หน้าผลลัพธ์ 40 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 40

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3908	Gloria AI GLORIA	$0.001176	-9.39	$928.87K	$0.001303	$0.001176	$134.21K	$1.18M	$928.87K
3909	Timeless LIT	$0.00209 ₿0.00000029	-2.75	$928.72K ₿66.81	$0.02716 ₿0.00000030	$0.02608 ₿0.00000028	$30.65 ₿0.09	$1.36M ₿179.06	$928.72K ₿66.81
3910	Polkaswap PSWAP	$0.0002688 ₿0.000000031	-0.58	$928.27K ₿114.78	$0.0002752 ₿0.000000032	$0.0002639 ₿0.000000023	$205.12 ₿0.2	$2.69M ₿319.8	$928.27K ₿114.78
3911	EverETH EVERETH	$0.000000002453 ₿0.000000000000018	-2.00	$927.85K ₿7.17	$0.000000002508 ₿0.000000000000020	$0.000000002446 ₿0.000000000000018	$345.27 ₿0	$1.21M ₿9.36	$927.85K ₿7.17
3912	VinuChain VC	$0.001643 ₿0.00000087	-2.52	$912.27K ₿121.79	$0.001741 ₿0.00000090	$0.001639 ₿0.00000086	$134.4K ₿20.28	$1.58M ₿868.41	$912.27K ₿121.79
3913	PainStrategy PAINSTR	$0.0009682	23.31	$925.79K	$0.0009776	$0.000784	$35.83K	$925.79K	$925.79K
3914	Roco Finance ROCO	$0.009919 ₿0.0000050	-0.96	$927.48K ₿129.77	$0.01001 ₿0.0000053	$0.009867 ₿0.0000046	$1.96 ₿4.67	$987.51K ₿499.29	$927.48K ₿129.77
3915	Zypher Network POP	$0.000644	-1.84	$927.16K	$0.00068	$0.0006375	$537.89K	$6.44M	$927.16K
3916	AION 5100 AION	$0.04401	14.56	$924.37K	$0.04827	$0.03768	$26.09K	$924.37K	$924.37K
3917	Synapse Bridged USDC (Elastos) USDC	$0.9861 ₿0.000014	0.23	$924.75K ₿0	$1.02 ₿0.000014	$0.9727 ₿0.000014	$2.11K ₿0.74	$924.75K	$924.75K ₿0
3918	GenomesDAO GENOME GENOME	$0.0009223	-4.67	$922.86K	$0.0009753	$0.0009199	$3.77K	$922.86K	$922.86K
3919	Luffy Inu LUFFY	$0.00001787 ₿0.0000000013	0.78	$922.25K ₿0	$0.00001832 ₿0.0000000014	$0.00001771 ₿0.0000000013	$845.93 ₿4.35	$965.25K ₿130.97	$922.25K ₿0
3920	Celer Bridged USDC (Oasys) USDC.E	$0.9945	-0.36	$922.2K	$1.01	$0.9832	$1.54K	$922.2K	$922.2K
3921	Salesforce (Ondo Tokenized Stock) CRMON	$259.55	-0.51	$922.12K	$260.96	$258.55	$250.06K	$922.12K	$922.12K
3922	Crowny Token CRWNY	$0.00132 ₿0.00000012	1.98	$922.1K ₿83.28	$0.001327 ₿0.00000012	$0.001289 ₿0.00000011	$1.16K ₿0.05	$1.07M ₿96.65	$922.1K ₿83.28
3923	Arcas ARCAS	$0.01327 ₿0.0000030	-1.06	$921.78K ₿303.68	$0.01358 ₿0.0000030	$0.009516 ₿0.0000029	$736.78 ₿0.62	$1.32M ₿303.68	$921.78K ₿303.68
3924	Alpaca Finance ALPACA	$0.006077 ₿0.0000034	-16.11	$921.6K ₿517.27	$0.007289 ₿0.0000035	$0.00542 ₿0.0000034	$799.82K ₿76.59	$921.6K ₿517.27	$921.6K ₿517.27
3925	Crust Network CRU	$0.03446 ₿0.000019	0.58	$921.07K ₿594.4	$0.03533 ₿0.000021	$0.03423 ₿0.000019	$27.64K ₿18.48	$1.21M ₿624.17	$921.07K ₿594.4
3926	Reploy RAI	$0.09062	-21.35	$906.23K	$0.1153	$0.09018	$62.29K	$906.23K	$906.23K
3927	Polly POLLY	$0.0009174	-5.54	$919.82K	$0.001005	$0.0009196	$7.2K	$919.82K	$919.82K
3928	Symbiosis SyBTC SYBTC	$90,479	0.01*	$919.29K	$92,353	$90,155	$155.71K	$919.29K	$919.29K
3929	Elixir ELX	$0.003537	-1.75	$917.16K	$0.003874	$0.003321	$2.07M	$3.54M	$917.16K
3930	Aston Villa Fan Token AVL	$0.1444 ₿0.000019	1.70	$917.12K ₿24.07	$0.1536 ₿0.000020	$0.1408 ₿0.000016	$279.43K ₿13.7	$1.44M ₿192.33	$917.12K ₿24.07
3931	Bridged USD Coin (Orbit Bridge) OUSDC	$0.2967 ₿0.0000037	-4.00	$914.7K ₿0	$0.3104 ₿0.0000038	$0.2952 ₿0.0000037	$37.51 ₿0.02	$914.7K ₿100.4	$914.7K ₿0
3932	AgriDex AGRI	$0.004334	-0.39	$911.99K	$0.00447	$0.004304	$12.36K	$4.33M	$911.99K
3933	Pleasure Coin NSFW	$0.00001425 ₿0.0000000011	-10.76	$911.56K ₿61.4	$0.00001595 ₿0.0000000012	$0.00001407 ₿0.0000000011	$671.42 ₿0.17	$983.44K ₿81.03	$911.56K ₿61.4
3934	UNFK $UNFK	$0.00000001011	2.04	$910.5K	$0.00000001042	$0.000000009885	$50.83	$910.5K	$910.5K
3935	The American Dream DREAM	$0.0009128	-11.16	$910.28K	$0.001027	$0.0006995	$309.25K	$910.28K	$910.28K
3936	TON FISH MEMECOIN FISH	$0.000000003026 ₿0.0000000000013	3.04	$910.23K ₿414.95	$0.000000003077 ₿0.0000000000014	$0.000000002918 ₿0.0000000000013	$8.84K ₿17.97	$1.24M ₿563.71	$910.23K ₿414.95
3937	Terrace TRC	$0.004073	0.10	$909.79K	$0.004247	$0.00398	$155.02K	$4.07M	$909.79K
3938	Uber (Ondo Tokenized Stock) UBERON	$84.74	-0.79	$909.65K	$85.42	$84.56	$310.03K	$909.65K	$909.65K
3939	Giko Cat GIKO	$0.09077	-1.09	$907.73K	$0.09552	$0.08733	$15.52K	$907.73K	$907.73K
3940	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0001999 ₿0.0000000022	$0.0001947 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3941	Navigator by MetaWin NAVI	$0.000009049	-0.01*	$904.85K	$0.00000916	$0.000009	$591.15	$904.85K	$904.85K
3942	Apollo Global Management (Ondo Tokenized Stock) APOON	$147.82	0	$905.38K	$0	$0	$59.05	$905.38K	$905.38K
3943	Boop BOOP	$0.000009079 ₿0.0000000060	0.05	$904.35K ₿0	$0.000009089 ₿0.0000000060	$0.000009069 ₿0.0000000038	$8.4K ₿31.66	$904.35K ₿609.01	$904.35K ₿0
3944	Kind Cat Token KIND	$0.0009347	4.45	$904.16K	$0.001021	$0.0008909	$4.48K	$907.29K	$904.16K
3945	Fold FLD	$0.0007017 ₿0.000000071	3.75	$902.02K ₿56.61	$0.0006957 ₿0.000000072	$0.000668 ₿0.000000065	$8.7K ₿0.72	$1.86M ₿188.47	$902.02K ₿56.61
3946	VCGamers VCG	$0.009012 ₿0.00000014	-0.78	$901.28K ₿14.82	$0.009322 ₿0.00000014	$0.009012 ₿0.00000013	$284.72 ₿0.01	$901.28K ₿14.82	$901.28K ₿14.82
3947	Concentric Industries CONCENTRIC	$0.001032	4.79	$900.59K	$0.001068	$0.0009856	$3.68K	$1.03M	$900.59K
3948	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.65	0	$899.05K	$0	$0	$2.49K	$899.05K	$899.05K
3949	StratoVM SVM	$0.009457	4.10	$898.5K	$0.009536	$0.009054	$91.01	$945.79K	$898.5K
3950	Solama SOLAMA	$0.001329 ₿0.00000031	-0.16	$897.44K ₿210.78	$0.001362 ₿0.00000033	$0.001306 ₿0.00000031	$153.63K ₿4.18	$897.44K ₿213.94	$897.44K ₿210.78
3951	Osmosis allUSDT USDT	$0.9989	-0.01*	$896.02K	$1.01	$0.9938	$24.68K	$896.02K	$896.02K
3952	A.T.M. by BaseVol ATM	$0.002536	-5.97	$895.56K	$0.002765	$0.002529	$490.18	$2.54M	$895.56K
3953	Bad Idea AI BAD	$0.000000001302 ₿0.00000000000052	-0.39	$891.92K ₿288.21	$0.000000001368 ₿0.00000000000057	$0.000000001288 ₿0.00000000000052	$155.17K ₿26.04	$1.08M ₿436.72	$891.92K ₿288.21
3954	MANIFEST MANIFEST	$0.001095	-4.68	$891.58K	$0.001241	$0.001066	$4.83K	$891.58K	$891.58K
3955	Global Coin Research GCR	$0.08912 ₿0.0000021	0	$891.28K ₿21.91	$0	$0	$270.65 ₿0	$891.28K ₿21.91	$891.28K ₿21.91
3956	PINGPONG PINGPONG	$0.003756	-5.99	$891.27K	$0.004225	$0.003743	$349.08K	$3.76M	$891.27K
3957	SolARBa SOLARBA	$3.56	4.89	$889.48K	$3.67	$3.39	$1.06K	$889.48K	$889.48K
3958	AVAX HAS NO CHILL NOCHILL	$0.0005745 ₿0.00000022	-1.80	$889.17K ₿348.28	$0.0005921 ₿0.00000024	$0.0005694 ₿0.00000021	$72.07K ₿8.68	$889.17K ₿348.28	$889.17K ₿348.28
3959	Wigl WIGL	$0.05062	-0.36	$888.75K	$0.05122	$0.05044	$1.58K	$15M	$888.75K
3960	TON Station MRSOON	$0.00001346	0.14	$887.15K	$0.00001347	$0.00001338	$207.01K	$887.15K	$887.15K
3961	IXFI IXFI	$0.004963	1.63	$886.03K	$0.005203	$0.004603	$103.96K	$24.25M	$886.03K
3962	UCX UCX	$0.01972 ₿0.00000076	-0.22	$882.07K ₿34	$0.01995 ₿0.00000084	$0.01969 ₿0.00000074	$57.9K ₿1.11	$19.73M ₿761.19	$882.07K ₿34
3963	Tokenomy TEN	$0.007649 ₿0.00000017	1.45	$881.96K ₿18.85	$0.007653 ₿0.00000018	$0.007352 ₿0.00000011	$2.81K ₿3.09	$1.53M ₿32.65	$881.96K ₿18.85
3964	Hacash Diamond HACD	$7.1 ₿0.0053	-3.02	$881.86K ₿0	$7.32 ₿0.0065	$7.09 ₿0.0054	$25.45K ₿1.31	$881.86K ₿482.7	$881.86K ₿0
3965	FAFO FAFO	$0.000882	-22.43	$881.74K	$0.001149	$0.0008183	$4.87M	$881.74K	$881.74K
3966	Boba Oppa BOBAOPPA	$0.0001846 ₿0.0000000081	1.54	$879.32K ₿0	$0.0001878 ₿0.0000000082	$0.0001818 ₿0.0000000063	$56.66 ₿8.47	$879.32K ₿811.62	$879.32K ₿0
3967	Raptoreum RTM	$0.0001425 ₿0.000000019	4.40	$878.06K ₿79.94	$0.0001443 ₿0.000000020	$0.0001361 ₿0.000000019	$6.23K ₿0.3	$2.99M ₿419.79	$878.06K ₿79.94
3968	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$91,000	0.67	$877.94K	$91,659	$90,227	$9.49	$877.94K	$877.94K
3969	WAGMI WAGMI	$0.0008773	5.07	$877.78K	$0.0009258	$0.0008193	$6.54K	$877.78K	$877.78K
3970	LABS LABS	$0.008794	0.18	$876.65K	$0.00891	$0.008724	$206.44	$876.65K	$876.65K
3971	ChompCoin CHOMP	$0.009077	-2.20	$876.39K	$0.009378	$0.009089	$1.55K	$876.39K	$876.39K
3972	RMRK RMRK	$0.09983 ₿0.000029	-35.04	$876.22K ₿280.63	$0.1613 ₿0.000032	$0.09964 ₿0.000029	$25.2K ₿4.72	$999.89K ₿295.4	$876.22K ₿280.63
3973	just a shitcoin SHITCOIN	$0.0009027	8.98	$871.29K	$0.0009475	$0.0008134	$18.99K	$871.29K	$871.29K
3974	Factor FACT	$0.7698 ₿0.00064	0.14	$874.31K ₿0	$0.7945 ₿0.00067	$0.7504 ₿0.00052	$16.48K ₿6.01	$874.31K ₿122.11	$874.31K ₿0
3975	DUKO DUKO	$0.00008726 ₿0.000000021	10.15	$874.05K ₿0	$0.00008935 ₿0.000000026	$0.00007917 ₿0.000000017	$170.51K ₿27.48	$874.05K ₿214.96	$874.05K ₿0
3976	Treehouse AVAX TAVAX	$17	-0.28	$871.78K	$17.51	$16.8	$418.92	$871.78K	$871.78K
3977	NUSA NUSA	$9.41 ₿0.00016	-1.22	$871.63K ₿13.46	$9.56 ₿0.00017	$9.21 ₿0.00015	$151.82 ₿0	$1.08M ₿17.56	$871.63K ₿13.46
3978	VitaRNA VITARNA	$0.3676	-5.22	$871.24K	$0.3896	$0.3666	$4.97K	$1.84M	$871.24K
3979	Hemule HEMULE	$0.0008877 ₿0.00000025	0.08	$870.02K ₿247.6	$0.0009029 ₿0.00000026	$0.0008819 ₿0.00000022	$97.46 ₿11.7	$870.02K ₿247.6	$870.02K ₿247.6
3980	Treble TREB	$0.07347	-0.17	$867.95K	$0.07375	$0.0732	$5.66K	$3.08M	$867.95K
3981	Qualcomm (Ondo Tokenized Stock) QCOMON	$177.53	-1.02	$867.95K	$179.5	$177.18	$367.7K	$881.93K	$867.95K
3982	Chain-key USDT CKUSDT	$0.9992	-0.50	$867.91K	$1	$0.9922	$48.82K	$867.91K	$867.91K
3983	CoreDAO Bridged USDC (Core) USDC	$0.998 ₿0.000014	0.01*	$868.42K ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$6.82K ₿5.61	$868.42K	$868.42K ₿0
3984	Unifi Protocol DAO UNFI	$0.1098 ₿0.000077	1.04	$866.67K ₿610.25	$0.1129 ₿0.000081	$0.1079 ₿0.000077	$274.86K ₿226.9	$1.1M ₿773.47	$866.67K ₿610.25
3985	NEAR Intents Bridged SOL SOL	$139.58	2.63	$866.51K	$143.92	$135.74	$5.26M	$866.51K	$866.51K
3986	PEPECAT PEPECAT	$0.0008749	2.90	$865.94K	$0.0009018	$0.0008503	$197.88	$865.94K	$865.94K
3987	XCAD Network XCAD	$0.00495 ₿0.000014	0.04	$865.63K ₿755.38	$0.005 ₿0.000015	$0.004906 ₿0.000014	$148.97K ₿94.35	$964.66K ₿2.92K	$865.63K ₿755.38
3988	Zenko Protocol ZENKO	$0.004319	-3.72	$865.61K	$0.004673	$0.004306	$647.33	$4.32M	$865.61K
3989	Astroport ASTRO	$0.002042 ₿0.0000022	-0.66	$865.38K ₿969.85	$0.002056 ₿0.0000023	$0.002041 ₿0.0000022	$2.06K ₿2.1	$2.25M ₿2.52K	$865.38K ₿969.85
3990	Pussy Financial PUSSY	$0.00000396 ₿0.00000000015	0.14	$863.82K ₿33.09	$0.00000403 ₿0.00000000015	$0.000003929 ₿0.00000000015	$77.98 ₿0.01	$1.66M ₿63.63	$863.82K ₿33.09
3991	Lnfi Network LN	$0.00881	-0.80	$864.81K	$0.008936	$0.00881	$19.39K	$8.83M	$864.81K
3992	Euro Tether EURT	$0.2043 ₿0.000015	-26.51	$862.44K ₿572.19	$0.4917 ₿0.000015	$0.2102 ₿0.000015	$28.41K ₿47.5	$10.38M ₿6.29K	$862.44K ₿572.19
3993	Sperm SPERM	$0.0008619	6.36	$861.92K	$0.0008622	$0.0006292	$3.29M	$861.92K	$861.92K
3994	Boomer BOOMER	$0.0009296 ₿0.000000057	-0.54	$861.69K ₿0	$0.0009401 ₿0.000000062	$0.000911 ₿0.000000037	$2.15K ₿2.45	$861.69K ₿52.87	$861.69K ₿0
3995	SuiAI SUAI	$0.0008615	2.16	$861.66K	$0.0008954	$0.0008144	$8.31K	$861.66K	$861.66K
3996	@gork GORK	$0.0008611	19.98	$861.1K	$0.0008974	$0.0007163	$135.21K	$861.1K	$861.1K
3997	Nitro NITRO	$0.000002049	-5.79	$859.52K	$0.000002269	$0.000001999	$246.52K	$859.52K	$859.52K
3998	BER BER	$0.0008585	0.17	$858.51K	$0.0008861	$0.0008398	$848.7	$858.51K	$858.51K
3999	Looping Collective LOOP	$0.003385	-2.42	$858.14K	$0.003579	$0.00334	$3.67K	$3.39M	$858.14K
4000	STRIKE STRIKE	$0.0002214	3.99	$856.93K	$0.0002272	$0.000212	$221.28K	$2.21M	$856.93K
4001	Internet Token INT	$0.001965 ₿0.00000093	1.01	$856.39K ₿0	$0.001981 ₿0.00000095	$0.001941 ₿0.00000088	$110.01 ₿53.77	$1.64M ₿938.43	$856.39K ₿0
4002	AllDomains Name Service ADNS	$0.0001712	-0.21	$856.09K	$0.0001787	$0.0001686	$241.96	$856.09K	$856.09K
4003	Optimus AI OPTI	$0.008597 ₿0.0000041	1.40	$856.08K ₿419.12	$0.008782 ₿0.0000046	$0.008466 ₿0.0000040	$69.39K ₿11.32	$856.08K ₿419.12	$856.08K ₿419.12
4004	Wrapped Aave Arbitrum WETH WAARBWETH	$3,288.04	0.25	$854.59K	$3,344.27	$3,262.11	$239.52K	$854.59K	$854.59K
4005	TrenchBuddy TRENCH	$0.0008876	4.06	$854.54K	$0.0009132	$0.0008474	$2.31K	$885.78K	$854.54K
4006	Gigabrain by virtuals BRAIN	$0.0008523	-5.62	$852.39K	$0.0009227	$0.0008499	$382.33	$852.39K	$852.39K
4007	Myriad XMY	$0.0004503 ₿0.0000000083	0	$852.06K ₿15.51	$0.0004503 ₿0.0000000084	$0.0004503 ₿0.0000000072	$4.13 ₿0.13	$852.06K ₿16.62	$852.06K ₿15.51
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}