หน้าผลลัพธ์ 40 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 40

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3909	Carbon Browser CSIX	$0.001026 ₿0.0000011	-1.31	$932.11K ₿438.87	$0.001044 ₿0.0000011	$0.001014 ₿0.0000011	$575.54K ₿18.79	$932.11K ₿1.04K	$932.11K ₿438.87
3910	Architex ARCX	$0.09307 ₿0.00012	-0.01*	$930.82K ₿0	$0.09308 ₿0.00014	$0.09307 ₿0.000093	$25.81 ₿0.97	$930.82K ₿1.22K	$930.82K ₿0
3911	Witnet WIT	$0.0006981 ₿0.00000013	7.37	$930.53K ₿176.97	$0.01204 ₿0.00000013	$0.0111 ₿0.00000012	$363.29 ₿3.35	$1.75M ₿331.93	$930.53K ₿176.97
3912	EverETH EVERETH	$0.000000002457 ₿0.000000000000018	-1.46	$929.61K ₿7.17	$0.000000002512 ₿0.000000000000020	$0.000000002458 ₿0.000000000000018	$38.14 ₿0	$1.21M ₿9.36	$929.61K ₿7.17
3913	Altered State Machine ASTO	$0.003211 ₿0.00000068	-0.23	$929.77K ₿534.21	$0.003241 ₿0.00000072	$0.003194 ₿0.00000066	$58.83 ₿15.01	$5.95M ₿1.63K	$929.77K ₿534.21
3914	Apeiron APRS	$0.004697 ₿0.000011	-15.06	$928.73K ₿0	$0.005545 ₿0.000013	$0.004501 ₿0.000011	$13.94K ₿186.13	$4.7M ₿11.93K	$928.73K ₿0
3915	Timeless LIT	$0.00209 ₿0.00000029	0	$928.72K ₿66.81	$0.00209 ₿0.00000030	$0.00209 ₿0.00000028	$30.65 ₿0.09	$1.36M ₿179.06	$928.72K ₿66.81
3916	Equilibria XEQ	$0.01521 ₿0.000000080	2.30	$926.15K ₿4.89	$0.01729 ₿0.000000086	$0.01389 ₿0.000000078	$1.1K ₿0.47	$1.28M ₿6.74	$926.15K ₿4.89
3917	Salesforce (Ondo Tokenized Stock) CRMON	$260.72	-0.04	$926.38K	$261	$260.68	$54.23K	$926.38K	$926.38K
3918	Crust Network CRU	$0.03458 ₿0.000019	1.03	$923.96K ₿594.4	$0.03466 ₿0.000021	$0.03405 ₿0.000019	$24.67K ₿18.48	$1.21M ₿624.17	$923.96K ₿594.4
3919	蜜蜂狗（Beedog) 蜜蜂狗	$0.0009283	31.71	$925.61K	$0.001372	$0.0006302	$507.84K	$925.61K	$925.61K
3920	Let's Get HAI HAI	$1.3 ₿0.000013	1.88	$923.27K ₿0	$1.3 ₿0.000014	$1.27 ₿0.000013	$2.09K ₿1.1	$923.27K	$923.27K ₿0
3921	VinuChain VC	$0.001662 ₿0.00000087	-1.18	$923.09K ₿121.79	$0.001741 ₿0.00000090	$0.001639 ₿0.00000086	$140.52K ₿20.28	$1.6M ₿868.41	$923.09K ₿121.79
3922	Polkaswap PSWAP	$0.0002671 ₿0.000000031	8.57	$922.47K ₿114.78	$0.0002813 ₿0.000000032	$0.0002458 ₿0.000000023	$1.14K ₿0.2	$2.67M ₿319.8	$922.47K ₿114.78
3923	Bombie BOMB	$0.0001025	-3.22	$922.17K	$0.0001099	$0.0001002	$88.72K	$1.02M	$922.17K
3924	MasterBOT $BOT	$0.0009227	-4.12	$921.64K	$0.0009752	$0.0009135	$15.88K	$921.64K	$921.64K
3925	Luffy Inu LUFFY	$0.00001783 ₿0.0000000013	0.53	$919.37K ₿0	$0.0000179 ₿0.0000000014	$0.00001764 ₿0.0000000013	$50.41 ₿4.35	$962.23K ₿130.97	$919.37K ₿0
3926	Synapse Bridged USDC (Elastos) USDC	$0.9831 ₿0.000014	-0.47	$918.39K ₿0	$0.9983 ₿0.000014	$0.9755 ₿0.000014	$1.01K ₿0.74	$918.39K	$918.39K ₿0
3927	Trillions TRILLIONS	$0.0009181	-11.24	$918.12K	$0.001051	$0.0008161	$122.02K	$918.12K	$918.12K
3928	Uber (Ondo Tokenized Stock) UBERON	$85.4	0.04	$916.76K	$85.43	$85.36	$54.56K	$916.76K	$916.76K
3929	AgriDex AGRI	$0.004347	-2.03	$914.57K	$0.004456	$0.004302	$13.61K	$4.35M	$914.57K
3930	Zenko Protocol ZENKO	$0.004563	1.82	$914.41K	$0.004651	$0.004387	$461.93	$4.56M	$914.41K
3931	UNFK $UNFK	$0.00000001015	2.80	$914.06K	$0.00000001023	$0.000000009826	$2.54	$914.06K	$914.06K
3932	AVAX HAS NO CHILL NOCHILL	$0.0005877 ₿0.00000022	-0.26	$910.91K ₿348.28	$0.0005921 ₿0.00000024	$0.0005747 ₿0.00000021	$76.05K ₿8.68	$910.91K ₿348.28	$910.91K ₿348.28
3933	Penumbra UM	$0.02522	-1.18	$908.96K	$0.02557	$0.02457	$145.95	$2.52M	$908.96K
3934	Otto AI OTTO	$0.002079	1.71	$908.37K	$0.002144	$0.002041	$3.06K	$2.07M	$908.37K
3935	WAGMI WAGMI	$0.0009083	7.85	$908.23K	$0.0009136	$0.0008182	$6.06K	$908.23K	$908.23K
3936	Hacash Diamond HACD	$7.31 ₿0.0053	-0.18	$908.21K ₿0	$7.33 ₿0.0065	$7.3 ₿0.0054	$28.66K ₿1.31	$908.21K ₿482.7	$908.21K ₿0
3937	Aston Villa Fan Token AVL	$0.1429 ₿0.000019	1.39	$906.92K ₿24.07	$0.1428 ₿0.000020	$0.1393 ₿0.000016	$107.04K ₿13.7	$1.43M ₿192.33	$906.92K ₿24.07
3938	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0001996 ₿0.0000000022	$0.0001944 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3939	OPCAT OPCAT	$0.04313	4.59	$905.83K	$0.04313	$0.04122	$3.69K	$905.83K	$905.83K
3940	Apollo Global Management (Ondo Tokenized Stock) APOON	$147.82	0	$905.38K	$0	$0	$59.05	$905.38K	$905.38K
3941	Crowny Token CRWNY	$0.001291 ₿0.00000012	-0.17	$904.73K ₿83.28	$0.0013 ₿0.00000012	$0.001281 ₿0.00000011	$387.76 ₿0.05	$1.05M ₿96.65	$904.73K ₿83.28
3942	Boop BOOP	$0.000009079 ₿0.0000000060	0.08	$904.6K ₿0	$0.000009089 ₿0.0000000060	$0.000009069 ₿0.0000000038	$8.33K ₿31.66	$904.6K ₿609.01	$904.6K ₿0
3943	Navigator by MetaWin NAVI	$0.00000902	-0.40	$904.45K	$0.00000912	$0.000009	$175.97	$904.45K	$904.45K
3944	VitaRNA VITARNA	$0.3811	-1.04	$903.82K	$0.3985	$0.379	$7.76K	$1.91M	$903.82K
3945	BOXABL BOXABL	$0.0009207	4.77	$901.87K	$0.001063	$0.0008637	$220.63K	$901.87K	$901.87K
3946	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.65	0	$899.05K	$0	$0	$2.49K	$899.05K	$899.05K
3947	Solama SOLAMA	$0.001324 ₿0.00000031	0.62	$897.22K ₿210.78	$0.001339 ₿0.00000033	$0.001303 ₿0.00000031	$154.25K ₿4.18	$897.22K ₿213.94	$897.22K ₿210.78
3948	Osmosis allUSDT USDT	$0.9989	0.01*	$895.92K	$1	$0.9942	$12.4K	$895.92K	$895.92K
3949	Gigabrain by virtuals BRAIN	$0.0008937	-5.50	$893.76K	$0.0009548	$0.0008887	$3.56K	$893.76K	$893.76K
3950	Giko Cat GIKO	$0.08941	-0.13	$894.05K	$0.09552	$0.08284	$18.04K	$894.05K	$894.05K
3951	Factor FACT	$0.7852 ₿0.00064	6.62	$891.81K ₿0	$0.7945 ₿0.00067	$0.7325 ₿0.00052	$15.77K ₿6.01	$891.81K ₿122.11	$891.81K ₿0
3952	Global Coin Research GCR	$0.08912 ₿0.0000021	0	$891.28K ₿21.91	$0	$0	$270.65 ₿0	$891.28K ₿21.91	$891.28K ₿21.91
3953	Kind Cat Token KIND	$0.0009244	2.15	$890.4K	$0.001021	$0.000872	$4.23K	$893.48K	$890.4K
3954	Bad Idea AI BAD	$0.0000000013 ₿0.00000000000052	1.88	$890.34K ₿288.21	$0.000000001333 ₿0.00000000000057	$0.000000001265 ₿0.00000000000052	$155.74K ₿26.04	$1.08M ₿436.72	$890.34K ₿288.21
3955	Wigl WIGL	$0.05069	0.28	$890.01K	$0.05117	$0.05055	$477.25	$15.02M	$890.01K
3956	Bloktopia BLOK	$0.00003537 ₿0.000000028	3.18	$885.1K ₿0	$0.00004127 ₿0.000000029	$0.00003244 ₿0.000000028	$166.53K ₿9.6	$2.74M ₿5.66K	$885.1K ₿0
3957	SolARBa SOLARBA	$3.54	3.98	$884.63K	$3.6	$3.37	$1.1K	$884.63K	$884.63K
3958	RCADE Network RCADE	$0.0001065	1.93	$883.89K	$0.0001116	$0.0001043	$740.52K	$4.26M	$883.89K
3959	TON Station MRSOON	$0.0000134	3.25	$882.7K	$0.00001368	$0.00001295	$212.17K	$882.7K	$882.7K
3960	PEPECASH PECH	$0.000000008837	5.95	$883.42K	$0.000000009672	$0.000000007877	$97.94K	$883.42K	$883.42K
3961	AICHAIN AIT	$0.001409 ₿0.000000049	0.33	$882.7K ₿30.9	$0.00447 ₿0.000000049	$0.004418 ₿0.000000048	$242.8 ₿0.07	$2.96M ₿103.62	$882.7K ₿30.9
3962	Nitro NITRO	$0.000002099	2.14	$881.35K	$0.0000022	$0.00000203	$251.4K	$881.35K	$881.35K
3963	UCX UCX	$0.01976 ₿0.00000076	0.17	$883.83K ₿34	$0.01977 ₿0.00000084	$0.01968 ₿0.00000074	$58.52K ₿1.11	$19.77M ₿761.19	$883.83K ₿34
3964	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$91,423	0.69	$882.01K	$91,426	$90,085	$1.19	$882.01K	$882.01K
3965	Concentric Industries CONCENTRIC	$0.001011	1.45	$881.95K	$0.001039	$0.0009707	$3.12K	$1.01M	$881.95K
3966	MContent MCONTENT	$0.000000000239 ₿0.000000000000027	-1.86	$881.78K ₿101.02	$0.000000000247 ₿0.000000000000028	$0.00000000024 ₿0.000000000000025	$26.64 ₿9.68	$1.44M ₿165.2	$881.78K ₿101.02
3967	TON FISH MEMECOIN FISH	$0.00000000293 ₿0.0000000000013	-0.44	$881.47K ₿414.95	$0.000000002945 ₿0.0000000000014	$0.000000002922 ₿0.0000000000013	$2.69K ₿17.97	$1.2M ₿563.71	$881.47K ₿414.95
3968	Symbiosis SyBTC SYBTC	$90,325	-0.09	$880.64K	$91,086	$90,160	$146.26K	$880.64K	$880.64K
3969	Metaverse Index MVI	$8.82 ₿0.00066	4.43	$878.52K ₿109.33	$8.87 ₿0.00069	$8.27 ₿0.00065	$708.97 ₿0.32	$878.52K ₿109.33	$878.52K ₿109.33
3970	Looping Collective LOOP	$0.003469	0.64	$879.16K	$0.003498	$0.003396	$335.86	$3.47M	$879.16K
3971	Boba Oppa BOBAOPPA	$0.0001843 ₿0.0000000081	1.00	$877.58K ₿0	$0.0001855 ₿0.0000000082	$0.0001816 ₿0.0000000063	$33.45 ₿8.47	$877.58K ₿811.62	$877.58K ₿0
3972	Qualcomm (Ondo Tokenized Stock) QCOMON	$179.42	-0.05	$876.96K	$179.56	$179.28	$57.79K	$876.96K	$876.96K
3973	LABS LABS	$0.008775	0.07	$876.34K	$0.008861	$0.008733	$35.1	$876.34K	$876.34K
3974	Unifi Protocol DAO UNFI	$0.111 ₿0.000077	-1.42	$876K ₿610.25	$0.1138 ₿0.000081	$0.1079 ₿0.000077	$259.18K ₿226.9	$1.11M ₿773.47	$876K ₿610.25
3975	Wrapped Aave Arbitrum WETH WAARBWETH	$3,278.04	0.05	$875.42K	$3,320.7	$3,250.24	$61.36K	$875.42K	$875.42K
3976	Treehouse AVAX TAVAX	$17.03	-0.45	$873.6K	$17.21	$16.88	$109.98	$873.6K	$873.6K
3977	StratoVM SVM	$0.009085	-0.92	$870.29K	$0.009169	$0.009137	$16.13	$916.09K	$870.29K
3978	Fold FLD	$0.0006765 ₿0.000000071	-1.67	$870.21K ₿56.61	$0.0006915 ₿0.000000072	$0.0006683 ₿0.000000065	$5K ₿0.72	$1.8M ₿188.47	$870.21K ₿56.61
3979	Lnfi Network LN	$0.008861	-0.56	$869.99K	$0.008921	$0.008861	$16.33K	$8.88M	$869.99K
3980	Hemule HEMULE	$0.0008855 ₿0.00000025	-0.18	$868.81K ₿247.6	$0.0008958 ₿0.00000026	$0.0008863 ₿0.00000022	$45.65 ₿11.7	$868.81K ₿247.6	$868.81K ₿247.6
3981	DUKO DUKO	$0.00008135 ₿0.000000021	1.19	$867.77K ₿0	$0.00008684 ₿0.000000026	$0.00007799 ₿0.000000017	$30.53K ₿27.48	$867.77K ₿214.96	$867.77K ₿0
3982	XCAD Network XCAD	$0.004951 ₿0.000014	0.77	$865.57K ₿755.38	$0.004966 ₿0.000015	$0.004868 ₿0.000014	$204.93K ₿94.35	$964.59K ₿2.92K	$865.57K ₿755.38
3983	e-Radix EXRD	$0.001023 ₿0.00000099	-4.30	$866.6K ₿1.14K	$0.001109 ₿0.0000010	$0.001019 ₿0.00000099	$20.55K ₿5.79	$866.6K ₿1.14K	$866.6K ₿1.14K
3984	Ethos ETHOS	$0.000494	-0.44	$866.32K	$0.0004968	$0.0004955	$10.73	$2.47M	$866.32K
3985	Kizuna KIZUNA	$0.000000000901 ₿0.00000000000022	-12.91	$866.15K ₿213.6	$0.000000001076 ₿0.00000000000026	$0.000000000903 ₿0.00000000000021	$35.47K ₿2.75	$866.15K ₿213.6	$866.15K ₿213.6
3986	Astroport ASTRO	$0.002043 ₿0.0000022	-2.34	$865.66K ₿969.85	$0.002106 ₿0.0000023	$0.002043 ₿0.0000022	$2K ₿2.1	$2.25M ₿2.52K	$865.66K ₿969.85
3987	Moon Tropica CAH	$0.3087 ₿0.00053	-2.08	$865.61K ₿1.45K	$0.3278 ₿0.00058	$0.3033 ₿0.00043	$2.17K ₿13.95	$10.8M ₿1.87K	$865.61K ₿1.45K
3988	Wrapped TAC WTAC	$0.00434	-2.66	$865.32K	$0.004459	$0.00433	$4.7K	$865.32K	$865.32K
3989	CoreDAO Bridged USDC (Core) USDC	$0.9953 ₿0.000014	-0.17	$864.3K ₿0	$1 ₿0.000014	$0.9924 ₿0.000014	$2.71K ₿5.61	$864.3K	$864.3K ₿0
3990	Snappy SNAP	$0.0008625	-1.73	$864.22K	$0.0008815	$0.0008574	$825.34	$864.22K	$864.22K
3991	Hive Intelligence HINT	$0.001874	-0.34	$864.11K	$0.0019	$0.00186	$253.6K	$1.87M	$864.11K
3992	Treble TREB	$0.07326	-1.17	$862.47K	$0.07415	$0.07326	$5.25K	$3.07M	$862.47K
3993	Chain-key USDT CKUSDT	$0.9966	-0.65	$863.32K	$1	$0.9917	$31.46K	$863.32K	$863.32K
3994	CryptoPeso CRP	$0.03742	-2.46	$862.42K	$0.03836	$0.03743	$552.52	$862.42K	$862.42K
3995	PEPECAT PEPECAT	$0.0008703	3.11	$861.45K	$0.0008838	$0.0008441	$51.05	$861.45K	$861.45K
3996	Vies Token VIES	$0.001064	-7.93	$859.73K	$0.001155	$0.001066	$1.57K	$859.73K	$859.73K
3997	ChompCoin CHOMP	$0.00914	-0.55	$858.05K	$0.009378	$0.009088	$1.14K	$858.05K	$858.05K
3998	Raptoreum RTM	$0.0001394 ₿0.000000019	-1.59	$858.93K ₿79.94	$0.0001427 ₿0.000000020	$0.0001361 ₿0.000000019	$5.72K ₿0.3	$2.93M ₿419.79	$858.93K ₿79.94
3999	NEAR Intents Bridged SOL SOL	$138.63	1.98	$858.79K	$139.71	$135.4	$2.05M	$858.79K	$858.79K
4000	Juice JUC	$0.0005019	0.69	$854.04K	$0.0005025 ₿0.	$0.0004955 ₿0.	$21.23K ₿0	$1.5M	$854.04K
4001	NUSA NUSA	$9.26 ₿0.00016	-2.90	$857.66K ₿13.46	$9.58 ₿0.00017	$9.23 ₿0.00015	$128.13 ₿0	$1.06M ₿17.56	$857.66K ₿13.46
4002	Tokenomy TEN	$0.007421 ₿0.00000017	-0.79	$857.17K ₿18.85	$0.007829 ₿0.00000018	$0.00736 ₿0.00000011	$8.14K ₿3.09	$1.48M ₿32.65	$857.17K ₿18.85
4003	Pussy Financial PUSSY	$0.000003919 ₿0.00000000015	18.97	$855.93K ₿33.09	$0.000003919 ₿0.00000000015	$0.00000326 ₿0.00000000015	$5.67 ₿0.01	$1.65M ₿63.63	$855.93K ₿33.09
4004	A.T.M. by BaseVol ATM	$0.00263	-1.32	$853.96K	$0.002795	$0.002618	$2.5K	$2.63M	$853.96K
4005	AllDomains Name Service ADNS	$0.0001704	-2.89	$852.99K	$0.0001756	$0.0001686	$685.65	$852.99K	$852.99K
4006	Myriad XMY	$0.0004503 ₿0.0000000083	0.01*	$852.05K ₿15.51	$0.0004503 ₿0.0000000084	$0.0004503 ₿0.0000000072	$4.13 ₿0.13	$852.05K ₿16.62	$852.05K ₿15.51
4007	Optimus AI OPTI	$0.008513 ₿0.0000041	3.85	$851.4K ₿419.12	$0.008782 ₿0.0000046	$0.008172 ₿0.0000040	$70.95K ₿11.32	$851.4K ₿419.12	$851.4K ₿419.12
4008	Pyth USDC PYTHUSDC	$1.07	-0.03	$850.91K	$1.2	$1.07	$0	$850.91K	$850.91K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}