หน้าผลลัพธ์ 40 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 40

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3909	Arcas ARCAS	$0.01341 ₿0.0000030	-0.61	$931.42K ₿303.68	$0.01367 ₿0.0000030	$0.009294 ₿0.0000029	$87.75 ₿0.62	$1.33M ₿303.68	$931.42K ₿303.68
3910	Bucky BUCKY	$0.0009328	-21.68	$932.14K	$0.001195	$0.0009169	$522.34K	$932.14K	$932.14K
3911	Witnet WIT	$0.0006981 ₿0.00000013	0.01*	$930.53K ₿176.97	$0.0006981 ₿0.00000013	$0.000698 ₿0.00000012	$363.29 ₿3.35	$1.75M ₿331.93	$930.53K ₿176.97
3912	Altered State Machine ASTO	$0.003211 ₿0.00000068	-0.31	$929.77K ₿534.21	$0.003241 ₿0.00000072	$0.003194 ₿0.00000066	$58.83 ₿15.01	$5.95M ₿1.63K	$929.77K ₿534.21
3913	Celer Bridged USDC (Oasys) USDC.E	$0.9997	-0.60	$929.69K	$1.01	$0.9927	$1.32K	$929.69K	$929.69K
3914	Timeless LIT	$0.00209 ₿0.00000029	-0.24	$928.72K ₿66.81	$0.002095 ₿0.00000030	$0.002089 ₿0.00000028	$30.65 ₿0.09	$1.36M ₿179.06	$928.72K ₿66.81
3915	Otto AI OTTO	$0.002123	2.34	$928.83K	$0.002144	$0.002041	$4.97K	$2.12M	$928.83K
3916	Giko Cat GIKO	$0.09327	-4.43	$933.21K	$0.09777	$0.08284	$14.82K	$933.21K	$933.21K
3917	Carbon Browser CSIX	$0.001027 ₿0.0000011	-0.30	$933.52K ₿438.87	$0.001044 ₿0.0000011	$0.001014 ₿0.0000011	$485.23K ₿18.79	$933.52K ₿1.04K	$933.52K ₿438.87
3918	Apeiron APRS	$0.004703 ₿0.000011	-15.90	$932.77K ₿0	$0.005748 ₿0.000013	$0.004693 ₿0.000011	$13.41K ₿186.13	$4.72M ₿11.93K	$932.77K ₿0
3919	Equilibria XEQ	$0.01523 ₿0.000000080	-4.72	$927.83K ₿4.89	$0.01729 ₿0.000000086	$0.01404 ₿0.000000078	$974.26 ₿0.47	$1.28M ₿6.74	$927.83K ₿4.89
3920	WeSendit WSI	$0.001118 ₿0.00000024	2.25	$927K ₿62.92	$0.001123 ₿0.00000024	$0.001091 ₿0.00000023	$13.51K ₿1.99	$1.66M ₿359.2	$927K ₿62.92
3921	Salesforce (Ondo Tokenized Stock) CRMON	$260.86	-0.03	$926.86K	$261	$260.71	$53.65K	$926.86K	$926.86K
3922	VitaRNA VITARNA	$0.3888	0.30	$922.16K	$0.3985	$0.379	$7.7K	$1.94M	$922.16K
3923	21Million 21M	$0.05465	10.36	$920.74K	$0.05517	$0.04929	$4.91K	$920.29K	$920.74K
3924	Synapse Bridged USDC (Elastos) USDC	$0.9819 ₿0.000014	-1.97	$920.42K ₿0	$1 ₿0.000014	$0.9755 ₿0.000014	$979.77 ₿0.74	$920.42K	$920.42K ₿0
3925	Let's Get HAI HAI	$1.3 ₿0.000013	1.42	$920.01K ₿0	$1.3 ₿0.000014	$1.27 ₿0.000013	$438.58 ₿1.1	$920.01K	$920.01K ₿0
3926	Gigabrain by virtuals BRAIN	$0.0009203	-4.46	$920.36K	$0.0009841	$0.0008986	$3.53K	$920.36K	$920.36K
3927	Kind Cat Token KIND	$0.000955	9.36	$918.07K	$0.001021	$0.0008624	$4.1K	$921.25K	$918.07K
3928	Moon Tropica CAH	$0.3271 ₿0.00053	5.44	$917.77K ₿1.45K	$0.3278 ₿0.00058	$0.3074 ₿0.00043	$1.61K ₿13.95	$11.45M ₿1.87K	$917.77K ₿1.45K
3929	Uber (Ondo Tokenized Stock) UBERON	$85.41	0.01*	$916.86K	$85.43	$85.36	$55.46K	$916.86K	$916.86K
3930	Crust Network CRU	$0.0343 ₿0.000019	-1.73	$916.49K ₿594.4	$0.03522 ₿0.000021	$0.03405 ₿0.000019	$27.07K ₿18.48	$1.2M ₿624.17	$916.49K ₿594.4
3931	Mubarakah MUBARAKAH	$0.0009078	-19.64	$912.7K	$0.00116	$0.0009116	$906.28K	$912.7K	$912.7K
3932	Bloktopia BLOK	$0.0000369 ₿0.000000028	14.64	$929.6K ₿0	$0.00003878 ₿0.000000029	$0.00003219 ₿0.000000028	$131.35K ₿9.6	$2.88M ₿5.66K	$929.6K ₿0
3933	Luffy Inu LUFFY	$0.00001773 ₿0.0000000013	-0.05	$915.33K ₿0	$0.00001777 ₿0.0000000014	$0.00001764 ₿0.0000000013	$50.18 ₿4.35	$958K ₿130.97	$915.33K ₿0
3934	MILLI MILLI	$0.00000305 ₿0.000000000065	-0.70	$914.1K ₿0	$0.000003069 ₿0.000000000071	$0.000003019 ₿0.000000000056	$40.38K ₿1.74	$914.1K ₿19.52	$914.1K ₿0
3935	Privasea AI PRAI	$0.00445	2.97	$918.36K	$0.004457	$0.004313	$933.19K	$4.46M	$918.36K
3936	AgriDex AGRI	$0.00434	-5.29	$913.29K	$0.004596	$0.004302	$14.76K	$4.34M	$913.29K
3937	Bombie BOMB	$0.0001012	1.53	$911.02K	$0.0001099	$0.00009592	$97.09K	$1.01M	$911.02K
3938	Zoof Wallet ZOOF	$0.0009133	-0.50	$913.4K	$0.0009907	$0.0007745	$29.47K	$913.4K	$913.4K
3939	Hacash Diamond HACD	$7.32 ₿0.0053	-0.09	$909.52K ₿0	$7.34 ₿0.0065	$7.32 ₿0.0054	$30.69K ₿1.31	$909.52K ₿482.7	$909.52K ₿0
3940	Terrace TRC	$0.004084	1.92	$908.87K	$0.004124	$0.003992	$153.93K	$4.07M	$908.87K
3941	VCGamers VCG	$0.009084 ₿0.00000014	-0.66	$908.4K ₿14.82	$0.009796 ₿0.00000014	$0.009023 ₿0.00000013	$899.74 ₿0.01	$908.41K ₿14.82	$908.4K ₿14.82
3942	Crowny Token CRWNY	$0.001294 ₿0.00000012	0.26	$906.84K ₿83.28	$0.001296 ₿0.00000012	$0.00128 ₿0.00000011	$162.74 ₿0.05	$1.05M ₿96.65	$906.84K ₿83.28
3943	Nitro NITRO	$0.00000216	2.76	$906.88K	$0.0000022	$0.00000199	$264.41K	$906.88K	$906.88K
3944	AVAX HAS NO CHILL NOCHILL	$0.0005859 ₿0.00000022	-0.01*	$908.35K ₿348.28	$0.0005913 ₿0.00000024	$0.0005747 ₿0.00000021	$75.55K ₿8.68	$908.35K ₿348.28	$908.35K ₿348.28
3945	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002004 ₿0.0000000022	$0.0001952 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3946	Navigator by MetaWin NAVI	$0.000009059	-0.05	$905.77K	$0.000009069	$0.000009	$88.07	$905.77K	$905.77K
3947	Apollo Global Management (Ondo Tokenized Stock) APOON	$147.82	0	$905.38K	$0	$0	$59.05	$905.38K	$905.38K
3948	MContent MCONTENT	$0.000000000246 ₿0.000000000000027	33.41	$904.24K ₿101.02	$0.000000000247 ₿0.000000000000028	$0.000000000184 ₿0.000000000000025	$276.75 ₿9.68	$1.48M ₿165.2	$904.24K ₿101.02
3949	Boop BOOP	$0.000009079 ₿0.0000000060	-0.03	$903.86K ₿0	$0.000009079 ₿0.0000000060	$0.000009069 ₿0.0000000038	$8.41K ₿31.66	$903.86K ₿609.01	$903.86K ₿0
3950	Solama SOLAMA	$0.001335 ₿0.00000031	0.11	$902.69K ₿210.78	$0.001337 ₿0.00000033	$0.001303 ₿0.00000031	$152.06K ₿4.18	$902.69K ₿213.94	$902.69K ₿210.78
3951	RCADE Network RCADE	$0.0001077	2.54	$906.27K	$0.0001133	$0.0001031	$821.08K	$4.37M	$906.27K
3952	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.65	0	$899.05K	$0	$0	$2.49K	$899.05K	$899.05K
3953	Penumbra UM	$0.02495	-2.16	$898.97K	$0.02562	$0.02457	$127.31	$2.5M	$898.97K
3954	Aston Villa Fan Token AVL	$0.1415 ₿0.000019	-0.42	$897.34K ₿24.07	$0.1427 ₿0.000020	$0.1393 ₿0.000016	$71.45K ₿13.7	$1.41M ₿192.33	$897.34K ₿24.07
3955	Osmosis allUSDT USDT	$0.999	0.02	$896.03K	$1	$0.9942	$7.21K	$896.03K	$896.03K
3956	Zenko Protocol ZENKO	$0.004491	-7.55	$894.88K	$0.005462	$0.004387	$3.97K	$4.47M	$894.88K
3957	BOXABL BOXABL	$0.0009118	-4.56	$893.71K	$0.001063	$0.0008637	$216.23K	$893.71K	$893.71K
3958	Bad Idea AI BAD	$0.000000001306 ₿0.00000000000052	1.36	$894.7K ₿288.21	$0.000000001329 ₿0.00000000000057	$0.000000001265 ₿0.00000000000052	$159.11K ₿26.04	$1.08M ₿436.72	$894.7K ₿288.21
3959	e-Radix EXRD	$0.001053 ₿0.00000099	-11.30	$892.13K ₿1.14K	$0.001187 ₿0.0000010	$0.001037 ₿0.00000099	$26.98K ₿5.79	$892.13K ₿1.14K	$892.13K ₿1.14K
3960	UNFK $UNFK	$0.000000009905	-0.19	$891.4K	$0.000000009924	$0.000000009826	$2.48	$891.4K	$891.4K
3961	Global Coin Research GCR	$0.08912 ₿0.0000021	0	$891.28K ₿21.91	$0	$0	$270.65 ₿0	$891.28K ₿21.91	$891.28K ₿21.91
3962	Wigl WIGL	$0.05055	-0.45	$887.56K	$0.05085	$0.05052	$242.99	$14.98M	$887.56K
3963	TON Station MRSOON	$0.00001344	3.76	$885.15K	$0.00001368	$0.00001293	$210.65K	$885.15K	$885.15K
3964	BigShortBets BIGSB	$0.1563 ₿0.0000094	29.26	$885.3K ₿94.03	$0.8326 ₿0.0000096	$0.08856 ₿0.0000092	$111.08K ₿0.19	$4.67M ₿282.9	$885.3K ₿94.03
3965	TON FISH MEMECOIN FISH	$0.000000002941 ₿0.0000000000013	1.09	$884.68K ₿414.95	$0.000000002945 ₿0.0000000000014	$0.000000002903 ₿0.0000000000013	$4.44K ₿17.97	$1.2M ₿563.71	$884.68K ₿414.95
3966	Factor FACT	$0.7721 ₿0.00064	4.19	$885.38K ₿0	$0.7811 ₿0.00067	$0.7273 ₿0.00052	$13.79K ₿6.01	$885.38K ₿122.11	$885.38K ₿0
3967	NUSA NUSA	$9.35 ₿0.00016	-0.63	$866.33K ₿13.46	$9.58 ₿0.00017	$9.34 ₿0.00015	$156.15 ₿0	$1.07M ₿17.56	$866.33K ₿13.46
3968	AICHAIN AIT	$0.001409 ₿0.000000049	0.33	$882.7K ₿30.9	$0.004488 ₿0.000000049	$0.004436 ₿0.000000048	$242.8 ₿0.07	$2.96M ₿103.62	$882.7K ₿30.9
3969	UCX UCX	$0.01972 ₿0.00000076	-0.13	$882.16K ₿34	$0.01977 ₿0.00000084	$0.01968 ₿0.00000074	$58.59K ₿1.11	$19.73M ₿761.19	$882.16K ₿34
3970	Looping Collective LOOP	$0.003484	-0.68	$881.67K	$0.00351	$0.003396	$490.83	$3.48M	$881.67K
3971	Snappy SNAP	$0.0008745	0.90	$879.72K	$0.0008811	$0.0008608	$771.68	$879.72K	$879.72K
3972	Qualcomm (Ondo Tokenized Stock) QCOMON	$179.45	0.02	$877.1K	$179.56	$179.29	$59.11K	$877.1K	$877.1K
3973	Treehouse AVAX TAVAX	$17.06	-0.41	$875.43K	$17.19	$16.88	$110.18	$875.43K	$875.43K
3974	CryptoPeso CRP	$0.03806	-0.11	$875.4K	$0.03878	$0.03784	$605.98	$875.4K	$875.4K
3975	LABS LABS	$0.008774	-2.14	$875.66K	$0.008975	$0.008733	$666.27	$875.66K	$875.66K
3976	IXFI IXFI	$0.004893	-17.38	$873.54K	$0.006381	$0.004354	$69.17K	$23.91M	$873.54K
3977	Vies Token VIES	$0.001082	-0.99	$872.71K	$0.001158	$0.001067	$3.03K	$872.71K	$872.71K
3978	Koinos KOIN	$0.0101 ₿0.000011	1.86	$872.17K ₿468.65	$0.0105 ₿0.000012	$0.009522 ₿0.000011	$4.78K ₿1.97	$872.17K ₿468.65	$872.17K ₿468.65
3979	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,383	-0.08	$871.98K	$90,824	$90,085	$2.47	$871.98K	$871.98K
3980	Chain-key USDT CKUSDT	$1	0.11	$870.9K	$1	$0.9917	$22.23K	$870.9K	$870.9K
3981	Astroport ASTRO	$0.002056 ₿0.0000022	0.78	$871.11K ₿969.85	$0.002106 ₿0.0000023	$0.002032 ₿0.0000022	$4.2K ₿2.1	$2.26M ₿2.52K	$871.11K ₿969.85
3982	ChompCoin CHOMP	$0.009291	-3.90	$870.52K	$0.009677	$0.009006	$1.76K	$870.52K	$870.52K
3983	Fold FLD	$0.0006787 ₿0.000000071	-2.44	$871.02K ₿56.61	$0.0006963 ₿0.000000072	$0.0006732 ₿0.000000065	$3.23K ₿0.72	$1.8M ₿188.47	$871.02K ₿56.61
3984	StratoVM SVM	$0.00916	-0.26	$870.29K	$0.009191	$0.009137	$9.88	$916.09K	$870.29K
3985	Lnfi Network LN	$0.008884	-0.07	$869.97K	$0.008918	$0.00888	$12.62K	$8.88M	$869.97K
3986	Wrapped TAC WTAC	$0.004362	-0.33	$869.73K	$0.004494	$0.00433	$8K	$869.73K	$869.73K
3987	CoreDAO Bridged USDC (Core) USDC	$0.9989 ₿0.000014	-0.09	$868.22K ₿0	$1 ₿0.000014	$0.993 ₿0.000014	$1.69K ₿5.61	$868.22K	$868.22K ₿0
3988	Hemule HEMULE	$0.000886 ₿0.00000025	-3.45	$868.36K ₿247.6	$0.02402 ₿0.00000026	$0.02039 ₿0.00000022	$331.28 ₿11.7	$868.36K ₿247.6	$868.36K ₿247.6
3989	League of Kingdoms LOKA	$0.03374 ₿0.0000052	2.47	$871.9K ₿604.15	$0.03375 ₿0.0000055	$0.03249 ₿0.0000052	$109.68 ₿102.16	$16.87M ₿1.07K	$871.9K ₿604.15
3990	Treble TREB	$0.0736	-1.03	$866.46K	$0.07443	$0.0733	$5.17K	$3.08M	$866.46K
3991	OPCAT OPCAT	$0.04124	-6.17	$866.08K	$0.04395	$0.0412	$3.89K	$866.08K	$866.08K
3992	Boba Oppa BOBAOPPA	$0.0001819 ₿0.0000000081	-0.44	$866.09K ₿0	$0.0001826 ₿0.0000000082	$0.0001816 ₿0.0000000063	$15.37 ₿8.47	$866.09K ₿811.62	$866.09K ₿0
3993	XCAD Network XCAD	$0.004947 ₿0.000014	0.82	$865.02K ₿755.38	$0.004955 ₿0.000015	$0.004858 ₿0.000014	$200.54K ₿94.35	$963.98K ₿2.92K	$865.02K ₿755.38
3994	TradeTide TTD	$0.006143	29.15	$853.53K	$0.00629	$0.004715	$1.56M	$6.21M	$853.53K
3995	Obortech OBOT	$0.004379 ₿0.00000080	4.45	$864.89K ₿158.49	$0.004728 ₿0.00000091	$0.004045 ₿0.00000076	$2.09K ₿2.35	$1.31M ₿240.74	$864.89K ₿158.49
3996	Boomer BOOMER	$0.0009317 ₿0.000000057	1.97	$863.62K ₿0	$0.0009349 ₿0.000000062	$0.0009122 ₿0.000000037	$1.43K ₿2.45	$863.62K ₿52.87	$863.62K ₿0
3997	Unifi Protocol DAO UNFI	$0.1098 ₿0.000077	-0.44	$866.61K ₿610.25	$0.1161 ₿0.000081	$0.1085 ₿0.000077	$270.85K ₿226.9	$1.1M ₿773.47	$866.61K ₿610.25
3998	Hive Intelligence HINT	$0.001869	-0.66	$861.78K	$0.0019	$0.00186	$244.28K	$1.87M	$861.78K
3999	Concentric Industries CONCENTRIC	$0.0009865	-3.56	$860.1K	$0.001022	$0.0009707	$2.39K	$986.51K	$860.1K
4000	CFGI CFGI	$0.000105	1.96	$860.07K	$0.0001086	$0.000103	$8.51K	$860.07K	$860.07K
4001	AllDomains Name Service ADNS	$0.0001688	-3.01	$844.33K	$0.0001756	$0.0001688	$605.15	$844.33K	$844.33K
4002	SuiAI SUAI	$0.0008575	-9.27	$857.51K	$0.0009482	$0.0008414	$5.47K	$857.51K	$857.51K
4003	Tokenomy TEN	$0.007421 ₿0.00000017	-0.90	$857.18K ₿18.85	$0.007829 ₿0.00000018	$0.00736 ₿0.00000011	$8.29K ₿3.09	$1.48M ₿32.65	$857.18K ₿18.85
4004	BER BER	$0.0008571	-3.09	$857.17K	$0.0008958	$0.0008499	$1.51K	$857.17K	$857.17K
4005	Ethos ETHOS	$0.0004885	0	$856.66K	$0	$0	$7.71	$2.44M	$856.66K
4006	Pussy Financial PUSSY	$0.000003919 ₿0.00000000015	18.99	$855.93K ₿33.09	$0.000003919 ₿0.00000000015	$0.00000326 ₿0.00000000015	$5.67 ₿0.01	$1.65M ₿63.63	$855.93K ₿33.09
4007	XOXNO XOXNO	$0.01253	-3.58	$852.55K	$0.0133	$0.01228	$1.42K	$1.25M	$852.55K
4008	Juice JUC	$0.0005001	0.21	$856.11K	$0.0005028 ₿0.	$0.0004954 ₿0.	$23.59K ₿0	$1.5M	$856.11K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}