หน้าผลลัพธ์ 40 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 40

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3634	Affyn FYN	$0.002059 ₿0.0000010	-0.65	$762.37K ₿365.29	$0.002096 ₿0.0000011	$0.002052 ₿0.0000010	$79.77K ₿14.86	$2.06M ₿1.04K	$762.37K ₿365.29
3635	Jellyverse JLY	$0.005169	-1.39	$761.74K	$0.005356	$0.005121	$1.69K	$2.32M	$761.74K
3636	PEPE (Ordinals) PEPE	$0.01798 ₿0.0000077	-0.04	$756.82K ₿318.06	$0.0184 ₿0.0000087	$0.01768 ₿0.0000047	$123.22K ₿95.85	$756.82K ₿318.06	$756.82K ₿318.06
3637	GulfCoin GULF	$0.005037 ₿0.00000045	0.13	$760.59K ₿68.31	$0.005044 ₿0.00000046	$0.005024 ₿0.00000044	$18.68K ₿3.54	$25.18M ₿2.26K	$760.59K ₿68.31
3638	Mind MND	$0.007778 ₿0.0000017	1.16	$754.9K ₿174.68	$0.00867 ₿0.0000020	$0.007568 ₿0.0000017	$29.22K ₿1.47	$778.28K ₿179.43	$754.9K ₿174.68
3639	Neiro NEIRO	$0.0007553	-2.16	$755.53K	$0.0007733	$0.0007344	$1.92M	$755.53K	$755.53K
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	Lithium Finance LITH	$0.00008823 ₿0.000000024	26.77	$755.44K ₿146.33	$0.0001175 ₿0.000000027	$0.00006919 ₿0.000000024	$672.51K ₿9.4	$881.77K ₿245.66	$755.44K ₿146.33
3641	Bink AI BINK	$0.000819	-9.03	$754.76K	$0.0009197	$0.0007952	$11.04K	$754.76K	$754.76K
3642	Department Of Propaganda Everywhere DOPE	$0.00000187	22.62	$756.81K	$0.00000199	$0.00000152	$1.3M	$756.81K	$756.81K
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.001572 ₿0.000000018	$0.001567 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3643	Mode Bridged WBTC (Mode) WBTC	$82,976 ₿0.99	-0.74	$752.5K ₿0	$83,643 ₿1.0021	$82,012 ₿0.98	$71.51 ₿0.44	$752.5K	$752.5K ₿0
3644	sEUR SEUR	$0.7561 ₿0.000015	0.07	$752.32K ₿15.37	$0.7586 ₿0.000015	$0.7521 ₿0.000015	$880.03 ₿0.09	$752.32K ₿15.37	$752.32K ₿15.37
3645	3DPass P3D	$0.001767 ₿0.00000022	-7.57	$750.31K ₿0	$0.001915 ₿0.00000026	$0.001767 ₿0.00000022	$8.64K ₿2.12	$1.27M	$750.31K ₿0
3646	Litecoin Mascot LESTER	$0.0007506	-1.11	$749.76K	$0.0007635	$0.0007482	$482.32K	$749.76K	$749.76K
3646	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0	$0	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
3647	DSLA DSLA	$0.0001348 ₿0.000000010	27.67	$750.59K ₿58.8	$0.0001856 ₿0.000000011	$0.0001022 ₿0.000000010	$175.65K ₿1.73	$768.16K ₿60.17	$750.59K ₿58.8
3648	Catboy CATBOY	$0.006912 ₿0.0000014	-1.28	$749.24K ₿269.44	$0.007011 ₿0.0000017	$0.006902 ₿0.0000013	$240.54K ₿16.9	$749.24K ₿283.53	$749.24K ₿269.44
3649	FOREST FOREST	$0.0007491	-0.63	$749.04K	$0.0007609	$0.0007261	$3.37K	$749.04K	$749.04K
3650	BKOKFi BKOK	$0.06469	8.69	$748.75K	$0.06712	$0.05794	$47.99K	$748.75K	$748.75K
3651	Ryo Currency RYO	$0.01371 ₿0.00000026	-1.56	$747.69K ₿13.6	$0.01396 ₿0.00000044	$0.01356 ₿0.00000021	$2.17K ₿0.1	$1.21M ₿23.22	$747.69K ₿13.6
3652	Eternals ETER	$0.0007937	7.94	$773.74K	$0.0007923	$0.0006895	$15.44K	$7.92M	$773.74K
3653	Celer Bridged WETH (Astar) WETH	$1,808.69	-0.35	$747.21K	$1,818.84	$1,765.74	$1.17K	$747.21K	$747.21K
3654	WATCoin WAT	$0.00005777	-3.33	$745.27K	$0.00006163	$0.00005725	$657.42K	$4.03M	$745.27K
3655	In The MEME Time ITMT	$0.0007447	-7.94	$744.7K	$0.0008128	$0.0007297	$5.27K	$744.7K	$744.7K
3656	NvirWorld NVIR	$0.0005801 ₿0.00000023	4.07	$743.75K ₿284.73	$0.0006254 ₿0.00000024	$0.0005067 ₿0.00000022	$63.9K ₿22.02	$6.21M ₿2.53K	$743.75K ₿284.73
3656	Privatix PRIX	$0.03799 ₿0.00000090	0	$42.76K ₿1.02	$0	$0	$1.29K ₿0.03	$48.46K ₿1.16	$42.76K ₿1.02
3657	CYI by Virtuals CYI	$0.0007477	2.12	$744.78K	$0.0007551	$0.0007182	$536.04	$744.78K	$744.78K
3658	AgentAlgo AGENT	$0.03546	-2.17	$743.12K	$0.0363	$0.03456	$846.09	$743.12K	$743.12K
3659	Solidly SOLID	$0.06182 ₿0.0000078	-1.46	$743.26K ₿65.85	$0.06283 ₿0.0000081	$0.06137 ₿0.0000077	$4.16 ₿0.12	$5.47M ₿654.9	$743.26K ₿65.85
3660	U2U Network U2U	$0.004499	-0.62	$743.27K	$0.004529	$0.004483	$551.75K	$44.97M	$743.27K
3661	Vibe Cat VIBE	$0.0007559	2.02	$742.56K	$0.001202	$0.0007156	$56.62K	$742.56K	$742.56K
3662	Original Gangsters $OG	$0.0007436	-4.02	$743.97K	$0.0007754	$0.0007029	$3.43K	$743.97K	$743.97K
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
3663	Kekistan KEK	$0.00000176	13.95	$742.08K	$0.000001769	$0.000001509	$37.06K	$742.08K	$742.08K
3664	Comb Finance COMB	$2.01 ₿0.000020	1.88	$225.3K ₿2.58	$1.77 ₿0.000021	$1.63 ₿0.000019	$41.83 ₿0.01	$697.93K ₿6.66	$225.3K ₿2.58
3664	SynthesizeAI SYNTH	$0.000771	-10.70	$741.5K	$0.0008634	$0.0007714	$2.61K	$771.6K	$741.5K
3665	Neos.ai NEOS	$0.007417	4.32	$741.7K	$0.007431	$0.007084	$2.08K	$741.7K	$741.7K
3666	Kekius Maximus KM	$0.0007387	-14.05	$738.47K	$0.0008667	$0.0006889	$651.94K	$738.47K	$738.47K
3667	Göztepe S.K. Fan Token GOZ	$0.2254 ₿0.000017	-2.57	$740.15K ₿41.8	$0.2316 ₿0.000018	$0.2249 ₿0.000016	$36.85K ₿7.9	$1.58M ₿123.49	$740.15K ₿41.8
3668	SNAKE SNAKE	$0.5611	0	$740.11K	$0	$0	$104.26	$756.77K	$740.11K
3668	Crystal Token CYL	$0.002586 ₿0.000000059	0	$50.44K ₿1.17	$0	$0	$2.53 ₿0	$50.44K ₿1.17	$50.44K ₿1.17
3669	GazeTV GAZE	$0.00007788 ₿0.0000000018	0	$48.72K ₿1.15	$0	$0	$121.51 ₿0	$77.88K ₿1.84	$48.72K ₿1.15
3669	Re7 USDT Morpho Vault RE7USDT	$1.12	-0.82	$741.1K	$1.12	$1.09	$0	$741.1K	$741.1K
3670	Gameboi GMB	$0.0007398	0	$739.83K	$0	$0	$5.22K	$739.83K	$739.83K
3671	Calvin in the Cabal CALVIN	$0.000737	7.68	$737.25K	$0.0007417	$0.0006624	$1.82K	$737.25K	$737.25K
3672	Zizy ZIZY	$0.005415 ₿0.000000096	0	$127.76K ₿2.28	$0	$0	$4.95 ₿0	$812.26K ₿14.53	$127.76K ₿2.28
3672	Based Bario BARIO	$0.0007363	-6.85	$736.85K	$0.0007963	$0.0007302	$129.9K	$736.85K	$736.85K
3673	Maza MZC	$0.0003212 ₿0.000000027	-2.86	$736.8K ₿62.47	$0.0003318 ₿0.000000029	$0.0003163 ₿0.000000019	$61.84 ₿0	$777.09K ₿67.13	$736.8K ₿62.47
3674	Odin Liquidity Network ODIN	$0.003932	-1.89	$737.59K	$0.004043	$0.003886	$3.94K	$737.59K	$737.59K
3675	Blockchain Bets BCB	$0.0008395 ₿0.00000037	-1.84	$736.92K ₿328.45	$0.0008553 ₿0.00000039	$0.0008085 ₿0.00000035	$1.04K ₿2.74	$736.92K ₿328.45	$736.92K ₿328.45
3676	Mode Bridged USDT (Mode) USDT	$0.9987 ₿0.000014	-0.16	$736.75K ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$12.48K ₿19.01	$736.75K ₿219.32	$736.75K ₿0
3677	Emorya Finance EMR	$0.001138 ₿0.00000021	9.69	$736.38K ₿0	$0.00117 ₿0.00000024	$0.001007 ₿0.00000021	$6.34K ₿8.33	$1.14M ₿6.69	$736.38K ₿0
3678	BlockInsightAI BIAI	$0.00736	11.79	$736.19K	$0.008309	$0.00654	$10.02K	$736.19K	$736.19K
3679	Universal USDC UUSDC	$2.03	0.02	$734.27K	$2.03	$2.03	$0	$734.27K	$734.27K
3680	Bridged Wrapped BTC (BEVM) WBTC	$83,202	-0.86	$734.01K	$83,992	$82,380	$17.76	$734.01K	$734.01K
3680	Royale ROYA	$0.00405 ₿0.000000059	0	$163.91K ₿2.42	$0	$0	$292.27 ₿0	$291.65K ₿4.31	$163.91K ₿2.42
3681	Wam WAM	$0.00107 ₿0.00000011	-1.44	$727.63K ₿71.92	$0.001088 ₿0.00000011	$0.001069 ₿0.00000011	$65.65K ₿3.19	$1.07M ₿113.83	$727.63K ₿71.92
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.00009951 ₿0.0000000011	$0.00009684 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	IguVerse IGU IGU	$0.002512 ₿0.00000043	-1.72	$732.37K ₿106.68	$0.002576 ₿0.00000047	$0.002474 ₿0.00000043	$71.23K ₿18.05	$1M ₿175.69	$732.37K ₿106.68
3682	Pascal PASC	$0.004988 ₿0.000000034	3.03	$197.4K ₿1.34	$0.002833 ₿0.000000034	$0.00275 ₿0.000000032	$1.73 ₿0.01	$209.51K ₿1.43	$197.4K ₿1.34
3683	Bitbama BAMA	$0.001551	-8.12	$730.3K	$0.001688	$0.001551	$19.66K	$730.3K	$730.3K
3684	Eden EDN	$0.0009376	1.46	$730.61K	$0.0009568	$0.0009201	$75.04K	$4.61M	$730.61K
3685	Aether Games AEG	$0.002098 ₿0.0000016	5.71	$729.58K ₿124.47	$0.002137 ₿0.0000017	$0.001963 ₿0.0000016	$201.2K ₿3.1	$2.1M ₿1.65K	$729.58K ₿124.47
3686	BANX BANX	$0.00004863 ₿0.0000000045	-1.18	$729.55K ₿0	$0.0000492 ₿0.0000000053	$0.00004839 ₿0.0000000045	$364.36 ₿0.06	$729.55K ₿68.79	$729.55K ₿0
3687	Academic Labs AAX	$0.001345	-5.71	$731.09K	$0.001464	$0.001304	$85.7K	$6.74M	$731.09K
3688	Omira OMIRA	$0.007289	-0.81	$728.92K	$0.007398	$0.007202	$1.38K	$728.92K	$728.92K
3689	Thales AI THALES	$0.0007259	-0.33	$725.91K	$0.0007526	$0.0007084	$2.68K	$725.91K	$725.91K
3690	DINO DINO	$0.0007471	-1.33	$732.2K	$0.0007657	$0.0007101	$4.58K	$732.2K	$732.2K
3691	Jarvis Reward Token JRT	$0.001832 ₿0.000000093	-0.87	$727.71K ₿37.19	$0.00185 ₿0.000000096	$0.001795 ₿0.000000090	$32.36 ₿0.02	$1.04M ₿52.92	$727.71K ₿37.19
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001477 ₿0.0000000017	$0.00008334 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	Canxium CAU	$0.6694 ₿0.00015	-2.56	$726.73K ₿113.91	$0.6945 ₿0.00016	$0.6124 ₿0.00015	$36.84K ₿2.25	$860.52K ₿137.07	$726.73K ₿113.91
3693	Anti Rug Agent ANTIRUG	$0.0007257	-8.88	$725.84K	$0.0008212	$0.0006924	$17K	$725.84K	$725.84K
3694	Kintsugi KINT	$0.2274 ₿0.000016	-2.06	$725.73K ₿37.48	$0.2331 ₿0.000017	$0.2273 ₿0.000015	$3.79K ₿0.58	$2.27M ₿166.26	$725.73K ₿37.48
3695	Interfinex Bills IFEX	$0.00008666 ₿0.0000000012	0	$113.6K ₿1.61	$0	$0	$299.07 ₿0	$181.99K ₿2.58	$113.6K ₿1.61
3695	Meowcoin MEWC	$0.0001036 ₿0.0000000041	-5.28	$701.83K ₿17.3	$0.000116 ₿0.0000000046	$0.0001024 ₿0.0000000040	$1.24K ₿0.13	$701.83K ₿17.3	$701.83K ₿17.3
3696	Elumia ELU	$0.001363 ₿0.00000016	0.80	$724.17K ₿89.44	$0.001368 ₿0.00000016	$0.001319 ₿0.00000015	$492.56K ₿128.27	$1.36M ₿168.39	$724.17K ₿89.44
3697	Concentric.fi CONE	$0.3338 ₿0.0000078	0	$106.06K ₿2.5	$0	$0	$60.88 ₿0	$106.74K ₿2.51	$106.06K ₿2.5
3697	ARTH ARTH	$1.65 ₿0.000028	0	$724.7K ₿12.53	$0	$0	$12.79 ₿0	$724.7K ₿12.53	$724.7K ₿12.53
3698	Web3 Workx WRKX	$0.008679 ₿0.00000016	0.76	$724.13K ₿0	$0.008759 ₿0.00000017	$0.00858 ₿0.00000016	$65.26K ₿0.5	$8.69M ₿169.79	$724.13K ₿0
3699	CYPHER•GENESIS (Runes) CYPHER	$0.0007237	-0.84	$723.79K	$0.0007309	$0.0007166	$291.64	$723.79K	$723.79K
3700	Internet Doge IDOGE	$0.7237 ₿0.000018	-0.21	$723.26K ₿18.22	$0.728 ₿0.000019	$0.7092 ₿0.000017	$94.12 ₿0.18	$723.26K ₿18.22	$723.26K ₿18.22
3701	EARLY Radix EARLY	$0.0007214	-5.76	$721.68K	$0.0007725	$0.0007212	$4.81K	$721.68K	$721.68K
3701	Dapp.com DAPPT	$0.00002315 ₿0.00000000053	0	$33.69K ₿0.78	$0	$0	$21.65K ₿0.5	$115.77K ₿2.69	$33.69K ₿0.78
3702	VCGamers VCG	$0.007223 ₿0.00000014	6.84	$722.45K ₿14.82	$0.007288 ₿0.00000014	$0.006622 ₿0.00000013	$378.12 ₿0.01	$722.46K ₿14.82	$722.45K ₿14.82
3702	Stride Staked Luna $STLUNA	$0.928 ₿0.000014	-5.81	$155.35K ₿2.34	$2.13 ₿0.000025	$1.2 ₿0.000014	$2.39 ₿0	$155.22K ₿2.34	$155.35K ₿2.34
3703	Ertha ERTHA	$0.0005948 ₿0.000000040	0.43	$721.32K ₿49.09	$0.0006113 ₿0.000000043	$0.0005906 ₿0.000000038	$804.35K ₿6.47	$1.19M ₿81	$721.32K ₿49.09
3704	Kuma Inu KUMA	$0.000000001825 ₿0.00000000000013	3.67	$722.17K ₿15.52	$0.000000001924 ₿0.00000000000013	$0.000000001637 ₿0.00000000000012	$1.7K ₿0.23	$896.9K ₿130.74	$722.17K ₿15.52
3705	PROOF Platform PROOF	$0.08818 ₿0.0000017	-3.04	$722.16K ₿0	$0.09157 ₿0.0000017	$0.08513 ₿0.0000017	$10.43K ₿0.13	$2.71M ₿176.12	$722.16K ₿0
3706	Internet Token INT	$0.002035 ₿0.00000093	-1.58	$721.47K ₿0	$0.002073 ₿0.00000095	$0.002021 ₿0.00000088	$3.82K ₿53.77	$1.78M ₿938.43	$721.47K ₿0
3707	Gym Network GYMNET	$0.00576 ₿0.00000028	-0.47	$720.79K ₿35.32	$0.005817 ₿0.00000028	$0.005738 ₿0.00000027	$986.74 ₿4.43	$3.03M ₿149.08	$720.79K ₿35.32
3708	Bridged USD Coin (Wormhole BNB) USDCBNB	$0.9995 ₿0.000014	0.09	$720.2K ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$210.84 ₿1.85	$720.2K	$720.2K ₿0
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.00209 ₿0.000000025	$0.002039 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3709	Cryptocart CCV2	$0.7742 ₿0.000020	-1.78	$720.31K ₿18.94	$1.73 ₿0.000020	$1.69 ₿0.000020	$303.5 ₿0.02	$774.22K ₿20.35	$720.31K ₿18.94
3710	OraiDEX ORAIX	$0.001326 ₿0.00000025	-4.76	$715.9K ₿110.94	$0.001392 ₿0.00000025	$0.001326 ₿0.00000024	$41.27K ₿3.69	$979.37K ₿187.87	$715.9K ₿110.94
3711	Glorp GLORP	$0.0007214	-2.87	$717.62K	$0.0007487	$0.0007098	$1.86K	$717.62K	$717.62K
3711	KnoxFS KFX	$0.07304 ₿0.0000015	0	$59.58K ₿1.31	$0	$0	$1.24 ₿0	$365.21K ₿8	$59.58K ₿1.31
3712	Bully BULLY	$0.000171	0	$718.58K	$0	$0	$170.47K	$718.58K	$718.58K
3713	Morra MORRA	$0.001837 ₿0.00000027	4.29	$718.22K ₿104.7	$0.001843 ₿0.00000030	$0.001633 ₿0.00000026	$100.13 ₿0.78	$918.83K ₿138.24	$718.22K ₿104.7
3714	XY Finance XY	$0.01829 ₿0.0000028	7.04	$718K ₿76.69	$0.01842 ₿0.0000039	$0.01704 ₿0.0000025	$10.55K ₿0.37	$1.83M ₿288.34	$718K ₿76.69
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}