结果页面 40，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3905	Airbnb (Ondo Tokenized Stock) ABNBON	$120.18	-1.37	$1.06M	$122.37	$119.78	$203.9	$1.06M	$1.06M
3906	DUKO DUKO	$0.0001058 ₿0.000000021	6.89	$1.06M ₿0	$0.0001083 ₿0.000000026	$0.00009885 ₿0.000000017	$183.38K ₿27.48	$1.06M ₿214.96	$1.06M ₿0
3907	Internet of Intelligence SN108	$0.606	-3.01	$1.06M	$0.6437	$0.5878	$424.01K	$1.06M	$1.06M
3908	BitBat Token BAT	$0.2521	0	$1.06M	$0.2521	$0.2521	$13.59K	$2.3M	$1.06M
3909	Solama SOLAMA	$0.001564 ₿0.00000031	-0.14	$1.06M ₿210.78	$0.001627 ₿0.00000033	$0.001536 ₿0.00000031	$157.51K ₿4.18	$1.06M ₿213.94	$1.06M ₿210.78
3910	Trencher Broadcasting Company TBC	$0.001057	-0.95	$1.06M	$0.001142	$0.0009961	$14.49K	$1.06M	$1.06M
3911	Ithaca Protocol ITHACA	$0.006103	-1.53	$1.06M	$0.006232	$0.006092	$193.67K	$5.63M	$1.06M
3912	Black Dragon BLACKDRAGON	$0.00000001365 ₿0.0000000000014	-19.25	$1.06M ₿113.21	$0.0000000176 ₿0.0000000000016	$0.00000001354 ₿0.0000000000014	$20.87K ₿1.4	$1.06M ₿113.21	$1.06M ₿113.21
3913	MEV Capital USDT0 MCUSDT0	$1.02	0	$1.06M	$0	$0	$16.83K	$1.03M	$1.06M
3914	XCAD Network XCAD	$0.01028 ₿0.000014	-3.30	$1.06M ₿755.38	$0.01088 ₿0.000015	$0.01014 ₿0.000014	$657.01K ₿94.35	$2M ₿2.92K	$1.06M ₿755.38
3915	Xrpatriot XRPATRIOT	$0.05941	0.58	$1.06M	$0.06072	$0.05907	$12.59	$1.06M	$1.06M
3916	Degen Spartan AI DEGENAI	$0.001054	-3.44	$1.05M	$0.001098	$0.001045	$272.79K	$1.05M	$1.05M
3917	Super Micro Computer (Ondo Tokenized Stock) SMCION	$40.06	-4.03	$1.05M	$41.74	$39.98	$133.92	$1.05M	$1.05M
3918	UDAO UDAO	$0.106	1.20	$1.05M	$0.1063	$0.1043	$124.91K	$21.21M	$1.05M
3919	Let's Get HAI HAI	$1.17 ₿0.000013	-0.61	$1.05M ₿0	$1.18 ₿0.000014	$1.17 ₿0.000013	$23.63K ₿1.1	$1.05M	$1.05M ₿0
3920	Harambe AI HARAMBEAI	$0.002619	7.16	$1.05M	$0.002645	$0.002325	$2.15K	$1.53M	$1.05M
3921	Stobox Token STBU	$0.00831 ₿0.0000036	21.81	$1.05M ₿352.96	$0.00897 ₿0.0000038	$0.006718 ₿0.0000031	$149.95K ₿15.9	$1.26M ₿368.26	$1.05M ₿352.96
3922	Poolz Finance POOLX	$0.1975 ₿0.000081	2.33	$1.05M ₿399.74	$0.2036 ₿0.000081	$0.1883 ₿0.000075	$67.71K ₿17.19	$1.1M ₿447.56	$1.05M ₿399.74
3923	Honeyland HXD	$0.002378 ₿0.0000016	3.45	$1.04M ₿392.88	$0.002383 ₿0.0000020	$0.002186 ₿0.0000016	$32.91K ₿3.99	$2.38M ₿1.68K	$1.04M ₿392.88
3924	PLAY PLAY	$0.001402	-1.65	$1.04M	$0.001435	$0.001378	$35.47	$1.4M	$1.04M
3925	PIGEONS PIGEONS	$0.003278	-3.06	$1.04M	$0.003586	$0.003215	$3.15K	$1.05M	$1.04M
3926	Neza SN99	$0.7831	-0.49	$1.04M	$0.8285	$0.7293	$406.36K	$1.04M	$1.04M
3927	DuckChain Bridged USDT (DuckChain) USDT	$1.04	0	$1.04M	$0	$0	$2.73	$1.04M	$1.04M
3928	AVC AVC	$0.0002981	-2.16	$1.04M	$0.0003071	$0.0002947	$423.73K	$2.96M	$1.04M
3929	Salvor ART	$0.006495 ₿0.00000037	-3.19	$1.04M ₿0	$0.006817 ₿0.	$0.006442 ₿0.	$91.58 ₿0	$1.04M ₿6.03	$1.04M ₿0
3930	minotaur SN112	$1.91	-4.73	$1.04M	$2	$1.87	$24.5K	$1.04M	$1.04M
3931	StupidCoin STUPID	$0.001043	-0.34	$1.04M	$0.001099	$0.001038	$660.87K	$1.04M	$1.04M
3932	Edge Matrix Computing EMC	$0.001605 ₿0.000026	-2.90	$1.04M ₿0	$0.001725 ₿0.000026	$0.001546 ₿0.000024	$10.11K ₿10.02	$1.57M ₿26.37K	$1.04M ₿0
3933	ritestream RITE	$0.001298 ₿0.00000069	-0.17	$1.04M ₿126.4	$0.001322 ₿0.00000072	$0.001283 ₿0.00000063	$60.52K ₿13.47	$1.3M ₿695.09	$1.04M ₿126.4
3934	Etherfuse USTRY USTRY	$1.05	-1.91	$1.04M	$1.07	$1.03	$4.63	$1.04M	$1.04M
3935	DeFive FIVE	$0.0008907	-5.29	$1.04M	$0.0009448	$0.0008868	$8.7K	$1.46M	$1.04M
3936	UnitedHealth (Ondo Tokenized Stock) UNHON	$322.96	-0.34	$1.03M	$325.61	$318.53	$903.38K	$1.03M	$1.03M
3937	CoreDAO Bridged USDC (Core) USDC	$1 ₿0.000014	-0.06	$1.03M ₿0	$1.01 ₿0.000014	$0.9928 ₿0.000014	$29.19K ₿5.61	$1.03M	$1.03M ₿0
3938	SIGMA SIGMA	$0.00001307	-5.63	$1.04M	$0.00001416	$0.00001284	$2.63K	$1.04M	$1.04M
3939	DOGC DOGC	$0.0000103	4.12	$1.03M	$0.00001113	$0.000009259	$75.83K	$1.03M	$1.03M
3940	Netflix (Ondo Tokenized Stock) NFLXON	$1,118.93	0.89	$1.03M	$1,125.84	$1,105.92	$61.13K	$1.03M	$1.03M
3941	Rebel Cars RC	$0.005049	-4.94	$1.03M	$0.005639	$0.005005	$86.07K	$5.03M	$1.03M
3942	ISLAND Token ISLAND	$0.007357	-3.79	$1.03M	$0.007677	$0.007355	$439.06K	$6.85M	$1.03M
3943	FOMO FOMO	$0.00001028	-1.80	$1.03M	$0.00001089	$0.00001023	$38.27K	$1.03M	$1.03M
3944	Blurt BLURT	$0.001729 ₿0.000000040	0	$1.03M ₿0	$0 ₿0.	$0 ₿0.	$691.33 ₿0	$1.03M	$1.03M ₿0
3945	Clippy PFP Cult CLIPPY	$0.001027	-27.55	$1.03M	$0.001421	$0.00102	$412.41K	$1.03M	$1.03M
3946	wanETH WANETH	$3,554.15 ₿0.050	-2.20	$1.03M ₿0	$3,640.7 ₿0.051	$3,504.28 ₿0.050	$23.12K ₿0.21	$1.03M	$1.03M ₿0
3947	Eduvantage AI EAI	$0.001025	-2.44	$1.03M	$0.001082	$0.001016	$235.65K	$1.03M	$1.03M
3948	Shikoku SHIK	$0.000000001083 ₿0.000000000000027	-1.09	$1.03M ₿25.68	$0.000000001112 ₿0.000000000000027	$0.000000001068 ₿0.000000000000026	$1.08K ₿0.02	$1.03M ₿25.68	$1.03M ₿25.68
3949	HAVAH HVH	$0.00105 ₿0.00000037	90.82	$1.02M ₿367.78	$0.001058 ₿0.00000039	$0.0005452 ₿0.00000036	$109.2 ₿0.97	$10.52M ₿1.93K	$1.02M ₿367.78
3950	DeFiChain DFI	$0.00113 ₿0.0000011	57.01	$1.02M ₿963.87	$0.0171 ₿0.0000011	$0.0007197 ₿0.0000010	$452.61 ₿65.11	$1.36M ₿1.33K	$1.02M ₿963.87
3951	Web3 Whales W3W	$0.01092 ₿0.00000090	-1.99	$1.02M ₿0	$0.01121 ₿0.00000091	$0.01086 ₿0.00000088	$2.12K ₿0.1	$1.03M ₿90.22	$1.02M ₿0
3952	RAGE GUY RAGE	$0.001025	0.65	$1.02M	$0.001109	$0.0008818	$41.1K	$1.02M	$1.02M
3953	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$105,529	-1.12	$1.02M	$107,285	$104,392	$611.04	$1.02M	$1.02M
3954	Communis COM	$0.000000000007	-7.70	$1.02M	$0.000000000007	$0.000000000007	$746.29	$1.1M	$1.02M
3955	Xociety XO	$0.001922	-2.66	$1.02M	$0.002005	$0.00192	$80.83K	$9.61M	$1.02M
3956	Clarity CLARITY	$0.001196	0	$1.02M	$0	$0	$735.75	$2.39M	$1.02M
3957	Staked USD Coin SUSD	$1	0.57	$1.02M	$1.01	$0.9923	$2.35K	$1.02M	$1.02M
3958	DarkPino DPINO	$0.001031	-13.89	$1.02M	$0.001215	$0.001027	$20.22K	$1.02M	$1.02M
3959	Now Coin NOW	$0.002339	9.86	$1.02M	$0.003538	$0.002109	$80.46K	$23.39M	$1.02M
3960	Unifi Protocol DAO UNFI	$0.1287 ₿0.000077	-0.50	$1.02M ₿610.25	$0.1377 ₿0.000081	$0.1256 ₿0.000077	$261.76K ₿226.9	$1.29M ₿773.47	$1.02M ₿610.25
3961	Luce LUCE	$0.001017	-3.82	$1.02M	$0.001087	$0.001016	$271.62K	$1.02M	$1.02M
3962	K9 Finance DAO KNINE	$0.000001469 ₿0.0000000011	-1.44	$1.02M ₿0	$0.0000015 ₿0.0000000013	$0.00000145 ₿0.0000000011	$86.7K ₿12.44	$1.47M ₿1.18K	$1.02M ₿0
3963	SL Benfica Fan Token BENFICA	$0.2605 ₿0.000026	-1.11	$1.02M ₿0	$0.2645 ₿0.000026	$0.2586 ₿0.000024	$24.02K ₿4.31	$5.21M ₿520.87	$1.02M ₿0
3964	NEAR Intents Bridged SOL SOL	$164.1	-2.21	$1.02M	$172.24	$163.32	$3.78M	$1.02M	$1.02M
3965	Lynk Coin LYNK	$0.004358	-3.21	$1.01M	$0.004561	$0.004332	$132.51	$4.34M	$1.01M
3966	Typus TYPUS	$0.005057	-5.69	$1.01M	$0.005393	$0.005054	$1.05K	$5.06M	$1.01M
3967	I.R.I.S IRIS	$0.002018	-4.04	$1.01M	$0.002353	$0.001897	$8.36K	$2.02M	$1.01M
3968	Pchain PI	$0.0009877 ₿0.000000057	6.25	$1.01M ₿58.12	$0.0009955 ₿0.000000063	$0.0009267 ₿0.000000054	$11.18K ₿0.25	$1.55M ₿89.63	$1.01M ₿58.12
3970	MEME.ssi MEME.SSI	$0.4311	-2.47	$1.01M	$0.4474	$0.4286	$368.15K	$1.01M	$1.01M
3971	Anita AI ANITA	$0.001005	4.62	$1.01M	$0.001072	$0.0009392	$58.07K	$1.01M	$1.01M
3972	Re7 cbBTC RE7CBBTC	$105,926	-1.01	$1M	$108,006	$105,628	$0	$1M	$1M
3973	Paimon xAI SPV Token XAI	$95.38	0	$1M	$0	$0	$15.9	$1M	$1M
3974	Paimon Stripe SPV Token STRP	$45.13	0	$1M	$0	$0	$22.51	$1M	$1M
3975	FAYA FAYA	$0.00000009377 ₿0.0000000000032	0.64	$1M ₿33.8	$0.00000009466 ₿0.0000000000033	$0.00000009276 ₿0.0000000000030	$12.65K ₿0.85	$9.38M ₿328.74	$1M ₿33.8
3976	Paimon Cursor SPV Token CRSR	$350.24	0	$1M	$0	$0	$2.12	$1M	$1M
3977	Bifrost Bridged USDC (Bifrost) USDC	$0.9998	0.01*	$1M	$1	$0.9997	$5.87K	$1M	$1M
3978	Switcheo SWTH	$0.0005812 ₿0.00000012	-0.92	$1M ₿214.71	$0.0005866 ₿0.00000012	$0.0005805 ₿0.00000012	$316.78 ₿1.1	$1.26M ₿269.53	$1M ₿214.71
3979	Wax Bridged USDC (Wax) WAXUSDC	$1	-0.20	$999.71K	$1.01	$0.9933	$6.11K	$999.71K	$999.71K
3980	Treehouse AVAX TAVAX	$21.88	-2.22	$999.7K	$22.6	$21.82	$3.4K	$999.7K	$999.7K
3981	ASX Capital ASX	$0.1347 ₿0.0000038	-1.09	$999.62K ₿0	$0.1406 ₿0.0000039	$0.1337 ₿0.0000038	$766.22 ₿0.08	$1.35M ₿0.04	$999.62K ₿0
3982	DAOBase BEE	$0.01814	5.53	$998.01K	$0.01814	$0.01719	$37.79	$18.15M	$998.01K
3983	Treecle TRCL	$0.0009997 ₿0.000000023	-1.87	$996.3K ₿23.73	$0.001086 ₿0.000000025	$0.0009801 ₿0.000000023	$9.9K ₿0.89	$996.3K ₿23.73	$996.3K ₿23.73
3984	Unite UNITE	$0.0003286	4.48	$994.25K	$0.0003537	$0.0003079	$5.79M	$9.85M	$994.25K
3985	VCGamers VCG	$0.009931 ₿0.00000014	-0.80	$993.12K ₿14.82	$0.01038 ₿0.00000014	$0.009931 ₿0.00000013	$9.47K ₿0.01	$993.13K ₿14.82	$993.12K ₿14.82
3986	Bizzy by Virtuals BIZ	$0.0009923	-8.19	$992.32K	$0.001083	$0.0009326	$16.17K	$992.32K	$992.32K
3987	Fish N Chips CHIPPY	$0.0009966	-5.68	$991.85K	$0.001063	$0.0009803	$5.83K	$991.85K	$991.85K
3988	RETAKE.TV RETAKE	$0.000009909	-3.58	$991.56K	$0.00001047	$0.00000985	$11.97K	$991.56K	$991.56K
3989	XSwap Protocol XSP	$0.0004139 ₿0.000000013	-3.37	$991.44K ₿32.54	$0.0004284 ₿0.000000014	$0.0004083 ₿0.000000013	$13.82K ₿0.81	$5.38M ₿176.5	$991.44K ₿32.54
3990	MOAI MOAI	$0.009909 ₿0.00000039	-5.93	$990.35K ₿0	$0.01062 ₿0.00000040	$0.009892 ₿0.00000035	$2.09K ₿0.53	$990.35K ₿37.41	$990.35K ₿0
3991	Bridged USD Coin (Orbit Bridge) OUSDC	$0.3128 ₿0.0000037	-1.20	$987.9K ₿0	$0.3236 ₿0.0000038	$0.3113 ₿0.0000037	$99.35 ₿0.02	$987.9K ₿100.4	$987.9K ₿0
3992	Million MM	$0.9835 ₿0.000027	-0.43	$986.65K ₿26.97	$1.01 ₿0.000027	$0.9802 ₿0.000025	$151.57 ₿0.35	$986.65K ₿26.97	$986.65K ₿26.97
3993	Dastra Network DAN	$0.007825 ₿0.00000014	2.11	$986.41K ₿17.75	$0.01785 ₿0.00000017	$0.01139 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3994	GRIND GRIND	$0.0000126	-1.13	$980.88K	$0.00001315	$0.00001255	$1.39K	$980.88K	$980.88K
3995	Tsuki TSUKI	$0.001038	-3.95	$985.51K	$0.002532	$0.001038	$2.43K	$985.51K	$985.51K
3996	American Express (Ondo Tokenized Stock) AXPON	$366.06	-1.38	$983.91K	$372.11	$363.98	$69.71	$983.91K	$983.91K
3997	Aura AURA	$0.05563	-0.80	$983.14K	$0.0568	$0.0547	$17.5	$2.78M	$983.14K
3998	High Yield USD (Base) HYUSD	$1.1	-0.01*	$983.1K	$1.1	$1.1	$234.92	$983.1K	$983.1K
3999	BEFE BEFE	$0.00001042 ₿0.0000000049	-2.69	$982.06K ₿0	$0.00001069 ₿0.0000000049	$0.000009959 ₿0.0000000045	$53.76K ₿5.02	$1.04M ₿490.26	$982.06K ₿0
4000	Ethos ETHOS	$0.0005612	-39.74	$981.88K	$0.001026	$0.000179	$3.12K	$2.81M	$981.88K
4001	BlackCardCoin BCCOIN	$0.09828	-1.49	$981.17K	$0.1002	$0.09311	$2.33M	$6.87M	$981.17K
4002	BABB BAX	$0.00001232 ₿0.0000000019	0.16	$980.58K ₿155.49	$0.00001249 ₿0.0000000020	$0.000012 ₿0.0000000019	$21.1K ₿1.26	$985.51K ₿157.8	$980.58K ₿155.49
4003	Brainedge LEARN	$0.01337	-0.96	$979.59K	$0.01357	$0.0133	$46.46K	$13.38M	$979.59K
4004	Terraport TERRA	$0.003786 ₿0.00000028	-7.90	$979.51K ₿0	$0.004113 ₿0.00000030	$0.003752 ₿0.00000027	$43.88K ₿0.53	$2.41M ₿218	$979.51K ₿0
4005	DOLR AI DOLR	$0.001427	-11.70	$979.08K	$0.001642	$0.001439	$0.93	$1.52M	$979.08K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}