结果页面 40，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3909	GOATS GOATS	$0.00004937	0.40	$932.01K	$0.00004953	$0.00004723	$12.55K	$962.11K	$932.01K
3910	wanETH WANETH	$3,096.75 ₿0.050	0.47	$931.62K ₿0	$3,109.73 ₿0.051	$3,069.05 ₿0.050	$2.78K ₿0.21	$931.62K	$931.62K ₿0
3911	Polkaswap PSWAP	$0.0002695 ₿0.000000031	3.78	$930.66K ₿114.78	$0.0002813 ₿0.000000032	$0.0002454 ₿0.000000023	$1.21K ₿0.2	$2.7M ₿319.8	$930.66K ₿114.78
3912	Witnet WIT	$0.0006981 ₿0.00000013	-0.03	$930.53K ₿176.97	$0.0006985 ₿0.00000013	$0.000698 ₿0.00000012	$363.29 ₿3.35	$1.75M ₿331.93	$930.53K ₿176.97
3913	Altered State Machine ASTO	$0.003211 ₿0.00000068	0.01	$929.77K ₿534.21	$0.003241 ₿0.00000072	$0.003194 ₿0.00000066	$58.83 ₿15.01	$5.95M ₿1.63K	$929.77K ₿534.21
3914	HODL ETF SN118	$0.9987	6.07	$929.18K	$1.01	$0.9364	$38.31K	$929.18K	$929.18K
3915	Carbon Browser CSIX	$0.001022 ₿0.0000011	0.15	$928.87K ₿438.87	$0.001046 ₿0.0000011	$0.001016 ₿0.0000011	$497.36K ₿18.79	$928.87K ₿1.04K	$928.87K ₿438.87
3916	Timeless LIT	$0.00209 ₿0.00000029	-0.24	$928.72K ₿66.81	$0.002095 ₿0.00000030	$0.002089 ₿0.00000028	$30.65 ₿0.09	$1.36M ₿179.06	$928.72K ₿66.81
3917	Salesforce (Ondo Tokenized Stock) CRMON	$260.93	0.03	$927.08K	$260.98	$260.71	$55.66K	$927.08K	$927.08K
3918	Giko Cat GIKO	$0.09265	1.24	$926.51K	$0.09811	$0.08284	$16.73K	$926.51K	$926.51K
3919	Synapse Bridged USDC (Elastos) USDC	$0.9854 ₿0.000014	-0.34	$924.82K ₿0	$1 ₿0.000014	$0.9755 ₿0.000014	$926.7 ₿0.74	$924.82K	$924.82K ₿0
3920	Tetsuo Coin TETSUO	$0.0009374	-3.42	$921.12K	$0.001015	$0.0009211	$78.98K	$921.12K	$921.12K
3921	21Million 21M	$0.05454	11.50	$919.4K	$0.05461	$0.0476	$5.17K	$918.95K	$919.4K
3922	VitaRNA VITARNA	$0.3869	-0.79	$917.85K	$0.3985	$0.379	$7.71K	$1.94M	$917.85K
3923	Uber (Ondo Tokenized Stock) UBERON	$85.42	0.04	$916.84K	$85.43	$85.36	$56.37K	$916.84K	$916.84K
3924	Crust Network CRU	$0.03429 ₿0.000019	-1.28	$916.36K ₿594.4	$0.03522 ₿0.000021	$0.03405 ₿0.000019	$27.23K ₿18.48	$1.2M ₿624.17	$916.36K ₿594.4
3925	WeSendit WSI	$0.001101 ₿0.00000024	0.46	$914.49K ₿62.92	$0.001114 ₿0.00000024	$0.001088 ₿0.00000023	$12.97K ₿1.99	$1.64M ₿359.2	$914.49K ₿62.92
3926	Moon Tropica CAH	$0.3257 ₿0.00053	4.32	$913.81K ₿1.45K	$0.3272 ₿0.00058	$0.3074 ₿0.00043	$1.98K ₿13.95	$11.4M ₿1.87K	$913.81K ₿1.45K
3927	AgriDex AGRI	$0.004335	-6.00	$913.67K	$0.004622	$0.004302	$15.46K	$4.34M	$913.67K
3928	MILLI MILLI	$0.00000305 ₿0.000000000065	-0.63	$913.57K ₿0	$0.00000308 ₿0.000000000071	$0.000003019 ₿0.000000000056	$42.21K ₿1.74	$913.57K ₿19.52	$913.57K ₿0
3929	Sendcoin SEND	$0.0009119	17.40	$912.58K	$0.000934	$0.0007693	$241.64K	$912.58K	$912.58K
3930	Luffy Inu LUFFY	$0.00001768 ₿0.0000000013	-0.21	$912.04K ₿0	$0.00001779 ₿0.0000000014	$0.00001764 ₿0.0000000013	$41.24 ₿4.35	$954.56K ₿130.97	$912.04K ₿0
3931	maicrotrader MAICRO	$0.0009494	2.37	$911.35K	$0.0009798	$0.0009272	$309.44	$949.32K	$911.35K
3932	Hacash Diamond HACD	$7.33 ₿0.0053	0.01*	$910.4K ₿0	$7.34 ₿0.0065	$7.32 ₿0.0054	$30.65K ₿1.31	$910.4K ₿482.7	$910.4K ₿0
3933	Terrace TRC	$0.004042	10.67	$908.84K	$0.004124	$0.003651	$152.79K	$4.04M	$908.84K
3934	VCGamers VCG	$0.009084 ₿0.00000014	-1.92	$908.41K ₿14.82	$0.009796 ₿0.00000014	$0.009023 ₿0.00000013	$1.13K ₿0.01	$908.42K ₿14.82	$908.41K ₿14.82
3935	Gigabrain by virtuals BRAIN	$0.0009084	-4.17	$907.84K	$0.0009841	$0.0008986	$3.42K	$907.84K	$907.84K
3936	AVAX HAS NO CHILL NOCHILL	$0.0005851 ₿0.00000022	0.05	$907.02K ₿348.28	$0.0005913 ₿0.00000024	$0.0005747 ₿0.00000021	$72.57K ₿8.68	$907.02K ₿348.28	$907.02K ₿348.28
3937	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002002 ₿0.0000000022	$0.0001949 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3938	Apollo Global Management (Ondo Tokenized Stock) APOON	$147.82	0	$905.38K	$0	$0	$59.05	$905.38K	$905.38K
3939	Otto AI OTTO	$0.002072	1.70	$904.09K	$0.002119	$0.002037	$4.59K	$2.06M	$904.09K
3940	Boop BOOP	$0.000009079 ₿0.0000000060	-0.44	$903.88K ₿0	$0.00000912 ₿0.0000000060	$0.000009069 ₿0.0000000038	$8.03K ₿31.66	$903.88K ₿609.01	$903.88K ₿0
3941	Bad Idea AI BAD	$0.000000001321 ₿0.00000000000052	3.90	$903.69K ₿288.21	$0.000000001325 ₿0.00000000000057	$0.000000001265 ₿0.00000000000052	$198.85K ₿26.04	$1.09M ₿436.72	$903.69K ₿288.21
3942	Crowny Token CRWNY	$0.001288 ₿0.00000012	0.36	$902.83K ₿83.28	$0.001295 ₿0.00000012	$0.00128 ₿0.00000011	$117.19 ₿0.05	$1.05M ₿96.65	$902.83K ₿83.28
3943	Navigator by MetaWin NAVI	$0.00000902	-0.33	$902.01K	$0.000009069	$0.000009	$87.73	$902.01K	$902.01K
3944	MContent MCONTENT	$0.000000000245 ₿0.000000000000027	32.10	$901.78K ₿101.02	$0.000000000245 ₿0.000000000000028	$0.000000000184 ₿0.000000000000025	$269.93 ₿9.68	$1.47M ₿165.2	$901.78K ₿101.02
3945	Privasea AI PRAI	$0.004374	1.18	$901.32K	$0.004427	$0.004252	$881.67K	$4.37M	$901.32K
3946	TON Station MRSOON	$0.00001366	5.26	$900.8K	$0.00001368	$0.00001293	$208.51K	$900.8K	$900.8K
3947	Zenko Protocol ZENKO	$0.004492	-1.33	$900.38K	$0.005462	$0.004387	$5.11K	$4.49M	$900.38K
3948	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.65	0.01*	$899.05K	$82.65	$82.64	$2.49K	$899.05K	$899.05K
3949	Osmosis allUSDT USDT	$0.9989	-0.64	$895.94K	$1.01	$0.9948	$8.02K	$895.94K	$895.94K
3950	Nitro NITRO	$0.000002139	6.71	$894.33K	$0.00000215	$0.00000199	$260.9K	$894.33K	$894.33K
3951	Aston Villa Fan Token AVL	$0.1416 ₿0.000019	1.16	$892.25K ₿24.07	$0.1442 ₿0.000020	$0.1393 ₿0.000016	$78.6K ₿13.7	$1.41M ₿192.33	$892.25K ₿24.07
3952	Global Coin Research GCR	$0.08912 ₿0.0000021	0	$891.28K ₿21.91	$0	$0	$270.65 ₿0	$891.28K ₿21.91	$891.28K ₿21.91
3953	Astroport ASTRO	$0.002097 ₿0.0000022	3.32	$891.11K ₿969.85	$0.002103 ₿0.0000023	$0.002014 ₿0.0000022	$4.17K ₿2.1	$2.31M ₿2.52K	$891.11K ₿969.85
3954	UNFK $UNFK	$0.000000009872	-0.02	$888.46K	$0.000000009929	$0.000000009826	$7.46	$888.46K	$888.46K
3955	Solama SOLAMA	$0.001314 ₿0.00000031	-1.27	$888.15K ₿210.78	$0.001344 ₿0.00000033	$0.001304 ₿0.00000031	$152.75K ₿4.18	$888.15K ₿213.94	$888.15K ₿210.78
3956	Wigl WIGL	$0.05055	-0.02	$887.56K	$0.05088	$0.05052	$242.99	$14.98M	$887.56K
3957	Penumbra UM	$0.02457	-7.86	$885.59K	$0.02667	$0.02457	$166.44	$2.46M	$885.59K
3958	UCX UCX	$0.01974 ₿0.00000076	0.15	$884.01K ₿34	$0.01977 ₿0.00000084	$0.01968 ₿0.00000074	$58.71K ₿1.11	$19.77M ₿761.19	$884.01K ₿34
3959	NUSA NUSA	$9.53 ₿0.00016	1.12	$883.18K ₿13.46	$9.58 ₿0.00017	$9.34 ₿0.00015	$106.25 ₿0	$1.09M ₿17.56	$883.18K ₿13.46
3960	Kittekoin KOIN	$0.001558	0	$882.98K	$0	$0	$20.46	$1.56M	$882.98K
3961	智能链 AIT	$0.001409 ₿0.000000049	0.33	$882.7K ₿30.9	$0.004482 ₿0.000000049	$0.00443 ₿0.000000048	$242.8 ₿0.07	$2.96M ₿103.62	$882.7K ₿30.9
3962	TON FISH MEMECOIN FISH	$0.000000002931 ₿0.0000000000013	1.04	$882.24K ₿414.95	$0.000000002942 ₿0.0000000000014	$0.000000002895 ₿0.0000000000013	$4.53K ₿17.97	$1.2M ₿563.71	$882.24K ₿414.95
3963	Unifi Protocol DAO UNFI	$0.1111 ₿0.000077	2.26	$878.25K ₿610.25	$0.1161 ₿0.000081	$0.1085 ₿0.000077	$269.43K ₿226.9	$1.11M ₿773.47	$878.25K ₿610.25
3964	RCADE Network RCADE	$0.0001056	0.33	$876.89K	$0.0001133	$0.0001031	$818.48K	$4.23M	$876.89K
3965	Looping Collective LOOP	$0.003459	-0.23	$876.64K	$0.003521	$0.003396	$792.15	$3.46M	$876.64K
3966	Qualcomm (Ondo Tokenized Stock) QCOMON	$179.33	0.01	$876.48K	$179.56	$179.29	$60.71K	$876.48K	$876.48K
3967	CryptoPeso CRP	$0.03808	-0.97	$876.44K	$0.03878	$0.03784	$606.36	$876.44K	$876.44K
3968	LABS LABS	$0.008788	-1.68	$875.28K	$0.008982	$0.008733	$629.23	$875.28K	$875.28K
3969	Koinos KOIN	$0.0101 ₿0.000011	1.55	$872.04K ₿468.65	$0.0105 ₿0.000012	$0.009522 ₿0.000011	$4.73K ₿1.97	$872.04K ₿468.65	$872.04K ₿468.65
3970	CoreDAO Bridged USDC (Core) USDC	$1 ₿0.000014	0.30	$871.94K ₿0	$1 ₿0.000014	$0.993 ₿0.000014	$1.92K ₿5.61	$871.94K	$871.94K ₿0
3971	Treehouse AVAX TAVAX	$16.99	0.11	$871.74K	$17.19	$16.88	$156.44	$871.74K	$871.74K
3972	Chain-key USDT CKUSDT	$1	0.11	$871.24K	$1.01	$0.9917	$18.04K	$871.24K	$871.24K
3973	Tokenomy TEN	$0.007542 ₿0.00000017	0.73	$871.1K ₿18.85	$0.007829 ₿0.00000018	$0.00736 ₿0.00000011	$11.19K ₿3.09	$1.51M ₿32.65	$871.1K ₿18.85
3974	Vies Token VIES	$0.001081	-0.26	$871.04K	$0.001158	$0.001067	$2.96K	$871.04K	$871.04K
3975	Asymmetry Finance ASF	$0.06614	11.79	$870.8K	$0.06746	$0.05823	$61.18K	$3.37M	$870.8K
3976	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,231	-0.68	$870.51K	$90,850	$90,230	$2.43	$870.51K	$870.51K
3977	StratoVM SVM	$0.00916	-0.26	$870.29K	$0.009191	$0.009137	$9.88	$916.09K	$870.29K
3978	Lnfi Network LN	$0.008913	-0.20	$869.66K	$0.008932	$0.00881	$14.14K	$8.88M	$869.66K
3979	Snappy SNAP	$0.0008694	3.97	$869.4K	$0.0008811	$0.0008341	$1.16K	$869.4K	$869.4K
3980	Hemule HEMULE	$0.000886 ₿0.00000025	0.38	$868.36K ₿247.6	$0.0008862 ₿0.00000026	$0.0008823 ₿0.00000022	$331.28 ₿11.7	$868.36K ₿247.6	$868.36K ₿247.6
3981	Chasm CAI	$0.008713	0.87	$868.17K	$0.008719	$0.007507	$58.44K	$8.68M	$868.17K
3982	SuiAI SUAI	$0.0008678	-7.39	$867.67K	$0.0009631	$0.0008627	$4.14K	$867.67K	$867.67K
3983	Fold FLD	$0.000676 ₿0.000000071	-4.51	$867.37K ₿56.61	$0.0007127 ₿0.000000072	$0.0006741 ₿0.000000065	$4.97K ₿0.72	$1.79M ₿188.47	$867.37K ₿56.61
3984	Kurumi KURUMI	$0.000869	-3.58	$867.15K	$0.0009578	$0.0006719	$1.17M	$867.15K	$867.15K
3985	Boba Oppa BOBAOPPA	$0.0001819 ₿0.0000000081	-0.03	$866.49K ₿0	$0.0001829 ₿0.0000000082	$0.0001817 ₿0.0000000063	$11 ₿8.47	$866.49K ₿811.62	$866.49K ₿0
3986	Treble TREB	$0.07358	-1.09	$866.45K	$0.07443	$0.0733	$5.33K	$3.08M	$866.45K
3987	OPCAT OPCAT	$0.04124	-6.15	$866.17K	$0.04395	$0.0412	$3.73K	$866.17K	$866.17K
3988	Wrapped TAC WTAC	$0.004338	1.03	$864.86K	$0.004494	$0.004291	$8.97K	$864.86K	$864.86K
3989	AIXDROP AIXDROP	$0.00008736	-18.91	$864.75K	$0.0001084	$0.00008723	$18.67K	$864.75K	$864.75K
3990	Reploy RAI	$0.08666	-4.08	$864.55K	$0.09043	$0.0849	$56.19K	$864.55K	$864.55K
3991	Hive Intelligence HINT	$0.001874	-0.85	$863.98K	$0.001893	$0.001871	$251K	$1.87M	$863.98K
3992	CFGI CFGI	$0.0001051	1.62	$861.28K	$0.0001052	$0.000103	$1.21K	$861.28K	$861.28K
3993	XCAD Network XCAD	$0.004926 ₿0.000014	0.25	$860.46K ₿755.38	$0.004927 ₿0.000015	$0.004858 ₿0.000014	$199.71K ₿94.35	$958.9K ₿2.92K	$860.46K ₿755.38
3994	ASX Capital ASX	$0.1162 ₿0.0000038	2.50	$858.44K ₿0	$0.1177 ₿0.0000039	$0.1127 ₿0.0000038	$193.76 ₿0.08	$1.16M ₿0.04	$858.44K ₿0
3995	Ethos ETHOS	$0.0004885	0	$856.66K	$0	$0	$7.71	$2.44M	$856.66K
3996	Boomer BOOMER	$0.0009283 ₿0.000000057	1.27	$855.93K ₿0	$0.0009312 ₿0.000000062	$0.0009095 ₿0.000000037	$1.05K ₿2.45	$855.93K ₿52.87	$855.93K ₿0
3997	Pussy Financial PUSSY	$0.000003919 ₿0.00000000015	-0.13	$855.93K ₿33.09	$0.000003929 ₿0.00000000015	$0.00000326 ₿0.00000000015	$5.67 ₿0.01	$1.65M ₿63.63	$855.93K ₿33.09
3998	Juice JUC	$0.0004999	0.12	$855.63K	$0.0005028 ₿0.	$0.0004954 ₿0.	$24.04K ₿0	$1.5M	$855.63K
3999	AllDomains Name Service ADNS	$0.0001709	-1.68	$855.01K	$0.000177	$0.0001702	$555.16	$855.01K	$855.01K
4000	BER BER	$0.0008547	-2.52	$854.73K	$0.0008958	$0.00085	$1.6K	$854.73K	$854.73K
4001	Libra Incentix LIXX	$0.0001273 ₿0.000000061	6.09	$854.52K ₿411.6	$0.0001275 ₿0.000000061	$0.0001067 ₿0.000000058	$23.47K ₿16.27	$1.91M ₿921.48	$854.52K ₿411.6
4002	Concentric Industries CONCENTRIC	$0.0009786	-4.88	$853.23K	$0.001028	$0.0009707	$1.83K	$978.62K	$853.23K
4003	ChompCoin CHOMP	$0.009101	0.90	$853.09K	$0.009886	$0.009006	$4.71K	$853.09K	$853.09K
4004	ZKLSOL ZKFG	$0.06612	-7.70	$852.99K	$0.07177	$0.06218	$23.81K	$1.71M	$852.99K
4005	Pyth USDC PYTHUSDC	$1.07	0.07	$851.35K	$1.2	$1.07	$0	$851.35K	$851.35K
4006	Wrapped Aave Arbitrum WETH WAARBWETH	$3,271.66	0.06	$850.39K	$3,278.62	$3,250.24	$22.34K	$850.39K	$850.39K
4007	SolARBa SOLARBA	$3.4	0.12	$850.04K	$3.45	$3.37	$45.14	$850.04K	$850.04K
4008	TRONPAD TRONPAD	$0.001108 ₿0.000000031	-0.49	$848.19K ₿24.45	$0.001126 ₿0.000000032	$0.001104 ₿0.000000031	$90.04 ₿0	$848.19K ₿24.45	$848.19K ₿24.45
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}