หน้าผลลัพธ์ 40 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 40

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3909	Symbiosis SyBTC SYBTC	$90,501	0.08	$931.99K	$90,812	$90,160	$32.82K	$931.99K	$931.99K
3910	Celer Bridged USDC (Oasys) USDC.E	$1	1.07	$931.41K	$1.02	$0.99	$1.68K	$931.41K	$931.41K
3911	Witnet WIT	$0.0006981 ₿0.00000013	-0.03	$930.53K ₿176.97	$0.0006985 ₿0.00000013	$0.000698 ₿0.00000012	$363.29 ₿3.35	$1.75M ₿331.93	$930.53K ₿176.97
3912	Polkaswap PSWAP	$0.0002693 ₿0.000000031	3.73	$929.95K ₿114.78	$0.0002813 ₿0.000000032	$0.0002454 ₿0.000000023	$1.21K ₿0.2	$2.69M ₿319.8	$929.95K ₿114.78
3913	Bombie BOMB	$0.000104	3.09	$929.81K	$0.0001099	$0.00009592	$98.81K	$1.03M	$929.81K
3914	Altered State Machine ASTO	$0.003211 ₿0.00000068	0.01	$929.77K ₿534.21	$0.003241 ₿0.00000072	$0.003194 ₿0.00000066	$58.83 ₿15.01	$5.95M ₿1.63K	$929.77K ₿534.21
3915	VinuChain VC	$0.001674 ₿0.00000087	-0.92	$929.33K ₿121.79	$0.001701 ₿0.00000090	$0.001667 ₿0.00000086	$191.15K ₿20.28	$1.61M ₿868.41	$929.33K ₿121.79
3916	Timeless LIT	$0.00209 ₿0.00000029	-0.24	$928.72K ₿66.81	$0.002095 ₿0.00000030	$0.002089 ₿0.00000028	$30.65 ₿0.09	$1.36M ₿179.06	$928.72K ₿66.81
3917	Salesforce (Ondo Tokenized Stock) CRMON	$260.83	0.01*	$926.74K	$261	$260.71	$55.41K	$926.74K	$926.74K
3918	Carbon Browser CSIX	$0.001019 ₿0.0000011	-0.58	$925.83K ₿438.87	$0.001046 ₿0.0000011	$0.001014 ₿0.0000011	$486.78K ₿18.79	$925.83K ₿1.04K	$925.83K ₿438.87
3919	21Million 21M	$0.05499	14.87	$925.76K	$0.05494	$0.04768	$5.28K	$925.3K	$925.76K
3920	Synapse Bridged USDC (Elastos) USDC	$0.9832 ₿0.000014	-0.49	$921.83K ₿0	$1 ₿0.000014	$0.9755 ₿0.000014	$926.62 ₿0.74	$921.83K	$921.83K ₿0
3921	Otto AI OTTO	$0.00211	3.57	$920.31K	$0.002119	$0.002037	$4.88K	$2.1M	$920.31K
3922	ICE Token ICE	$0.1361 ₿0.000012	-41.50	$918.71K ₿84.16	$0.2364 ₿0.000013	$0.01656 ₿0.000012	$2.59 ₿0.02	$3.29M ₿308.84	$918.71K ₿84.16
3923	Moon Tropica CAH	$0.3277 ₿0.00053	5.48	$918.48K ₿1.45K	$0.3277 ₿0.00058	$0.3074 ₿0.00043	$1.93K ₿13.95	$11.46M ₿1.87K	$918.48K ₿1.45K
3924	Uber (Ondo Tokenized Stock) UBERON	$85.4	0.01*	$916.84K	$85.43	$85.36	$56.25K	$916.84K	$916.84K
3925	Sendcoin SEND	$0.0009166	18.33	$916.67K	$0.000934	$0.0007746	$239.99K	$916.67K	$916.67K
3926	VitaRNA VITARNA	$0.3863	0.13	$916.24K	$0.3985	$0.379	$7.68K	$1.93M	$916.24K
3927	Crust Network CRU	$0.03428 ₿0.000019	-1.55	$915.88K ₿594.4	$0.03522 ₿0.000021	$0.03405 ₿0.000019	$26.79K ₿18.48	$1.2M ₿624.17	$915.88K ₿594.4
3928	WeSendit WSI	$0.001101 ₿0.00000024	0.69	$914.62K ₿62.92	$0.001114 ₿0.00000024	$0.001088 ₿0.00000023	$12.84K ₿1.99	$1.64M ₿359.2	$914.62K ₿62.92
3929	VCGamers VCG	$0.009143 ₿0.00000014	-1.28	$914.34K ₿14.82	$0.009796 ₿0.00000014	$0.009023 ₿0.00000013	$1.17K ₿0.01	$914.35K ₿14.82	$914.34K ₿14.82
3930	MILLI MILLI	$0.00000305 ₿0.000000000065	-0.66	$913.46K ₿0	$0.00000308 ₿0.000000000071	$0.000003019 ₿0.000000000056	$42.11K ₿1.74	$913.46K ₿19.52	$913.46K ₿0
3931	AVAX HAS NO CHILL NOCHILL	$0.0005872 ₿0.00000022	0.17	$912.84K ₿348.28	$0.0005913 ₿0.00000024	$0.0005747 ₿0.00000021	$73.31K ₿8.68	$912.84K ₿348.28	$912.84K ₿348.28
3932	AgriDex AGRI	$0.004334	-6.08	$912.04K	$0.004622	$0.004302	$15.49K	$4.33M	$912.04K
3933	Luffy Inu LUFFY	$0.00001768 ₿0.0000000013	-0.18	$911.79K ₿0	$0.00001779 ₿0.0000000014	$0.00001764 ₿0.0000000013	$41.24 ₿4.35	$954.3K ₿130.97	$911.79K ₿0
3934	Terrace TRC	$0.00405	10.94	$910.88K	$0.004124	$0.003651	$152.6K	$4.05M	$910.88K
3935	Hacash Diamond HACD	$7.32 ₿0.0053	-0.05	$909.53K ₿0	$7.34 ₿0.0065	$7.32 ₿0.0054	$30.76K ₿1.31	$909.53K ₿482.7	$909.53K ₿0
3936	MContent MCONTENT	$0.000000000247 ₿0.000000000000027	33.49	$907.4K ₿101.02	$0.000000000246 ₿0.000000000000028	$0.000000000184 ₿0.000000000000025	$277.16 ₿9.68	$1.48M ₿165.2	$907.4K ₿101.02
3937	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002003 ₿0.0000000022	$0.000195 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3938	Aston Villa Fan Token AVL	$0.1427 ₿0.000019	1.57	$906.23K ₿24.07	$0.1442 ₿0.000020	$0.1393 ₿0.000016	$80.9K ₿13.7	$1.43M ₿192.33	$906.23K ₿24.07
3939	Apollo Global Management (Ondo Tokenized Stock) APOON	$147.82	0	$905.38K	$0	$0	$59.05	$905.38K	$905.38K
3940	Giko Cat GIKO	$0.09052	-0.97	$905.22K	$0.09811	$0.08284	$17.5K	$905.22K	$905.22K
3941	Crowny Token CRWNY	$0.001291 ₿0.00000012	0.48	$904.78K ₿83.28	$0.001295 ₿0.00000012	$0.00128 ₿0.00000011	$173.84 ₿0.05	$1.05M ₿96.65	$904.78K ₿83.28
3942	Boop BOOP	$0.000009069 ₿0.0000000060	-0.02	$903.76K ₿0	$0.000009079 ₿0.0000000060	$0.000009069 ₿0.0000000038	$8.01K ₿31.66	$903.76K ₿609.01	$903.76K ₿0
3943	Navigator by MetaWin NAVI	$0.00000902	-0.30	$902.13K	$0.000009069	$0.000009	$87.74	$902.13K	$902.13K
3944	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.65	0.01*	$899.05K	$82.65	$82.65	$2.49K	$899.05K	$899.05K
3945	TON Station MRSOON	$0.00001363	5.15	$898.99K	$0.00001368	$0.00001293	$208.63K	$898.99K	$898.99K
3946	Bloktopia BLOK	$0.00003593 ₿0.000000028	9.63	$898.96K ₿0	$0.00003822 ₿0.000000029	$0.00003109 ₿0.000000028	$156.86K ₿9.6	$2.78M ₿5.66K	$898.96K ₿0
3947	Nitro NITRO	$0.000002139	3.24	$896.83K	$0.00000215	$0.00000199	$260.28K	$896.83K	$896.83K
3948	Zenko Protocol ZENKO	$0.004475	-1.96	$896.81K	$0.005462	$0.004387	$5.13K	$4.48M	$896.81K
3949	Osmosis allUSDT USDT	$0.9988	-0.01*	$895.86K	$1	$0.9948	$8.04K	$895.86K	$895.86K
3950	Privasea AI PRAI	$0.004395	2.45	$905.69K	$0.004427	$0.004258	$906.37K	$4.4M	$905.69K
3951	Astroport ASTRO	$0.002104 ₿0.0000022	3.66	$891.63K ₿969.85	$0.002104 ₿0.0000023	$0.002014 ₿0.0000022	$4.21K ₿2.1	$2.32M ₿2.52K	$891.63K ₿969.85
3952	Global Coin Research GCR	$0.08912 ₿0.0000021	0	$891.28K ₿21.91	$0	$0	$270.65 ₿0	$891.28K ₿21.91	$891.28K ₿21.91
3953	SuiAI SUAI	$0.0008886	-5.43	$888.69K	$0.0009631	$0.0008627	$4.48K	$888.69K	$888.69K
3954	UNFK $UNFK	$0.000000009872	0.06	$888.38K	$0.000000009929	$0.000000009826	$5.06	$888.38K	$888.38K
3955	Wigl WIGL	$0.05055	-0.02	$887.56K	$0.05088	$0.05052	$242.99	$14.98M	$887.56K
3956	Penumbra UM	$0.02457	-4.13	$885.59K	$0.02575	$0.02457	$125.9	$2.46M	$885.59K
3957	Solama SOLAMA	$0.00131 ₿0.00000031	-1.58	$885.34K ₿210.78	$0.001344 ₿0.00000033	$0.001304 ₿0.00000031	$151.91K ₿4.18	$885.34K ₿213.94	$885.34K ₿210.78
3958	Bad Idea AI BAD	$0.00000000129 ₿0.00000000000052	1.69	$884.26K ₿288.21	$0.000000001329 ₿0.00000000000057	$0.000000001265 ₿0.00000000000052	$193.67K ₿26.04	$1.07M ₿436.72	$884.26K ₿288.21
3959	NUSA NUSA	$9.55 ₿0.00016	1.76	$883.99K ₿13.46	$9.58 ₿0.00017	$9.34 ₿0.00015	$116.33 ₿0	$1.09M ₿17.56	$883.99K ₿13.46
3960	AICHAIN AIT	$0.001409 ₿0.000000049	0.33	$882.7K ₿30.9	$0.004485 ₿0.000000049	$0.004433 ₿0.000000048	$242.8 ₿0.07	$2.96M ₿103.62	$882.7K ₿30.9
3961	UCX UCX	$0.01973 ₿0.00000076	0.11	$882.36K ₿34	$0.01977 ₿0.00000084	$0.01968 ₿0.00000074	$58.7K ₿1.11	$19.73M ₿761.19	$882.36K ₿34
3962	TON FISH MEMECOIN FISH	$0.000000002934 ₿0.0000000000013	1.39	$882.13K ₿414.95	$0.000000002942 ₿0.0000000000014	$0.000000002895 ₿0.0000000000013	$4.53K ₿17.97	$1.2M ₿563.71	$882.13K ₿414.95
3963	Zoof Wallet ZOOF	$0.000881	-3.10	$881.01K	$0.0009907	$0.0007745	$29.91K	$881.01K	$881.01K
3964	Qualcomm (Ondo Tokenized Stock) QCOMON	$179.48	0.04	$877.23K	$179.56	$179.29	$60.66K	$877.23K	$877.23K
3965	Looping Collective LOOP	$0.003456	-0.34	$876.75K	$0.003521	$0.003396	$525.03	$3.46M	$876.75K
3966	CryptoPeso CRP	$0.03814	-0.29	$876.74K	$0.03878	$0.03784	$607.31	$876.74K	$876.74K
3967	Kizuna KIZUNA	$0.000000000912 ₿0.00000000000022	-1.36	$876.73K ₿213.6	$0.000000001099 ₿0.00000000000026	$0.000000000911 ₿0.00000000000021	$44.38K ₿2.75	$876.73K ₿213.6	$876.73K ₿213.6
3968	LABS LABS	$0.008782	-1.69	$876.34K	$0.008982	$0.008733	$628.78	$876.34K	$876.34K
3969	Lnfi Network LN	$0.008912	0.12	$872.63K	$0.008932	$0.00888	$13.88K	$8.91M	$872.63K
3970	Treehouse AVAX TAVAX	$17	-0.21	$871.95K	$17.19	$16.88	$109.8	$871.95K	$871.95K
3971	Koinos KOIN	$0.0101 ₿0.000011	1.54	$871.94K ₿468.65	$0.0105 ₿0.000012	$0.009522 ₿0.000011	$4.74K ₿1.97	$871.94K ₿468.65	$871.94K ₿468.65
3972	Tokenomy TEN	$0.007542 ₿0.00000017	-0.77	$871.09K ₿18.85	$0.007829 ₿0.00000018	$0.00736 ₿0.00000011	$11.12K ₿3.09	$1.51M ₿32.65	$871.09K ₿18.85
3973	Vies Token VIES	$0.001083	0.01	$870.8K	$0.001158	$0.001067	$2.99K	$870.8K	$870.8K
3974	RCADE Network RCADE	$0.0001048	-1.84	$870.44K	$0.0001133	$0.0001031	$816.68K	$4.2M	$870.44K
3975	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,219	-0.18	$870.39K	$90,824	$90,221	$2.43	$870.39K	$870.39K
3976	StratoVM SVM	$0.00916	-0.26	$870.29K	$0.009191	$0.009137	$9.88	$916.09K	$870.29K
3977	Snappy SNAP	$0.0008707	0.11	$870.21K	$0.0008811	$0.0008608	$731.8	$870.21K	$870.21K
3978	Asymmetry Finance ASF	$0.06609	12.48	$869.92K	$0.06746	$0.05823	$59.4K	$3.37M	$869.92K
3979	CoreDAO Bridged USDC (Core) USDC	$1 ₿0.000014	0.14	$869.83K ₿0	$1 ₿0.000014	$0.993 ₿0.000014	$1.92K ₿5.61	$869.83K	$869.83K ₿0
3980	Hemule HEMULE	$0.000886 ₿0.00000025	0.41	$868.36K ₿247.6	$0.0008862 ₿0.00000026	$0.0008823 ₿0.00000022	$331.28 ₿11.7	$868.36K ₿247.6	$868.36K ₿247.6
3981	Chain-key USDT CKUSDT	$0.9981	-0.05	$866.91K	$1.01	$0.9917	$17.35K	$866.91K	$866.91K
3982	Treble TREB	$0.07357	-1.10	$866.33K	$0.07443	$0.0733	$5.33K	$3.08M	$866.33K
3983	Kind Cat Token KIND	$0.0009017	3.09	$866.28K	$0.0009064	$0.0008506	$3.06K	$869.28K	$866.28K
3984	Fold FLD	$0.000675 ₿0.000000071	-4.80	$866.08K ₿56.61	$0.0007127 ₿0.000000072	$0.0006741 ₿0.000000065	$4.95K ₿0.72	$1.79M ₿188.47	$866.08K ₿56.61
3985	OPCAT OPCAT	$0.04123	-6.16	$866.04K	$0.04395	$0.0412	$3.76K	$866.04K	$866.04K
3986	Boba Oppa BOBAOPPA	$0.0001817 ₿0.0000000081	-0.18	$865.27K ₿0	$0.0001829 ₿0.0000000082	$0.0001816 ₿0.0000000063	$13.74 ₿8.47	$865.27K ₿811.62	$865.27K ₿0
3987	Chasm CAI	$0.008652	14.08	$865.25K	$0.008724	$0.007507	$58.17K	$8.65M	$865.25K
3988	Wrapped TAC WTAC	$0.004338	1.09	$864.75K	$0.004494	$0.004291	$8.44K	$864.75K	$864.75K
3989	Hive Intelligence HINT	$0.001873	-0.99	$863.58K	$0.001892	$0.001871	$251.57K	$1.87M	$863.58K
3990	Reploy RAI	$0.08626	-4.60	$862.67K	$0.09043	$0.0849	$55.87K	$862.67K	$862.67K
3991	Boomer BOOMER	$0.0009292 ₿0.000000057	1.32	$861.31K ₿0	$0.0009312 ₿0.000000062	$0.0009113 ₿0.000000037	$1.15K ₿2.45	$861.31K ₿52.87	$861.31K ₿0
3992	CFGI CFGI	$0.0001051	1.65	$861.03K	$0.0001052	$0.000103	$1.21K	$861.03K	$861.03K
3993	XCAD Network XCAD	$0.004922 ₿0.000014	0.16	$860.52K ₿755.38	$0.004931 ₿0.000015	$0.004858 ₿0.000014	$199.25K ₿94.35	$958.97K ₿2.92K	$860.52K ₿755.38
3994	Unifi Protocol DAO UNFI	$0.1091 ₿0.000077	-0.11	$860.26K ₿610.25	$0.1161 ₿0.000081	$0.1085 ₿0.000077	$268.23K ₿226.9	$1.09M ₿773.47	$860.26K ₿610.25
3995	AIXDROP AIXDROP	$0.00008673	-19.38	$859.83K	$0.0001084	$0.00008673	$18.71K	$859.83K	$859.83K
3996	Elixir ELX	$0.003305	-3.07	$856.8K	$0.003456	$0.003058	$226.2K	$3.3M	$856.8K
3997	Ethos ETHOS	$0.0004885	0	$856.66K	$0	$0	$7.71	$2.44M	$856.66K
3998	AllDomains Name Service ADNS	$0.0001712	-1.49	$856K	$0.000177	$0.0001702	$555.93	$856K	$856K
3999	Pussy Financial PUSSY	$0.000003919 ₿0.00000000015	18.99	$855.93K ₿33.09	$0.000003919 ₿0.00000000015	$0.00000326 ₿0.00000000015	$5.67 ₿0.01	$1.65M ₿63.63	$855.93K ₿33.09
4000	Tate Terminal TATE	$0.0008554	18.26	$855.46K	$0.0008474	$0.0006398	$12.73K	$855.46K	$855.46K
4001	BER BER	$0.0008547	-2.89	$854.71K	$0.0008958	$0.0008499	$1.51K	$854.71K	$854.71K
4002	ZKLSOL ZKFG	$0.06618	-7.61	$853.81K	$0.07177	$0.06218	$23.55K	$1.71M	$853.81K
4003	Juice JUC	$0.0004996	-0.12	$853.48K	$0.0005028 ₿0.	$0.0004954 ₿0.	$24.01K ₿0	$1.5M	$853.48K
4004	ChompCoin CHOMP	$0.009102	-7.83	$852.74K	$0.009882	$0.009006	$2.48K	$852.74K	$852.74K
4005	Pyth USDC PYTHUSDC	$1.07	0.05	$851.15K	$1.2	$1.07	$0	$851.15K	$851.15K
4006	Wrapped Aave Arbitrum WETH WAARBWETH	$3,274.64	0.15	$850.16K	$3,278.62	$3,250.24	$22.36K	$850.16K	$850.16K
4007	ASX Capital ASX	$0.115 ₿0.0000038	0.94	$849.34K ₿0	$0.1177 ₿0.0000039	$0.1127 ₿0.0000038	$193.84 ₿0.08	$1.15M ₿0.04	$849.34K ₿0
4008	XOXNO XOXNO	$0.01247	-3.18	$848.47K	$0.0133	$0.01228	$1.16K	$1.25M	$848.47K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}