หน้าผลลัพธ์ 40 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 40

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3603	Bitindi Chain BNI	$0.001508 ₿0.000000035	0	$52.8K ₿1.23	$0	$0	$315.94 ₿0.01	$75.42K ₿1.76	$52.8K ₿1.23
3604	Devin DEVIN	$0.001068	283.55	$1.07M	$0.001135	$0.0002759	$27.78K	$1.07M	$1.07M
3605	Wojak 2.69 WOJAK2.69	$0.0000244 ₿0.00000000037	0	$148.12K ₿2.26	$0	$0	$510.85 ₿0.01	$148.12K ₿2.26	$148.12K ₿2.26
3605	Phoenixcoin PXC	$0.01156 ₿0.00000011	-1.12	$1.07M ₿10.45	$0.01169 ₿0.00000011	$0.01156 ₿0.00000011	$0.56 ₿0	$1.07M ₿11.31	$1.07M ₿10.45
3606	stabble STB	$0.01674	-17.94	$1.07M	$0.0204	$0.01605	$425.47K	$8.37M	$1.07M
3607	QUEEN POOIE QUEEN2	$0.0004805	-2.07	$1.07M	$0.0004987	$0.0004718	$132.59	$1.07M	$1.07M
3608	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$16.61	$1.07M	$1.07M
3609	Bytom BTM	$0.0005921 ₿0.00000016	-0.35	$1.07M ₿295.24	$0.0006512 ₿0.00000016	$0.0005491 ₿0.00000015	$95.72K ₿8.77	$1.24M ₿344.32	$1.07M ₿295.24
3610	666 666	$0.1066	2.65	$1.07M	$0.1088	$0.1025	$11.73K	$1.07M	$1.07M
3611	Seraph by Virtuals SERAPH	$0.00108	5.43	$1.06M	$0.001087	$0.000994	$6.83K	$1.06M	$1.06M
3611	Shadows DOWS	$0.005884 ₿0.000000081	0	$155.95K ₿2.16	$0	$0	$13.18 ₿0	$265.41K ₿3.67	$155.95K ₿2.16
3612	CYPHER•GENESIS (Runes) CYPHER	$0.001063	0.01*	$1.06M	$0.001063	$0.001062	$31.9	$1.06M	$1.06M
3613	Ultraround Money CIRCLE	$1.25 ₿0.00021	-4.66	$1.06M ₿0	$1.35 ₿0.00025	$1.25 ₿0.00022	$14.37K ₿19.6	$1.06M ₿216.16	$1.06M ₿0
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$141.37 ₿0.0013	$130.23 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3614	AssetMantle MNTL	$0.0004761 ₿0.000000039	-1.77	$1.06M ₿54.54	$0.0004894 ₿0.000000042	$0.0004723 ₿0.000000036	$100.64K ₿1.11	$1.07M ₿55.54	$1.06M ₿54.54
3615	UDAO UDAO	$0.1358	-1.28	$1.06M	$0.1391	$0.1359	$285.05K	$27.17M	$1.06M
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02859 ₿0.00000026	$0.02497 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$113.91 ₿0.0010	$95.62 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	Koi KOI	$0.002119 ₿0.00000072	-1.30	$1.06M ₿363.09	$0.00216 ₿0.00000074	$0.002084 ₿0.00000070	$2.88K ₿15.65	$2.12M ₿726.19	$1.06M ₿363.09
3617	Magnetix MAG	$0.001057	2.11	$1.06M	$0.001061	$0.001015	$163.13K	$1.06M	$1.06M
3618	Million MM	$1.06 ₿0.000027	-4.19	$1.06M ₿26.97	$1.11 ₿0.000027	$1.04 ₿0.000025	$297.76 ₿0.35	$1.06M ₿26.97	$1.06M ₿26.97
3619	Black Dragon BLACKDRAGON	$0.00000001357 ₿0.0000000000014	6.62	$1.05M ₿113.21	$0.0000000136 ₿0.0000000000016	$0.00000001249 ₿0.0000000000014	$8.35K ₿1.4	$1.05M ₿113.21	$1.05M ₿113.21
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.003608 ₿0.000000033	$0.003608 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3620	Floppa Cat FLOPPA	$0.001049	0.15	$1.05M	$0.001055	$0.000974	$7.09K	$1.05M	$1.05M
3620	MAXX Finance MAXX	$0.000004089 ₿0.000000000059	0	$137.21K ₿1.99	$0	$0	$1.6 ₿0	$406.62K ₿5.9	$137.21K ₿1.99
3620	Caviar CVR	$0.134 ₿0.0000018	-4.27	$229.44K ₿31.17	$0.2097 ₿0.0000019	$0.1139 ₿0.0000010	$3.85K ₿0.05	$117.32K ₿31.17	$229.44K ₿31.17
3621	Survarium SURV	$0.001066	3.60	$1.05M	$0.001068	$0.0009933	$20.15K	$1.05M	$1.05M
3622	JUICY JUICY	$0.0032	11.69	$1.05M	$0.003496	$0.002719	$14.28K	$3.2M	$1.05M
3623	Neiro NEIRO	$0.001049	-8.31	$1.05M	$0.001147	$0.001035	$2.07M	$1.05M	$1.05M
3624	CPChain CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3624	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.04993	4.18	$1.05M	$0.04992	$0.04651	$5.41K	$1.05M	$1.05M
3625	Buying BUY	$0.001602 ₿0.00000037	3.50	$1.05M ₿230.24	$0.001618 ₿0.00000037	$0.0015 ₿0.00000035	$256.2K ₿4.11	$1.58M ₿369.85	$1.05M ₿230.24
3626	Netcoincapital NCC	$0.02307 ₿0.00000013	1.67	$217.62K ₿1.25	$0.02316 ₿0.	$0.01599 ₿0.	$8.78K ₿0	$2.35M	$217.62K ₿1.25
3626	Pell Network Token PELL	$0.003107	-12.68	$1.05M	$0.003636	$0.002998	$1.33M	$6.54M	$1.05M
3627	UFC Fan Token UFC	$0.4316 ₿0.000010	-0.01*	$1.05M ₿92.32	$0.4317 ₿0.000011	$0.4315 ₿0.0000099	$17.01 ₿0.01	$8.63M ₿205.24	$1.05M ₿92.32
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1277 ₿0.0000011	$0.1213 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Celer Bridged WETH (Astar) WETH	$2,527.33	0.80	$1.04M	$2,531.74	$2,492.87	$4.03K	$1.04M	$1.04M
3629	Valencia CF Fan Token VCF	$0.174 ₿0.000015	1.10	$1.04M ₿43.37	$0.1772 ₿0.000015	$0.1721 ₿0.000014	$59.19K ₿16.59	$1.74M ₿152.2	$1.04M ₿43.37
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	7.00	$899.3K ₿0	$0.02499 ₿0.00000023	$0.02251 ₿0.00000021	$73.82K ₿1.49	$899.3K ₿231.64	$899.3K ₿0
3630	Dojo token DOJO	$0.001637 ₿0.000010	4.80	$1.04M ₿0	$0.001643 ₿0.000011	$0.001548 ₿0.000010	$1.35 ₿27.7	$1.31M	$1.04M ₿0
3631	GHOAD GHOAD	$0.0002606	0.64	$1.04M	$0.0002618	$0.000257	$59.06K	$1.04M	$1.04M
3632	Soy Finance SOY	$0.0005915 ₿0.000000011	0	$81.62K ₿1.57	$0.00121 ₿0.000000011	$0.00121 ₿0.000000011	$364.33 ₿0.04	$127.62K ₿2.45	$81.62K ₿1.57
3632	Re7 cbBTC RE7CBBTC	$107,231	0.37	$1.04M	$107,656	$106,022	$0	$1.04M	$1.04M
3633	SENATE SENATE	$0.008111 ₿0.0000016	-1.19	$1.04M ₿185.68	$0.008278 ₿0.0000017	$0.008039 ₿0.0000016	$98.58K ₿1.2	$1.32M ₿324.36	$1.04M ₿185.68
3634	Twin Protocol TWIN	$0.003952	1.81	$1.04M	$0.004392	$0.003812	$43.58K	$3.95M	$1.04M
3635	Wing Finance WING	$0.2025 ₿0.00011	1.68	$1.04M ₿478.51	$0.2347 ₿0.00012	$0.1972 ₿0.00011	$289.94K ₿106.91	$1.57M ₿607.27	$1.04M ₿478.51
3636	KEKE Terminal KEKE	$0.00104	-6.81	$1.04M	$0.001121	$0.000949	$16.06K	$1.04M	$1.04M
3637	DOGAI DOGAI	$0.001067	12.28	$1.03M	$0.001034	$0.0009456	$6.68K	$1.03M	$1.03M
3638	Baby BNB BABYBNB	$0.001027	9.44	$1.03M	$0.001044	$0.000928	$296.76K	$1.03M	$1.03M
3639	Kolwaii by Virtuals VIBES	$0.001031	3.77	$1.03M	$0.001051	$0.0009628	$8.06K	$1.03M	$1.03M
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	OpSec OPSEC	$0.01044 ₿0.000026	-22.73	$1.03M ₿2.45K	$0.01351 ₿0.000030	$0.009853 ₿0.000025	$56.88K ₿37.01	$1.03M ₿2.54K	$1.03M ₿2.45K
3641	CJournal CJL	$0.05317	0.48	$1.03M	$0.05318	$0.05258	$13.84K	$53.18M	$1.03M
3642	Casper AI AIAGENT	$0.001004	-9.12	$1.03M	$0.001152	$0.0009899	$336.13K	$1.26M	$1.03M
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.002008 ₿0.000000018	$0.002002 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3643	RIKO RIKO	$0.001795	0.66	$1.03M	$0.001799	$0.001753	$59.92K	$1.8M	$1.03M
3644	5ire 5IRE	$0.00161 ₿0.0000019	-2.21	$1.03M ₿83.22	$0.001648 ₿0.0000021	$0.001605 ₿0.0000017	$164.45K ₿22.59	$2.41M ₿2.88K	$1.03M ₿83.22
3645	H1DR4 by Virtuals H1DR4	$0.001028	36.77	$1.03M	$0.001268	$0.0006871	$193.96K	$1.03M	$1.03M
3646	Yoshi.exchange YOSHI	$0.006715 ₿0.00000064	-5.14	$1.03M ₿98.84	$0.007105 ₿0.00000066	$0.006396 ₿0.00000060	$17.8 ₿0.01	$1.03M ₿98.02	$1.03M ₿98.84
3646	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0	$0	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
3647	Rubidium RBD	$0.022 ₿0.00000064	10.71	$1.02M ₿29.92	$0.0229 ₿0.00000064	$0.01476 ₿0.00000052	$6.01K ₿0.4	$22.01M ₿643	$1.02M ₿29.92
3648	Alongside Crypto Market Index AMKT	$281.9 ₿0.0030	-4.84	$1.02M ₿61.42	$298.14 ₿0.0031	$278.74 ₿0.0030	$332.11 ₿1.41	$1.02M ₿61.42	$1.02M ₿61.42
3649	COCOS BCX COMBO	$0.01241 ₿0.000013	1.73	$1.02M ₿987.06	$0.01325 ₿0.000014	$0.01184 ₿0.000013	$555.63K ₿56.38	$1.24M ₿1.39K	$1.02M ₿987.06
3650	4EVERLAND 4EVER	$0.001034	-0.57	$1.02M	$0.00104	$0.001014	$247.3K	$10.34M	$1.02M
3651	RWAX RWAX	$0.06247	-5.50	$1.02M	$0.0666	$0.06173	$13.32K	$3.12M	$1.02M
3652	Syntor Ai TOR	$0.01468	-7.00	$1.02M	$0.01578	$0.01418	$36.53K	$1.47M	$1.02M
3653	Feathercoin FTC	$0.003539 ₿0.000000066	-11.19	$1.02M ₿18.26	$0.004141 ₿0.000000066	$0.003103 ₿0.000000064	$8.58 ₿0.48	$1.02M ₿22.18	$1.02M ₿18.26
3654	Per Community PER	$0.001696 ₿0.00000021	0.66	$1.02M ₿65.49	$0.001696 ₿0.00000021	$0.001681 ₿0.00000020	$5.18 ₿0.01	$1.02M ₿126.1	$1.02M ₿65.49
3655	Monko MONKO	$0.000001049	1.58	$1.02M	$0.000001049	$0.0000009689	$9.31K	$1.05M	$1.02M
3656	TRONPAD TRONPAD	$0.001328 ₿0.000000031	-0.01*	$1.02M ₿24.45	$0.001331 ₿0.000000032	$0.001321 ₿0.000000031	$1.05 ₿0	$1.02M ₿24.45	$1.02M ₿24.45
3656	Privatix PRIX	$0.03799 ₿0.00000090	0	$42.76K ₿1.02	$0	$0	$1.29K ₿0.03	$48.46K ₿1.16	$42.76K ₿1.02
3657	Bridged Tether (Zilliqa) ZUSDT	$1.14 ₿0.000014	3.80	$1.01M ₿0	$1.59 ₿0.000014	$1.49 ₿0.000014	$38.09 ₿1.2	$1.01M	$1.01M ₿0
3657	Deq Staked AVAIL STAVAIL	$0.03335	0.16	$1.02M	$0.03336	$0.0333	$83.4	$1.02M	$1.02M
3658	Griffain New Hedge Fund CITADAIL	$0.001014	-4.24	$1.01M	$0.001099	$0.0009824	$180.64K	$1.01M	$1.01M
3659	Max on ETH MAXETH	$0.00000101	-2.87	$1.01M	$0.000001129	$0.00000101	$128.98K	$1.01M	$1.01M
3660	Precipitate.ai RAIN	$0.00101 ₿0.00000016	-2.66	$1.01M ₿168.98	$0.001061 ₿0.00000017	$0.0009879 ₿0.00000016	$3.42K ₿1.27	$1.01M ₿168.98	$1.01M ₿168.98
3661	Treecle TRCL	$0.001013 ₿0.000000023	-3.84	$1.01M ₿23.73	$0.001171 ₿0.000000025	$0.0009062 ₿0.000000023	$104.68K ₿0.89	$1.01M ₿23.73	$1.01M ₿23.73
3662	Brewlabs BREW	$0.05061	-0.51	$1.01M	$0.05138	$0.05008	$76.69	$1.01M	$1.01M
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
3663	Talis Protocol TALIS	$0.002562 ₿0.00000030	-2.01	$1.01M ₿46.99	$0.002645 ₿0.00000031	$0.002457 ₿0.00000029	$450.58 ₿0.33	$2.56M ₿309.24	$1.01M ₿46.99
3664	Comb Finance COMB	$2.01 ₿0.000020	1.88	$225.3K ₿2.58	$2.26 ₿0.000021	$2.09 ₿0.000019	$41.83 ₿0.01	$697.93K ₿6.66	$225.3K ₿2.58
3664	Rkey RKEY	$0.003093	1.90	$1.01M	$0.003084	$0.002936	$45.56K	$3.07M	$1.01M
3665	Print Protocol PRINT	$0.0001011 ₿0.000000011	0.32	$1.01M ₿0	$0.0001036 ₿0.000000012	$0.00009611 ₿0.000000011	$5.74K ₿4.96	$1.01M ₿116.69	$1.01M ₿0
3666	apM Coin APM	$0.002779 ₿0.00000011	-2.27	$1.01M ₿41.65	$0.002844 ₿0.00000012	$0.002758 ₿0.00000011	$32.13K ₿11.98	$5.04M ₿208.59	$1.01M ₿41.65
3667	Toad Killer $TOAD	$0.000000002389 ₿0.000000000000087	13.18	$1.01M ₿0	$0.000000002406 ₿0.000000000000088	$0.00000000209 ₿0.000000000000074	$49.96K ₿0.33	$1.01M ₿37.13	$1.01M ₿0
3668	Token.com TOKEN	$0.002009	-0.05	$1M	$0.002027	$0.002008	$6.7K	$2.01M	$1M
3668	Crystal Token CYL	$0.002586 ₿0.000000059	0	$50.44K ₿1.17	$0	$0	$2.53 ₿0	$50.44K ₿1.17	$50.44K ₿1.17
3669	Paysenger EGO EGO	$0.005003 ₿0.00000098	-0.27	$1M ₿90.01	$0.005028 ₿0.00000099	$0.004938 ₿0.00000096	$304.05K ₿51.05	$1.62M ₿494.04	$1M ₿90.01
3669	GazeTV GAZE	$0.00007788 ₿0.0000000018	0	$48.72K ₿1.15	$0	$0	$121.51 ₿0	$77.88K ₿1.84	$48.72K ₿1.15
3670	neuron ICP NICP	$5.61	9.36	$1M	$5.64	$5.08	$37.03K	$1M	$1M
3671	Panana $PANANA	$0.000002489	0.68	$1M	$0.00000252	$0.000002439	$125.37	$1.03M	$1M
3672	Zizy ZIZY	$0.005415 ₿0.000000096	0	$127.76K ₿2.28	$0	$0	$4.95 ₿0	$812.26K ₿14.53	$127.76K ₿2.28
3672	The Big Five BFT	$0.0000101 ₿0.0000000068	-2.25	$1M ₿570.54	$0.00001033 ₿0.0000000082	$0.000009629 ₿0.0000000065	$179.87K ₿0.31	$1.01M ₿690.56	$1M ₿570.54
3673	Freedom Dollar FUSD	$1	0.18	$1M	$1	$0.9933	$145.86K	$1Quad	$1M
3674	Bear In Bathrobe BIB	$0.001	0	$1M	$0	$0	$103.27	$1M	$1M
3675	Bifrost Bridged USDC (Bifrost) USDC	$0.9997	-0.01*	$1M	$0.9998	$0.9995	$6.87K	$1M	$1M
3676	Aiden Labs ADN	$0.004201	0.47	$999.21K	$0.004581	$0.003941	$262.83K	$17.01M	$999.21K
3677	XMON XMON	$396.28 ₿0.013	8.20	$1M ₿33.12	$400.72 ₿0.013	$366.25 ₿0.012	$108.03K ₿0.37	$3.96M ₿131.22	$1M ₿33.12
3678	Taboo TABOO	$0.000102 ₿0.000000041	4.11	$998.75K ₿412.74	$0.0001029 ₿0.000000047	$0.00009739 ₿0.000000039	$2.52K ₿23.19	$998.75K ₿412.74	$998.75K ₿412.74
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}