หน้าผลลัพธ์ 40 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 40

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3611	Shadows DOWS	$0.005884 ₿0.000000081	0	$155.95K ₿2.16	$0	$0	$13.18 ₿0	$265.41K ₿3.67	$155.95K ₿2.16
3611	Shroomy SHROOMY	$0.001093	-4.04	$1.01M	$0.001167	$0.001075	$135.05K	$1.01M	$1.01M
3612	Anzen Finance ANZ	$0.001207	-8.20	$1.03M	$0.001343	$0.001183	$4.9K	$12.08M	$1.03M
3613	Dypius DYP	$0.006493 ₿0.00000097	-1.67	$1.01M ₿82.04	$0.006713 ₿0.0000010	$0.006489 ₿0.00000071	$470.85K ₿11.68	$1.49M ₿220.32	$1.01M ₿82.04
3614	NikolAI NIKO	$0.001012	-2.39	$1.01M	$0.001055	$0.001008	$29.69K	$1.01M	$1.01M
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$136.84 ₿0.0013	$126.05 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002277 ₿0.0000000022	$0.0002217 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02767 ₿0.00000026	$0.02417 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3616	Roundtable RTB	$0.001843 ₿0.00000022	0.01	$1.01M ₿110.58	$0.001843 ₿0.00000022	$0.001842 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$110.26 ₿0.0010	$92.55 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3617	Bridged Tether (Zilliqa) ZUSDT	$1.14 ₿0.000014	3.80	$1.01M ₿0	$1.54 ₿0.000014	$1.45 ₿0.000014	$38.09 ₿1.2	$1.01M	$1.01M ₿0
3618	Concentrated Voting Power CVP	$0.03118 ₿0.0000082	-3.58	$1.01M ₿266.58	$0.03417 ₿0.0000086	$0.03068 ₿0.0000081	$37.19K ₿74.43	$3.12M ₿823.04	$1.01M ₿266.58
3619	Avocado DAO AVG	$0.007242 ₿0.00000052	-3.91	$1.01M ₿41.18	$0.007568 ₿0.00000055	$0.007195 ₿0.00000052	$54.07K ₿0.5	$7.22M ₿524.24	$1.01M ₿41.18
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.003492 ₿0.000000033	$0.003492 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3620	MAXX Finance MAXX	$0.000004089 ₿0.000000000059	0	$137.21K ₿1.99	$0	$0	$1.6 ₿0	$406.62K ₿5.9	$137.21K ₿1.99
3620	Caviar CVR	$0.134 ₿0.0000018	-4.27	$229.44K ₿31.17	$0.2029 ₿0.0000019	$0.1102 ₿0.0000010	$3.85K ₿0.05	$117.32K ₿31.17	$229.44K ₿31.17
3620	Re7 cbBTC RE7CBBTC	$103,998	-0.89	$1.01M	$107,393	$103,248	$0	$1.01M	$1.01M
3621	X X	$0.0003088 ₿0.00000000085	-18.84	$1.01M ₿2.79	$0.0003809	$0.0002381	$698.26 ₿0	$3.09M ₿8.55	$1.01M ₿2.79
3622	Quan2um $QNTM	$0.00201	-4.80	$1.01M	$0.002159	$0.001986	$93.41K	$2.01M	$1.01M
3623	Bifrost Bridged USDC (Bifrost) USDC	$0.9998	-0.01	$1M	$1	$0.9996	$30.43K	$1M	$1M
3624	CPChain CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3624	BASED•INTERNET•PANDA (Runes) BIP	$0.001999	1.31	$999.76K	$0.00203	$0.001963	$195.08	$999.76K	$999.76K
3625	XMON XMON	$396.03 ₿0.013	-2.33	$999.64K ₿33.12	$429.21 ₿0.013	$395.09 ₿0.012	$30.72K ₿0.37	$3.96M ₿131.22	$999.64K ₿33.12
3626	Shutter SHU	$0.004161 ₿0.0000016	0.22	$997.84K ₿126.08	$0.004778 ₿0.0000019	$0.004099 ₿0.0000013	$45.72K ₿14.35	$4.16M ₿1.67K	$997.84K ₿126.08
3626	Netcoincapital NCC	$0.02307 ₿0.00000013	1.67	$217.62K ₿1.25	$0.02316 ₿0.	$0.01599 ₿0.	$8.78K ₿0	$2.35M	$217.62K ₿1.25
3627	Panana $PANANA	$0.000002539	-3.74	$997.83K	$0.000002719	$0.000002479	$100.78	$1.05M	$997.83K
3628	Coinshift USDC CSUSDC	$1.02	0.01	$996.07K	$1.02	$1.02	$0	$996.07K	$996.07K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1236 ₿0.0000011	$0.1174 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Neurahub NEURA	$0.01188 ₿0.00000056	-6.41	$995.39K ₿0	$0.01308 ₿0.00000066	$0.01174 ₿0.00000047	$3.09K ₿3.05	$1.19M ₿55.98	$995.39K ₿0
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	7.00	$899.3K ₿0	$0.02419 ₿0.00000023	$0.02179 ₿0.00000021	$73.82K ₿1.49	$899.3K ₿231.64	$899.3K ₿0
3630	GORF GORF	$0.001105	-5.30	$995.11K	$0.001241	$0.001079	$16.2K	$995.11K	$995.11K
3631	RMRK RMRK	$0.11 ₿0.000029	-13.68	$994.85K ₿280.63	$0.13 ₿0.000032	$0.1067 ₿0.000029	$1.11K ₿4.72	$1.1M ₿295.4	$994.85K ₿280.63
3632	UDAO UDAO	$0.1273	-1.65	$992.28K	$0.1317	$0.1265	$189.92K	$25.44M	$992.28K
3632	Soy Finance SOY	$0.0005915 ₿0.000000011	0	$81.62K ₿1.57	$0.001171 ₿0.000000011	$0.001171 ₿0.000000011	$364.33 ₿0.04	$127.62K ₿2.45	$81.62K ₿1.57
3633	BaseSwap BSWAP	$0.1376 ₿0.000019	-4.70	$992.37K ₿0	$0.1509 ₿0.000021	$0.1348 ₿0.000018	$6.78K ₿4.68	$1.34M ₿4.09	$992.37K ₿0
3634	MISATO MISATO	$0.0009928	-1.20	$991.41K	$0.001188	$0.0009728	$11.96K	$991.41K	$991.41K
3635	Satoshi AI agent by Virtuals SAINT	$0.0009912	-0.96	$988.78K	$0.001132	$0.0009747	$6.22K	$988.78K	$988.78K
3636	Celer Bridged WETH (Astar) WETH	$2,394.71	-4.43	$989.41K	$2,568.16	$2,362.79	$11.75K	$989.41K	$989.41K
3637	DeFi Kingdoms Crystal CRYSTAL	$0.006559 ₿0.00000017	-4.24	$988.3K ₿25.15	$0.007006 ₿0.00000017	$0.006527 ₿0.00000017	$21.49K ₿0.39	$1.55M ₿42.7	$988.3K ₿25.15
3638	Carlo CARLO	$0.0009874	-3.36	$989.21K	$0.001095	$0.0009672	$11.7K	$989.21K	$989.21K
3639	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.04696	-13.31	$986.33K	$0.05541	$0.04663	$11K	$986.33K	$986.33K
3641	Pigeon Tech GOVAI	$0.0009855	-5.03	$980.35K	$0.001077	$0.000974	$21.26K	$980.35K	$980.35K
3642	Agents AI AGENT	$0.0009843	-10.56	$984.38K	$0.00113	$0.0009565	$3.94K	$984.38K	$984.38K
3643	Soul Scanner SOUL	$0.9801 ₿0.0000032	-5.47	$980.02K ₿3.23	$1.08 ₿0.0000032	$0.9682 ₿0.0000031	$949.99 ₿0.02	$980.02K ₿3.23	$980.02K ₿3.23
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.001944 ₿0.000000018	$0.001938 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3644	Kitsune $KIT	$0.0009791	-8.18	$979.13K	$0.001081	$0.0009394	$29.99K	$979.13K	$979.13K
3645	589 589	$0.0001849	-6.06	$978.02K	$0.0001986	$0.0001799	$60.83K	$1.09M	$978.02K
3646	Celer Bridged USDC (Conflux) USDC	$0.9975 ₿0.000014	-0.03	$977.93K ₿0	$1.01 ₿0.000014	$0.9874 ₿0.000014	$74.31K ₿1.89	$977.93K	$977.93K ₿0
3646	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0	$0	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
3647	Saakuru SKR	$0.001391	1.69	$977.48K	$0.001419	$0.00134	$2.96K	$1.39M	$977.48K
3648	Bridged USD Coin (Orbit Bridge) OUSDC	$0.2936 ₿0.0000037	-0.36	$975.69K ₿0	$0.2988 ₿0.0000038	$0.2897 ₿0.0000037	$694.42 ₿0.02	$975.69K ₿100.4	$975.69K ₿0
3649	Ignis IGNIS	$0.00128 ₿0.000000088	-1.54	$974.36K ₿67.6	$0.00135 ₿0.000000089	$0.00128 ₿0.000000085	$260.9 ₿0.03	$1.28M ₿88.81	$974.36K ₿67.6
3650	Woofi the genius dog WOOFI	$0.0009824	-10.17	$973.71K	$0.001114	$0.0009703	$3.27K	$973.71K	$973.71K
3651	Chainpal CPAL	$0.1275	-2.64	$972.73K	$0.1419	$0.1249	$9.25K	$1.28M	$972.73K
3652	Whales Market WHALES	$0.03732 ₿0.000025	-1.54	$971.72K ₿532.49	$0.03903 ₿0.000027	$0.03662 ₿0.000020	$9.26K ₿87.88	$3.73M ₿2.51K	$971.72K ₿532.49
3653	BLEND BLEND	$0.00976	7.36	$971.2K	$0.009591	$0.008952	$110.88	$20.49M	$971.2K
3654	WeWay WWY	$0.0002358 ₿0.00000012	-6.58	$971.26K ₿420.69	$0.0002534 ₿0.00000013	$0.0002341 ₿0.00000011	$298.32K ₿78.68	$1.65M ₿836.17	$971.26K ₿420.69
3655	METERA METERA	$0.001934	-1.87	$971.07K	$0.002007	$0.00186	$4.9K	$1.93M	$971.07K
3656	Abstract Liquid Staked ETH ABSETH	$2,399.11	-3.88	$970.33K	$2,582.75	$2,341.65	$13.65K	$970.33K	$970.33K
3656	Privatix PRIX	$0.03799 ₿0.00000090	0	$42.76K ₿1.02	$0	$0	$1.29K ₿0.03	$48.46K ₿1.16	$42.76K ₿1.02
3657	Acquire.Fi ACQ	$0.003332 ₿0.00000047	-4.49	$968.48K ₿133.17	$0.00349 ₿0.00000049	$0.003335 ₿0.00000043	$84.23K ₿3.12	$999.78K ₿143.01	$968.48K ₿133.17
3658	Crowny Token CRWNY	$0.001381 ₿0.00000012	2.41	$967.66K ₿83.28	$0.001406 ₿0.00000012	$0.001337 ₿0.00000011	$3.53K ₿0.05	$1.12M ₿96.65	$967.66K ₿83.28
3659	MetaCene MAK	$0.005051	-2.46	$968.34K	$0.00534	$0.005051	$329.82K	$5.05M	$968.34K
3660	LATOKEN LA	$0.01592 ₿0.00000050	-14.41	$966.38K ₿30.47	$0.03172 ₿0.00000050	$0.01592 ₿0.00000048	$129.68 ₿0.33	$6.37M ₿201	$966.38K ₿30.47
3661	Bondly BONDLY	$0.0009824 ₿0.000000069	-3.40	$966.35K ₿68.68	$0.001017 ₿0.000000080	$0.0009763 ₿0.000000067	$28.32K ₿4.64	$966.35K ₿68.68	$966.35K ₿68.68
3662	Pesto the Baby King Penguin PESTO	$0.0009663	-21.80	$967.18K	$0.001235	$0.0009639	$1.12M	$967.18K	$967.18K
3663	Yaku YAKU	$0.001947 ₿0.00000031	3.12	$964.39K ₿27.28	$0.002028 ₿0.00000036	$0.001887 ₿0.00000031	$574.31 ₿0.45	$973.52K ₿156.38	$964.39K ₿27.28
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
3664	Comb Finance COMB	$2.01 ₿0.000020	1.88	$225.3K ₿2.58	$2.18 ₿0.000021	$2.02 ₿0.000019	$41.83 ₿0.01	$697.93K ₿6.66	$225.3K ₿2.58
3664	Big Pharmai DRUGS	$0.0008758	-9.45	$963.44K	$0.0009912	$0.0008705	$2.11M	$963.44K	$963.44K
3665	Leviathan Points SQUID	$0.03849	-3.87	$961.99K	$0.04098	$0.0374	$1.97K	$961.99K	$961.99K
3666	Nabla NABLA	$0.003492	-3.75	$961.91K	$0.003728	$0.003401	$6.52	$3.49M	$961.91K
3667	VelasPad VLXPAD	$0.002207 ₿0.00000010	-0.57	$957.41K ₿44.91	$0.002232 ₿0.00000010	$0.002175 ₿0.000000097	$4.24 ₿0.23	$957.41K ₿44.91	$957.41K ₿44.91
3668	Phoenixcoin PXC	$0.01036 ₿0.00000011	-0.01*	$957.2K ₿10.45	$0.01036 ₿0.00000011	$0.01036 ₿0.00000011	$2.16 ₿0	$957.21K ₿11.31	$957.2K ₿10.45
3668	Crystal Token CYL	$0.002586 ₿0.000000059	0	$50.44K ₿1.17	$0	$0	$2.53 ₿0	$50.44K ₿1.17	$50.44K ₿1.17
3669	H2 Finance $H2	$0.001355	-4.94	$958.12K	$0.001446	$0.001345	$7.33K	$10.06M	$958.12K
3669	GazeTV GAZE	$0.00007788 ₿0.0000000018	0	$48.72K ₿1.15	$0	$0	$121.51 ₿0	$77.88K ₿1.84	$48.72K ₿1.15
3670	CHONK CHONK	$0.0009554	-5.63	$955.34K	$0.001045	$0.0009436	$70.14	$955.34K	$955.34K
3671	Aurra by Virtuals AURA	$0.000955	-6.81	$955.05K	$0.001293	$0.0008196	$75.64K	$955.05K	$955.05K
3672	Zizy ZIZY	$0.005415 ₿0.000000096	0	$127.76K ₿2.28	$0	$0	$4.95 ₿0	$812.26K ₿14.53	$127.76K ₿2.28
3672	Unicorn UWU	$0.00005962	-8.37	$954.06K	$0.00006682	$0.00005906	$143.61K	$954.06K	$954.06K
3673	Thank You Abstract God TYAG	$0.0009605	-9.42	$952.39K	$0.001094	$0.0009511	$7.84K	$952.39K	$952.39K
3674	The Last Play RETIRE	$0.0009574	-9.46	$957.28K	$0.00109	$0.0009248	$26.81K	$957.28K	$957.28K
3675	H4CK Terminal by Virtuals H4CK	$0.0009588	-6.89	$932.99K	$0.001188	$0.0009178	$22.54K	$932.99K	$932.99K
3676	Boppy The Bat BOPPY	$0.000000002256	-4.16	$949.17K	$0.000000002473	$0.000000002256	$6.52K	$949.17K	$949.17K
3677	DELI FM DELIFM	$0.001054	6.28	$948.88K	$0.001314	$0.000897	$54.45K	$1.05M	$948.88K
3678	neuron ICP NICP	$5.3	-3.61	$950.18K	$5.7	$5.25	$1.07K	$950.18K	$950.18K
3679	WeSendit WSI	$0.001316 ₿0.00000024	-4.78	$946.54K ₿62.92	$0.001423 ₿0.00000024	$0.001308 ₿0.00000023	$60.44K ₿1.99	$1.96M ₿359.2	$946.54K ₿62.92
3680	Royale ROYA	$0.00405 ₿0.000000059	0	$163.91K ₿2.42	$0	$0	$292.27 ₿0	$291.65K ₿4.31	$163.91K ₿2.42
3680	Immortal Token IMT	$0.00516	-21.49	$945.88K	$0.006572	$0.00516	$333.9K	$5.16M	$945.88K
3681	Klaytn Dai KDAI	$0.0909 ₿0.0000037	-1.47	$944.29K ₿0	$0.09377 ₿0.0000039	$0.09073 ₿0.0000037	$2.04K ₿0.06	$944.29K	$944.29K ₿0
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.000123 ₿0.0000000011	$0.0001197 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Pascal PASC	$0.004988 ₿0.000000034	3.03	$197.4K ₿1.34	$0.003503 ₿0.000000034	$0.0034 ₿0.000000032	$1.73 ₿0.01	$209.51K ₿1.43	$197.4K ₿1.34
3682	DePay DEPAY	$0.1416 ₿0.0000029	-5.56	$942.86K ₿19.76	$0.1518	$0.1382	$1.06K ₿0	$8.08M ₿169.25	$942.86K ₿19.76
3683	DeepLink Protocol DLC	$0.00007208	-5.34	$942.69K	$0.00007616	$0.00007001	$8.73M	$7.15M	$942.69K
3684	KLAUS KLAUS	$0.0009419	-11.17	$941.88K	$0.001117	$0.0009356	$71.75K	$941.88K	$941.88K
3685	DeltaPrime PRIME	$0.2174	350.80	$940.77K	$0.2184	$0.04457	$28.42	$8.7M	$940.77K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}