หน้าผลลัพธ์ 40 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 40

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3908	EverETH EVERETH	$0.000000002453 ₿0.000000000000018	-2.00	$927.32K ₿7.17	$0.000000002508 ₿0.000000000000020	$0.000000002446 ₿0.000000000000018	$345.21 ₿0	$1.21M ₿9.36	$927.32K ₿7.17
3909	Let's Get HAI HAI	$1.3 ₿0.000013	-0.14	$928.26K ₿0	$1.31 ₿0.000014	$1.27 ₿0.000013	$6.04K ₿1.1	$928.26K	$928.26K ₿0
3910	Polkaswap PSWAP	$0.0002688 ₿0.000000031	-0.57	$928.26K ₿114.78	$0.0002752 ₿0.000000032	$0.0002639 ₿0.000000023	$205.11 ₿0.2	$2.69M ₿319.8	$928.26K ₿114.78
3911	Synapse Bridged USDC (Elastos) USDC	$0.9881 ₿0.000014	0.51	$927.93K ₿0	$1.02 ₿0.000014	$0.9727 ₿0.000014	$2.09K ₿0.74	$927.93K	$927.93K ₿0
3912	PainStrategy PAINSTR	$0.0009687	23.39	$925.95K	$0.0009776	$0.000784	$36.51K	$925.95K	$925.95K
3913	Altered State Machine ASTO	$0.00322 ₿0.00000068	0.03	$932.28K ₿534.21	$0.003231 ₿0.00000072	$0.003191 ₿0.00000066	$20.39 ₿15.01	$5.97M ₿1.63K	$932.28K ₿534.21
3914	Roco Finance ROCO	$0.009907 ₿0.0000050	-0.69	$926.33K ₿129.77	$0.01002 ₿0.0000053	$0.009874 ₿0.0000046	$1.96 ₿4.67	$986.29K ₿499.29	$926.33K ₿129.77
3915	Celer Bridged USDC (Oasys) USDC.E	$0.9966	0.18	$925.83K	$1.01	$0.9832	$1.54K	$925.83K	$925.83K
3916	GenomesDAO GENOME GENOME	$0.0009218	-4.74	$923.63K	$0.0009753	$0.0009209	$3.77K	$923.63K	$923.63K
3917	VinuChain VC	$0.001648 ₿0.00000087	-2.36	$915.32K ₿121.79	$0.001741 ₿0.00000090	$0.001639 ₿0.00000086	$134.77K ₿20.28	$1.59M ₿868.41	$915.32K ₿121.79
3918	Luffy Inu LUFFY	$0.00001787 ₿0.0000000013	0.75	$922.13K ₿0	$0.00001832 ₿0.0000000014	$0.00001771 ₿0.0000000013	$854.64 ₿4.35	$965.12K ₿130.97	$922.13K ₿0
3919	Crust Network CRU	$0.03443 ₿0.000019	0.54	$920.85K ₿594.4	$0.03533 ₿0.000021	$0.03423 ₿0.000019	$27.72K ₿18.48	$1.21M ₿624.17	$920.85K ₿594.4
3920	Salesforce (Ondo Tokenized Stock) CRMON	$258.87	-0.80	$919.71K	$260.98	$258.64	$230.38K	$919.71K	$919.71K
3921	Crowny Token CRWNY	$0.001314 ₿0.00000012	1.52	$921.21K ₿83.28	$0.001327 ₿0.00000012	$0.001289 ₿0.00000011	$1.15K ₿0.05	$1.07M ₿96.65	$921.21K ₿83.28
3922	VCGamers VCG	$0.009203 ₿0.00000014	-1.27	$920.31K ₿14.82	$0.009322 ₿0.00000014	$0.009078 ₿0.00000013	$277.32 ₿0.01	$920.32K ₿14.82	$920.31K ₿14.82
3923	AgriDex AGRI	$0.004336	-0.14	$912.28K	$0.00447	$0.004304	$12.67K	$4.34M	$912.28K
3924	Zypher Network POP	$0.0006462	-2.22	$930.27K	$0.00068	$0.0006375	$533.28K	$6.46M	$930.27K
3925	Elixir ELX	$0.003539	6.07	$917.59K	$0.003874	$0.003321	$2.04M	$3.54M	$917.59K
3926	TON FISH MEMECOIN FISH	$0.000000003039 ₿0.0000000000013	3.26	$913K ₿414.95	$0.000000003077 ₿0.0000000000014	$0.000000002918 ₿0.0000000000013	$8.87K ₿17.97	$1.24M ₿563.71	$913K ₿414.95
3927	Aston Villa Fan Token AVL	$0.1455 ₿0.000019	2.85	$918.53K ₿24.07	$0.1536 ₿0.000020	$0.1408 ₿0.000016	$243.49K ₿13.7	$1.45M ₿192.33	$918.53K ₿24.07
3928	Pleasure Coin NSFW	$0.0000143 ₿0.0000000011	-8.98	$914.29K ₿61.4	$0.00001599 ₿0.0000000012	$0.00001407 ₿0.0000000011	$688.37 ₿0.17	$986.38K ₿81.03	$914.29K ₿61.4
3929	Bridged USD Coin (Orbit Bridge) OUSDC	$0.2964 ₿0.0000037	-3.65	$912.04K ₿0	$0.3104 ₿0.0000038	$0.2952 ₿0.0000037	$43.59 ₿0.02	$912.04K ₿100.4	$912.04K ₿0
3930	Terrace TRC	$0.004076	1.65	$909.97K	$0.004247	$0.00398	$155.15K	$4.07M	$909.97K
3931	just a shitcoin SHITCOIN	$0.0009475	14.84	$914.59K	$0.0009475	$0.0008134	$19.32K	$914.59K	$914.59K
3932	Concentric Industries CONCENTRIC	$0.001042	7.07	$909.02K	$0.001068	$0.0009737	$3.72K	$1.04M	$909.02K
3933	UNFK $UNFK	$0.0000000101	2.20	$909.42K	$0.00000001042	$0.000000009885	$49.67	$909.42K	$909.42K
3934	Uber (Ondo Tokenized Stock) UBERON	$84.7	-0.83	$909.25K	$85.42	$84.56	$296.67K	$909.25K	$909.25K
3935	Bad Idea AI BAD	$0.000000001337 ₿0.00000000000052	3.44	$915.29K ₿288.21	$0.000000001356 ₿0.00000000000057	$0.000000001288 ₿0.00000000000052	$198.15K ₿26.04	$1.11M ₿436.72	$915.29K ₿288.21
3936	Solama SOLAMA	$0.001322 ₿0.00000031	-0.87	$907.94K ₿210.78	$0.001362 ₿0.00000033	$0.001306 ₿0.00000031	$153.91K ₿4.18	$907.94K ₿213.94	$907.94K ₿210.78
3937	Giko Cat GIKO	$0.09119	-0.46	$908.6K	$0.09552	$0.08733	$15.5K	$908.6K	$908.6K
3938	Reploy RAI	$0.09037	4.99	$903.71K	$0.1158	$0.08496	$63.3K	$903.71K	$903.71K
3939	Navigator by MetaWin NAVI	$0.000009049	0.04	$906.68K	$0.00000916	$0.000009	$591.49	$906.68K	$906.68K
3940	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002 ₿0.0000000022	$0.0001948 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3941	OPCAT OPCAT	$0.04312	4.57	$905.68K	$0.04314	$0.04122	$3.9K	$905.68K	$905.68K
3942	Apollo Global Management (Ondo Tokenized Stock) APOON	$147.82	0	$905.38K	$0	$0	$59.05	$905.38K	$905.38K
3943	AVAX HAS NO CHILL NOCHILL	$0.0005866 ₿0.00000022	0.28	$905.12K ₿348.28	$0.0005921 ₿0.00000024	$0.0005777 ₿0.00000021	$69.7K ₿8.68	$905.12K ₿348.28	$905.12K ₿348.28
3944	Boop BOOP	$0.000009079 ₿0.0000000060	0.05	$904.19K ₿0	$0.000009089 ₿0.0000000060	$0.000009069 ₿0.0000000038	$8.41K ₿31.66	$904.19K ₿609.01	$904.19K ₿0
3945	Bombie BOMB	$0.0001012	-2.81	$902.08K	$0.0001077	$0.0001002	$67.79K	$1M	$902.08K
3946	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.65	0	$899.05K	$0	$0	$2.49K	$899.05K	$899.05K
3947	StratoVM SVM	$0.009453	4.05	$898.07K	$0.009536	$0.009054	$90.96	$945.34K	$898.07K
3948	Kind Cat Token KIND	$0.0009424	5.46	$896.92K	$0.001021	$0.00089	$4.49K	$900.03K	$896.92K
3949	Osmosis allUSDT USDT	$0.9989	-0.01*	$895.94K	$1.01	$0.9939	$24.54K	$895.94K	$895.94K
3950	A.T.M. by BaseVol ATM	$0.002586	-5.22	$895.44K	$0.002765	$0.002529	$512.65	$2.54M	$895.44K
3951	PINGPONG PINGPONG	$0.003756	-3.29	$890.23K	$0.004225	$0.003743	$355.24K	$3.76M	$890.23K
3952	RMRK RMRK	$0.09985 ₿0.000029	-21.88	$876.18K ₿280.63	$0.1613 ₿0.000032	$0.09964 ₿0.000029	$30.57K ₿4.72	$999.84K ₿295.4	$876.18K ₿280.63
3953	Global Coin Research GCR	$0.08912 ₿0.0000021	0	$891.28K ₿21.91	$0	$0	$270.65 ₿0	$891.28K ₿21.91	$891.28K ₿21.91
3954	WAGMI WAGMI	$0.0008769	5.69	$876.84K	$0.0009258	$0.0008193	$6.73K	$876.84K	$876.84K
3955	Asymmetry Finance ASF	$0.06726	0.04	$886.03K	$0.07594	$0.05871	$76.2K	$3.43M	$886.03K
3956	Symbiosis SyBTC SYBTC	$90,496	-0.02	$892.19K	$92,353	$90,155	$138.59K	$892.19K	$892.19K
3957	Wigl WIGL	$0.05075	-0.11	$891.16K	$0.05122	$0.05044	$1.58K	$15.04M	$891.16K
3958	SolARBa SOLARBA	$3.56	4.21	$889.48K	$3.67	$3.39	$1.06K	$889.48K	$889.48K
3959	MANIFEST MANIFEST	$0.001095	-4.73	$888.92K	$0.001241	$0.001066	$4.84K	$888.92K	$888.92K
3960	TON Station MRSOON	$0.00001347	-1.05	$887.54K	$0.00001362	$0.00001338	$208.3K	$887.54K	$887.54K
3961	Stable STABLE	$0.8838 ₿0.00010	-8.65	$883.82K ₿0	$0.9745 ₿0.00010	$0.8659 ₿0.000095	$34.77 ₿0.06	$883.82K	$883.82K ₿0
3962	UCX UCX	$0.01974 ₿0.00000076	0.04	$883.49K ₿34	$0.01995 ₿0.00000084	$0.01969 ₿0.00000074	$58.06K ₿1.11	$19.76M ₿761.19	$883.49K ₿34
3963	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$91,425	1.33	$882.03K	$91,659	$90,085	$10.73	$882.03K	$882.03K
3964	Hacash Diamond HACD	$7.1 ₿0.0053	-3.01	$881.74K ₿0	$7.32 ₿0.0065	$7.09 ₿0.0054	$26.21K ₿1.31	$881.74K ₿482.7	$881.74K ₿0
3965	Boba Oppa BOBAOPPA	$0.0001846 ₿0.0000000081	1.53	$879.3K ₿0	$0.0001878 ₿0.0000000082	$0.0001818 ₿0.0000000063	$54.19 ₿8.47	$879.3K ₿811.62	$879.3K ₿0
3966	Raptoreum RTM	$0.0001426 ₿0.000000019	4.46	$878.94K ₿79.94	$0.0001443 ₿0.000000020	$0.0001361 ₿0.000000019	$6.24K ₿0.3	$3M ₿419.79	$878.94K ₿79.94
3967	LABS LABS	$0.008794	0.18	$876.21K	$0.00891	$0.008724	$215.41	$876.21K	$876.21K
3968	ChompCoin CHOMP	$0.009323	0.46	$875.26K	$0.009378	$0.009089	$824.24	$875.26K	$875.26K
3969	Optimus AI OPTI	$0.008721 ₿0.0000041	3.06	$872.17K ₿419.12	$0.008782 ₿0.0000046	$0.008459 ₿0.0000040	$68.23K ₿11.32	$872.17K ₿419.12	$872.17K ₿419.12
3970	NUSA NUSA	$9.4 ₿0.00016	-1.33	$871.17K ₿13.46	$9.56 ₿0.00017	$9.21 ₿0.00015	$102.57 ₿0	$1.08M ₿17.56	$871.17K ₿13.46
3971	Hemule HEMULE	$0.0008869 ₿0.00000025	-0.01*	$870.69K ₿247.6	$0.0009029 ₿0.00000026	$0.0008819 ₿0.00000022	$97.38 ₿11.7	$870.69K ₿247.6	$870.69K ₿247.6
3972	Chain-key USDT CKUSDT	$0.9999	-0.27	$868.51K	$1	$0.9922	$51.7K	$868.51K	$868.51K
3973	Chasm CAI	$0.008755	0.97	$875.58K	$0.008895	$0.007557	$58.08K	$8.76M	$875.58K
3974	Bloktopia BLOK	$0.00003452 ₿0.000000028	-1.13	$874.68K ₿0	$0.00004127 ₿0.000000029	$0.00003363 ₿0.000000028	$187.75K ₿9.6	$2.71M ₿5.66K	$874.68K ₿0
3975	XCAD Network XCAD	$0.004972 ₿0.000014	0.91	$870.2K ₿755.38	$0.005 ₿0.000015	$0.004906 ₿0.000014	$151.36K ₿94.35	$969.76K ₿2.92K	$870.2K ₿755.38
3976	Zenko Protocol ZENKO	$0.004319	-4.24	$869.56K	$0.004673	$0.004306	$657.27	$4.34M	$869.56K
3977	VitaRNA VITARNA	$0.3676	-5.19	$871.68K	$0.3905	$0.3666	$4.97K	$1.84M	$871.68K
3978	Qualcomm (Ondo Tokenized Stock) QCOMON	$177.67	-1.03	$868.72K	$179.52	$177.18	$343.93K	$868.72K	$868.72K
3979	ICB Network ICBX	$0.0001069	8.85	$856.02K	$0.0001139	$0.00009697	$68.51K	$10.7M	$856.02K
3980	Unifi Protocol DAO UNFI	$0.11 ₿0.000077	-0.83	$867.6K ₿610.25	$0.1129 ₿0.000081	$0.1079 ₿0.000077	$273.36K ₿226.9	$1.1M ₿773.47	$867.6K ₿610.25
3981	Treehouse AVAX TAVAX	$16.89	-0.76	$867.51K	$17.51	$16.8	$542.2	$867.51K	$867.51K
3982	CoreDAO Bridged USDC (Core) USDC	$0.9979 ₿0.000014	-0.10	$866.35K ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$6.59K ₿5.61	$866.35K	$866.35K ₿0
3983	Astroport ASTRO	$0.002043 ₿0.0000022	-2.90	$865.91K ₿969.85	$0.002104 ₿0.0000023	$0.002041 ₿0.0000022	$2.1K ₿2.1	$2.25M ₿2.52K	$865.91K ₿969.85
3984	PEPECAT PEPECAT	$0.000875	2.78	$861.73K	$0.0009018	$0.0008503	$197.89	$861.73K	$861.73K
3985	Treble TREB	$0.07326	-0.41	$865.48K	$0.07375	$0.0732	$5.65K	$3.07M	$865.48K
3986	Lnfi Network LN	$0.008832	-0.59	$862.76K	$0.008936	$0.00881	$19.39K	$8.81M	$862.76K
3987	Wrapped Aave Arbitrum WETH WAARBWETH	$3,297.11	0.44	$863.81K	$3,344.27	$3,262.11	$241.53K	$863.81K	$863.81K
3988	NEAR Intents Bridged SOL SOL	$139.47	2.38	$864.46K	$143.92	$135.74	$4.64M	$864.46K	$864.46K
3989	Tokenomy TEN	$0.007479 ₿0.00000017	0.72	$863.93K ₿18.85	$0.007653 ₿0.00000018	$0.007352 ₿0.00000011	$2.87K ₿3.09	$1.5M ₿32.65	$863.93K ₿18.85
3990	MasterBOT $BOT	$0.000863	-9.04	$863K	$0.0009723	$0.000863	$15.82K	$863K	$863K
3991	Pussy Financial PUSSY	$0.00000395 ₿0.00000000015	0.05	$863.71K ₿33.09	$0.00000403 ₿0.00000000015	$0.000003929 ₿0.00000000015	$77.91 ₿0.01	$1.66M ₿63.63	$863.71K ₿33.09
3992	@gork GORK	$0.0008625	21.84	$862.46K	$0.0008974	$0.000705	$135.03K	$862.46K	$862.46K
3993	Boomer BOOMER	$0.0009276 ₿0.000000057	-0.76	$860.29K ₿0	$0.0009401 ₿0.000000062	$0.000911 ₿0.000000037	$2.14K ₿2.45	$860.29K ₿52.87	$860.29K ₿0
3994	Factor FACT	$0.7596 ₿0.00064	2.79	$862.72K ₿0	$0.7945 ₿0.00067	$0.7387 ₿0.00052	$17.42K ₿6.01	$862.72K ₿122.11	$862.72K ₿0
3995	Fold FLD	$0.0006688 ₿0.000000071	-0.87	$859.52K ₿56.61	$0.0006957 ₿0.000000072	$0.000668 ₿0.000000065	$4.65K ₿0.72	$1.78M ₿188.47	$859.52K ₿56.61
3996	BER BER	$0.0008592	0.26	$859.27K	$0.0008861	$0.0008398	$849.42	$859.27K	$859.27K
3997	SuiAI SUAI	$0.0008631	2.49	$863.19K	$0.0008954	$0.0008144	$9.35K	$863.19K	$863.19K
3998	Internet Token INT	$0.001964 ₿0.00000093	0.97	$856.26K ₿0	$0.001981 ₿0.00000095	$0.001941 ₿0.00000088	$109.91 ₿53.77	$1.64M ₿938.43	$856.26K ₿0
3999	AllDomains Name Service ADNS	$0.0001708	-0.21	$858.05K	$0.0001787	$0.0001686	$241.45	$858.05K	$858.05K
4000	ASX Capital ASX	$0.1148 ₿0.0000038	-1.10	$854.93K ₿0	$0.1177 ₿0.0000039	$0.1135 ₿0.0000038	$143.64 ₿0.08	$1.16M ₿0.04	$854.93K ₿0
4001	Hive Intelligence HINT	$0.001853	-0.42	$854.64K	$0.0019	$0.001851	$260.06K	$1.85M	$854.64K
4002	TrenchBuddy TRENCH	$0.0008876	2.34	$850.32K	$0.0009132	$0.0008474	$2.31K	$881.41K	$850.32K
4003	Metaverse Index MVI	$8.55 ₿0.00066	3.18	$853.75K ₿109.33	$8.87 ₿0.00069	$8.28 ₿0.00065	$731.03 ₿0.32	$853.75K ₿109.33	$853.75K ₿109.33
4004	e-Radix EXRD	$0.001007 ₿0.00000099	-4.18	$852.72K ₿1.14K	$0.001133 ₿0.0000010	$0.0009997 ₿0.00000099	$13.48K ₿5.79	$852.72K ₿1.14K	$852.72K ₿1.14K
4005	Myriad XMY	$0.0004503 ₿0.0000000083	0.01*	$852.06K ₿15.51	$0.0004503 ₿0.0000000084	$0.0004503 ₿0.0000000072	$4.13 ₿0.13	$852.06K ₿16.62	$852.06K ₿15.51
4006	Gigabrain by virtuals BRAIN	$0.0008691	-4.89	$869.15K	$0.0009227	$0.0008512	$389.84	$869.15K	$869.15K
4007	Pyth USDC PYTHUSDC	$1.07	-0.04	$850.77K	$1.21	$1.07	$0	$850.77K	$850.77K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}