หน้าผลลัพธ์ 40 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 40

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3907	PlayMind PLAI	$0.0008013	5.13	$801.03K	$0.0008107	$0.0007481	$68.67K	$801.03K	$801.03K
3908	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3909	ZKBase ZKB	$0.0036 ₿0.00000060	-0.01*	$804.59K ₿134.24	$0.003601 ₿0.00000060	$0.0036 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3910	GHOAD GHOAD	$0.000201	-0.14	$804.23K	$0.0002022	$0.0001998	$160.81K	$804.23K	$804.23K
3911	iAgent Protocol $AGNT	$0.004413	0	$802.4K	$0.004413	$0.004413	$24.68K	$4.41M	$802.4K
3912	MoonBag MBAG	$0.00001124	-8.31	$802.11K	$0.00001346	$0.00001114	$8.45K	$856.28K	$802.11K
3913	XAVI by Virtuals XAVI	$0.0008026	4.65	$802.03K	$0.000833	$0.000763	$2.08K	$802.03K	$802.03K
3914	DTRXBT by Virtuals DTRXBT	$0.001082	3.61	$801.62K	$0.001125	$0.001038	$1.25K	$1.08M	$801.62K
3915	Nabla NABLA	$0.002854	0.47	$801.15K	$0.002927	$0.002839	$5.78	$2.85M	$801.15K
3916	StarHeroes STAR	$0.005881 ₿0.0000084	-0.05	$800.84K ₿0	$0.0059 ₿0.0000094	$0.005868 ₿0.0000083	$376.75K ₿7.94	$3.51M	$800.84K ₿0
3917	Dyordotcom DYOR	$0.001824	1.10	$800.18K	$0.001831	$0.001801	$243.15	$800.18K	$800.18K
3918	Burrow BRRR	$0.001318 ₿0.00000012	2.51	$799.52K ₿73.87	$0.001341 ₿0.00000013	$0.00128 ₿0.00000012	$125.03 ₿0	$1.32M ₿121.86	$799.52K ₿73.87
3919	Moonray MNRY	$0.007302	-5.15	$798.64K	$0.007837	$0.007161	$1.46M	$7.3M	$798.64K
3920	FIGHT FIGHT	$0.0007989	3.47	$796.35K	$0.0008013	$0.0007701	$229.95K	$796.35K	$796.35K
3921	FAME AI FMC	$0.000307 ₿0.000000015	-2.42	$796.19K ₿40.56	$0.0003166 ₿0.000000016	$0.0002956 ₿0.000000015	$33.86K ₿0.59	$3.06M ₿156.01	$796.19K ₿40.56
3922	Hasbulla's Cat BARSIK	$0.0007954	-3.16	$796.94K	$0.0008421	$0.0007553	$460.88K	$796.94K	$796.94K
3923	PureFi UFI	$0.008531 ₿0.0000025	-1.16	$796.82K ₿186.82	$0.008687 ₿0.0000027	$0.008473 ₿0.0000024	$5.48K ₿1.12	$852.51K ₿257.77	$796.82K ₿186.82
3924	Unmarshal MARSH	$0.012 ₿0.0000033	0.77	$796.57K ₿175.22	$0.01216 ₿0.0000035	$0.01133 ₿0.0000033	$173.76K ₿8.82	$1.2M ₿332.2	$796.57K ₿175.22
3925	Gold Token GLDT	$1.13	1.37	$796.06K	$1.14	$1.1	$4.19K	$796.06K	$796.06K
3926	Ansem's minutes ANSEM	$8.02	-6.31	$795.45K	$8.93	$8.02	$12.8K	$795.45K	$795.45K
3927	XMONEY XMONEY	$0.0008002	-3.06	$795.39K	$0.0009414	$0.0007905	$25.17K	$795.39K	$795.39K
3928	Abstract Liquid Staked ETH ABSETH	$2,411.53	0.66	$795K	$2,426.04	$2,395.77	$18.56K	$795K	$795K
3929	Hana by Virtuals HANA	$0.0007951	-0.39	$794.95K	$0.0008641	$0.000784	$6.22K	$794.95K	$794.95K
3930	BEFE BEFE	$0.00000841 ₿0.0000000049	1.82	$794.96K ₿0	$0.000008559 ₿0.0000000049	$0.00000825 ₿0.0000000045	$152.55K ₿5.02	$842.78K ₿490.26	$794.96K ₿0
3931	Amaterasu AMA	$0.007943	-0.39	$794.35K	$0.007974	$0.007928	$5.01	$794.35K	$794.35K
3932	Factor FCTR	$0.05294 ₿0.0000015	0.01*	$794.17K ₿22.9	$0.0532 ₿0.0000015	$0.05278 ₿0.0000015	$674.76 ₿0.19	$5.29M ₿152.63	$794.17K ₿22.9
3933	Talent Protocol TALENT	$0.00548	-0.09	$793.28K	$0.005496	$0.005471	$382.12K	$3.22M	$793.28K
3934	Omira OMIRA	$0.007932	-6.87	$793.27K	$0.008594	$0.007856	$6.57K	$793.27K	$793.27K
3935	Ycash YEC	$0.04798 ₿0.00000053	-0.55	$792.47K ₿7.85	$0.04853 ₿0.00000054	$0.04598 ₿0.00000047	$128.57 ₿0.01	$792.51K ₿11.04	$792.47K ₿7.85
3936	Odin Liquidity Network ODIN	$0.004226	2.80	$792.3K	$0.004327	$0.004037	$13.58K	$792.3K	$792.3K
3937	EARLY Radix EARLY	$0.0007922	-3.64	$792.25K	$0.0008474	$0.0007917	$3.14K	$792.25K	$792.25K
3938	DRAC (Ordinals) DRAC	$0.007412 ₿0.00000013	2.54	$792.76K ₿14.56	$0.007532 ₿0.00000015	$0.007206 ₿0.000000092	$71.54K ₿0.61	$792.76K ₿14.56	$792.76K ₿14.56
3939	DEV AI DEVAI	$0.0007922	3.42	$791.93K	$0.0008137	$0.0007652	$23.51K	$791.93K	$791.93K
3940	Shifu SHIFU	$0.00000864	-0.47	$791.04K	$0.000008689	$0.00000861	$428.22	$863.94K	$791.04K
3941	MamaBull MAMA	$0.0007912	4.30	$790.92K	$0.0008041	$0.0007559	$1.01K	$790.92K	$790.92K
3942	Catalyse AI CAI	$0.007892	1.41	$789.23K	$0.007952	$0.007001	$21.93K	$789.23K	$789.23K
3943	SKI MASK CAT SKICAT	$0.0007957	3.14	$787.94K	$0.0008056	$0.0007715	$73.32K	$787.94K	$787.94K
3944	Paca AI PACA	$0.001044	-7.65	$781.43K	$0.001145	$0.001034	$403.14K	$1.24M	$781.43K
3945	Strategic Bitcoin Reserve SBR	$0.03737	-4.51	$786.52K	$0.03948	$0.03702	$352.45K	$786.52K	$786.52K
3946	∅ ∅	$0.0008228	9.56	$785.52K	$0.0008314	$0.0007452	$7.34K	$785.52K	$785.52K
3947	RWAX RWAX	$0.04798	-1.60	$784.69K	$0.04884	$0.04713	$3.54K	$2.4M	$784.69K
3948	Navigate NVG8	$0.009942	13.41	$784.63K	$0.01003	$0.008763	$112.71K	$9.95M	$784.63K
3949	Brewlabs BREW	$0.03936	0.26	$784.24K	$0.03952	$0.03894	$307.61	$784.57K	$784.24K
3950	In The MEME Time ITMT	$0.0007881	6.22	$784.04K	$0.0007894	$0.0007404	$1.65K	$784.04K	$784.04K
3951	Soul Scanner SOUL	$0.7839 ₿0.0000032	3.43	$779.94K ₿3.23	$0.7905 ₿0.0000032	$0.7536 ₿0.0000031	$198.8 ₿0.02	$779.94K ₿3.23	$779.94K ₿3.23
3952	Rob Banks BANKS	$0.00003732	15.01	$783.83K	$0.00003916	$0.00003245	$12.85K	$783.83K	$783.83K
3953	Sports Analyst AI SPORT	$0.03755	0	$783.58K	$0	$0	$0	$788.71K	$783.58K
3954	BIAO on SOL BIAO	$0.00078	6.71	$782.44K	$0.0008468	$0.0007233	$235.93K	$782.44K	$782.44K
3955	Hestia HESTIA	$1.34	5.37	$781.65K	$1.34	$1.25	$10.56K	$781.65K	$781.65K
3956	589 589	$0.0001473	1.26	$779.16K	$0.00015	$0.0001435	$31.56K	$868.02K	$779.16K
3957	BASED•INTERNET•PANDA (Runes) BIP	$0.001556	-0.03	$778.29K	$0.001558	$0.001553	$150.09	$778.29K	$778.29K
3958	VCGamers VCG	$0.007774 ₿0.00000014	0.96	$777.43K ₿14.82	$0.007774 ₿0.00000014	$0.00675 ₿0.00000013	$108.66 ₿0.01	$777.44K ₿14.82	$777.43K ₿14.82
3959	Crypto Strategic Reserve CSR	$0.0007787	4.29	$777.25K	$0.0007863	$0.0007452	$184.81	$777.25K	$777.25K
3960	opTrade AI OPTR	$0.9031	-3.79	$777.21K	$0.9524	$0.8459	$16.17K	$903.21K	$777.21K
3961	Blockchain Certified Data Token BCDT	$0.02256 ₿0.00000058	0.04	$777.19K ₿20.59	$0.07056 ₿0.00000065	$0.06071 ₿0.00000056	$229.44 ₿0.56	$816.23K ₿21.76	$777.19K ₿20.59
3962	Academic Labs AAX	$0.0004476	-21.27	$776.3K	$0.0006002	$0.000364	$120.93K	$2.24M	$776.3K
3963	Volaris Games VOLS	$0.001859	-0.64	$784.92K	$0.002005	$0.001838	$37.63K	$1.88M	$784.92K
3964	TAIKI INU TAIKI	$0.0000008525	-8.22	$775.47K	$0.00000103	$0.0000008053	$105K	$775.47K	$775.47K
3965	BitDoctorAI AIDD	$0.003681	3.62	$774.97K	$0.003768	$0.003547	$1.93K	$3.68M	$774.97K
3966	CATS CATS	$0.000003159	-1.09	$774.95K	$0.000003249	$0.000003099	$809.51K	$1.9M	$774.95K
3967	Bullieverse BULL	$0.0008955 ₿0.00000016	-4.13	$774.68K ₿120.61	$0.0009457 ₿0.00000018	$0.0008762 ₿0.00000016	$146.85K ₿1.76	$895.5K ₿167.53	$774.68K ₿120.61
3968	Desmos DSM	$0.008717 ₿0.00000033	-2.13	$774.59K ₿27.51	$0.008913 ₿0.00000034	$0.008715 ₿0.00000033	$668.92 ₿0	$1.41M ₿54	$774.59K ₿27.51
3969	Musk It MUSKIT	$0.000774	8.68	$773.93K	$0.0008892	$0.0006725	$323.56K	$773.93K	$773.93K
3970	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.2674	0.27	$773.25K	$0.268	$0.2619	$11.26	$773.25K	$773.25K
3971	Pepoclown HONK	$0.000000001836	-2.27	$772.84K	$0.000000001885	$0.000000001832	$1.29K	$772.84K	$772.84K
3972	Winkies WNK	$0.0001192 ₿0.0000000088	-2.46	$772.21K ₿45.6	$0.0001222 ₿0.0000000090	$0.000113 ₿0.0000000085	$57.68K ₿0.5	$772.21K ₿58.32	$772.21K ₿45.6
3973	XSwap Protocol XSP	$0.0003213 ₿0.000000013	7.66	$770.2K ₿32.54	$0.0003249 ₿0.000000014	$0.0002984 ₿0.000000013	$23.59K ₿0.81	$4.18M ₿176.5	$770.2K ₿32.54
3974	BitcoinBam BTCBAM	$0.04802 ₿0.0000035	4.09	$769.94K ₿0	$0.4412 ₿0.0000041	$0.365 ₿0.0000034	$4.51K ₿28.16	$1.01M ₿74.63	$769.94K ₿0
3975	Hummingbot HBOT	$0.001391 ₿0.000000047	3.70	$769.72K ₿26	$0.001391 ₿0.000000050	$0.001296 ₿0.000000047	$872.69 ₿0	$1.39M ₿47.9	$769.72K ₿26
3976	Bonsai Token BONSAI	$0.002032 ₿0.00000098	2.43	$771.8K ₿0	$0.002113 ₿0.0000020	$0.001959 ₿0.00000083	$4.43K ₿4.45	$2.04M ₿986.08	$771.8K ₿0
3977	Kawz KAWZ	$8.15	-2.70	$768.36K	$9.51	$8.14	$20.65K	$768.36K	$768.36K
3978	Safe Scan SN76	$0.8283	1.40	$768.22K	$0.8339	$0.7388	$7.52K	$768.22K	$768.22K
3979	Redacted RDAC	$0.005555	-5.15	$767.9K	$0.005911	$0.005531	$4.22M	$5.56M	$767.9K
3980	Planq PLQ	$0.00553 ₿0.00000082	4.64	$767.76K ₿75.32	$0.005637 ₿0.00000085	$0.00525 ₿0.00000080	$516.7 ₿1.52	$771.19K ₿106.78	$767.76K ₿75.32
3981	COCOS BCX COMBO	$0.009343 ₿0.000013	1.42	$772.11K ₿987.06	$0.009596 ₿0.000014	$0.008965 ₿0.000013	$451.05K ₿56.38	$937.25K ₿1.39K	$772.11K ₿987.06
3982	Queen Sherex QSHX	$0.0007792	11.92	$755.95K	$0.0008131	$0.0006819	$195.93K	$755.95K	$755.95K
3983	Paddle Finance PADD	$0.007525	0.36	$765.63K	$0.00753	$0.007428	$46.91K	$7.46M	$765.63K
3984	Kolytics KOLT	$0.09563	5.18	$765.13K	$0.09564	$0.08438	$11.21K	$956.41K	$765.13K
3985	Shikoku SHIK	$0.000000000808 ₿0.000000000000027	0.05	$764.31K ₿25.68	$0.000000000824 ₿0.000000000000027	$0.000000000806 ₿0.000000000000026	$1.42K ₿0.02	$764.31K ₿25.68	$764.31K ₿25.68
3986	POPDOG POPDOG	$0.000767 ₿0.000000021	0.58	$762.15K ₿0	$0.0007867 ₿0.000000024	$0.0007548 ₿0.000000021	$63.42K ₿0.17	$762.15K ₿21.84	$762.15K ₿0
3987	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$1 ₿0.000012	0.62	$762.99K ₿0	$1.01 ₿0.000013	$0.9936 ₿0.000012	$14.47K ₿0	$762.99K	$762.99K ₿0
3988	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02642 ₿0.00000024	$0.02022 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
3989	GNY GNY	$0.004273 ₿0.00000041	0.09	$761.85K ₿73.23	$0.004287 ₿0.00000044	$0.0033 ₿0.00000040	$181.04 ₿1.44	$1.71M ₿164.32	$761.85K ₿73.23
3990	Homo Memetus HOMO	$0.0007751	31.30	$761.21K	$0.0009146	$0.0005862	$30.23K	$774.84K	$761.21K
3991	Hacash HAC	$0.5463 ₿0.00022	-6.77	$760.92K ₿173.4	$0.5878 ₿0.00026	$0.5273 ₿0.00022	$13.04K ₿1.7	$761.15K ₿173.41	$760.92K ₿173.4
3992	Luna Inu LINU	$0.000000001014 ₿0.00000000000016	-0.31	$760.39K ₿124.72	$0.000000001021 ₿0.00000000000016	$0.000000001012 ₿0.00000000000015	$170.96 ₿3.77	$1.01M ₿166.47	$760.39K ₿124.72
3993	Walter WALTER	$0.0007982	9.42	$759.21K	$0.0008001	$0.0007276	$60.89K	$759.21K	$759.21K
3994	Chromia's EVAL by Virtuals EVAL	$0.0007587	2.66	$758.77K	$0.0007925	$0.0007341	$1.96	$758.77K	$758.77K
3995	Cryptocart CCV2	$0.8142 ₿0.000020	0.61	$757.58K ₿18.94	$0.8151 ₿0.000020	$0.8072 ₿0.000020	$59.14 ₿0.02	$814.28K ₿20.35	$757.58K ₿18.94
3996	Tarot V1 TAROT	$0.01118 ₿0.00000044	0.52	$757.07K ₿27.45	$0.01118 ₿0.00000047	$0.01112 ₿0.00000042	$3.06 ₿0.02	$1.12M ₿44.83	$757.07K ₿27.45
3997	Bag BAG	$0.0001268 ₿0.000000049	2.89	$757.41K ₿120.38	$0.0001346 ₿0.000000049	$0.0001232 ₿0.000000048	$101.11K ₿1.54	$757.41K ₿120.38	$757.41K ₿120.38
3998	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3999	pee pee poo poo PPPP	$0.0007542	4.19	$754.19K	$0.0008193	$0.0007224	$171.02K	$754.19K	$754.19K
4000	Manifest MANIFEST	$0.0007541	15.36	$753.79K	$0.0007845	$0.0006476	$34.13K	$753.79K	$753.79K
4001	ELVIS ELVIS	$0.0007551	15.15	$752.54K	$0.0008704	$0.0006532	$52.96K	$755.15K	$752.54K
4002	MXY6900 MXY	$0.0007739	-2.53	$751.57K	$0.0007951	$0.0005664	$72.77K	$751.57K	$751.57K
4003	Ethena Staked USDe (Fraxtal) SUSDE	$1.18	-0.03	$751.48K	$1.18	$1.17	$19.76K	$751.48K	$751.48K
4004	Ballz of Steel BALLZ	$0.0007513	0.13	$751.36K	$0.0007582	$0.0007474	$253.14	$751.36K	$751.36K
4005	Tiamonds TOTO	$0.006182	0.08	$750.37K	$0.006188	$0.00616	$102.62K	$5.67M	$750.37K
4006	JUICY JUICY	$0.002276	-11.85	$749.11K	$0.002689	$0.002234	$4.73K	$2.28M	$749.11K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}