结果页面 40，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3907	Dyordotcom DYOR	$0.001803	-2.82	$791.07K	$0.001867	$0.001791	$917.85	$791.07K	$791.07K
3908	Winkies WNK	$0.0001201 ₿0.0000000088	-0.75	$778.08K ₿45.6	$0.0001222 ₿0.0000000090	$0.000119 ₿0.0000000085	$55.83K ₿0.5	$778.08K ₿58.32	$778.08K ₿45.6
3909	Timeswap TIME	$0.00225	0.01	$787.73K	$0.002291	$0.002243	$760.05	$3.94M	$787.73K
3910	OpenANX OAX	$0.0141 ₿0.0000044	-1.47	$786.96K ₿247.92	$0.02416 ₿0.0000047	$0.01332 ₿0.0000036	$137.53K ₿271.58	$1.41M ₿444.36	$786.96K ₿247.92
3911	KEI Stablecoin KEI	$0.9981	0.03	$788.33K	$1.01	$0.9907	$212.99K	$788.33K	$788.33K
3912	OpSec OPSEC	$0.007931 ₿0.000026	-2.70	$784.46K ₿2.45K	$0.009145 ₿0.000030	$0.0078 ₿0.000025	$45.49K ₿37.01	$784.46K ₿2.54K	$784.46K ₿2.45K
3913	Zeuz ZEUZ	$0.0007906	-13.98	$790.22K	$0.0009845	$0.0007468	$96.98K	$790.22K	$790.22K
3914	Multichain Bridged DAI (Fantom) DAI	$0.02238	-11.44	$786.11K	$0.02543	$0.0213	$18.37	$786.11K	$786.11K
3915	Taboo TABOO	$0.0000803 ₿0.000000041	-8.20	$785.6K ₿412.74	$0.00008872 ₿0.000000047	$0.00008019 ₿0.000000039	$783.54 ₿23.19	$785.6K ₿412.74	$785.6K ₿412.74
3916	Gold Token GLDT	$1.12	0.72	$784.79K	$1.14	$1.09	$9.85K	$784.79K	$784.79K
3917	Luna Inu LINU	$0.000000001045 ₿0.00000000000016	-1.84	$783.71K ₿124.72	$0.000000001068 ₿0.00000000000016	$0.000000001037 ₿0.00000000000015	$869.3 ₿3.77	$1.05M ₿166.47	$783.71K ₿124.72
3918	Sports Analyst AI SPORT	$0.03755	0	$783.58K	$0	$0	$0	$788.71K	$783.58K
3919	opTrade AI OPTR	$0.9105	-7.01	$783.5K	$1.26	$0.8998	$40.67K	$910.53K	$783.5K
3920	Fcode AI FCOD	$0.002621	1.08	$783.33K	$0.002624	$0.002574	$301.14	$1.83M	$783.33K
3921	Unmarshal MARSH	$0.01189 ₿0.0000033	14.63	$783.27K ₿175.22	$0.01222 ₿0.0000035	$0.01037 ₿0.0000033	$181.98K ₿8.82	$1.18M ₿332.2	$783.27K ₿175.22
3922	Burrow BRRR	$0.001291 ₿0.00000012	-8.29	$782.92K ₿73.87	$0.001428 ₿0.00000013	$0.00124 ₿0.00000012	$3.99K ₿0	$1.29M ₿121.86	$782.92K ₿73.87
3923	Rkey RKEY	$0.002386	-1.00	$782.52K	$0.002421	$0.002334	$42.76K	$2.38M	$782.52K
3924	RWAX RWAX	$0.04776	-1.49	$782.01K	$0.04951	$0.04771	$3.63K	$2.39M	$782.01K
3925	Bag BAG	$0.0001304 ₿0.000000049	-0.55	$779.15K ₿120.38	$0.0001313 ₿0.000000049	$0.0001233 ₿0.000000048	$101.69K ₿1.54	$779.15K ₿120.38	$779.15K ₿120.38
3926	Zircuit Bridged USDT (Zircuit) USDT	$1	-0.01*	$778.54K	$1.01	$0.999	$26.44K	$778.54K	$778.54K
3927	BASED•INTERNET•PANDA (Runes) BIP	$0.001555	-0.12	$777.34K	$0.00156	$0.001275	$625.89	$777.34K	$777.34K
3928	Blockchain Certified Data Token BCDT	$0.02256 ₿0.00000058	-2.07	$777.19K ₿20.59	$0.02307 ₿0.00000065	$0.02256 ₿0.00000056	$229.44 ₿0.56	$816.23K ₿21.76	$777.19K ₿20.59
3929	Brad BRAD	$0.000775	1.46	$775.06K	$0.0007841	$0.0007532	$4.51M	$775.06K	$775.06K
3930	DTRXBT by Virtuals DTRXBT	$0.001044	12.28	$774.63K	$0.001068	$0.0009236	$6.51K	$1.04M	$774.63K
3931	Blinks.gg BGG1	$0.0007793	-2.59	$774.29K	$0.0008053	$0.0007741	$55.8K	$774.29K	$774.29K
3932	HyperFly FLY	$0.0007049	-4.59	$773.33K	$0.0007609	$0.0006929	$6.25K	$845.72K	$773.33K
3933	Bonsai Token BONSAI	$0.002042 ₿0.00000098	0.73	$772.7K ₿0	$0.002101 ₿0.0000020	$0.001922 ₿0.00000083	$7.31K ₿4.45	$2.04M ₿986.08	$772.7K ₿0
3934	AIOS Foundation AIOS	$0.002315	2.63	$772.67K	$0.002616	$0.002246	$703.2K	$772.67K	$772.67K
3935	Catalyse AI CAI	$0.007712	-0.39	$771.26K	$0.007992	$0.007121	$15.54K	$771.26K	$771.26K
3936	DRAC (Ordinals) DRAC	$0.00721 ₿0.00000013	1.74	$770.25K ₿14.56	$0.00723 ₿0.00000015	$0.007057 ₿0.000000092	$70.59K ₿0.61	$770.25K ₿14.56	$770.25K ₿14.56
3937	BitcoinBam BTCBAM	$0.04802 ₿0.0000035	4.09	$769.94K ₿0	$0.4408 ₿0.0000041	$0.3646 ₿0.0000034	$4.51K ₿28.16	$1.01M ₿74.63	$769.94K ₿0
3938	AI Factory SN80	$0.7125	0.52	$769.79K	$0.7343	$0.6929	$36.88K	$769.79K	$769.79K
3939	FIGHT FIGHT	$0.0007702	0.15	$769.52K	$0.0008109	$0.0007629	$298.62K	$769.52K	$769.52K
3940	Pchain PI	$0.0007549 ₿0.000000057	2.10	$768.94K ₿58.12	$0.0007557 ₿0.000000063	$0.0007322 ₿0.000000054	$55.67K ₿0.25	$1.18M ₿89.63	$768.94K ₿58.12
3941	MAGA VP MVP	$0.01701	10.04	$768.65K	$0.01752	$0.01536	$169.94K	$806.8K	$768.65K
3942	Saakuru SKR	$0.001094	-4.04	$768.27K	$0.001157	$0.001037	$713.54	$1.09M	$768.27K
3943	CATS CATS	$0.00000313	3.67	$768.21K	$0.000003189	$0.000003	$745.7K	$1.88M	$768.21K
3944	Rubidium RBD	$0.0165 ₿0.00000064	-13.39	$767.91K ₿29.92	$0.01921 ₿0.00000064	$0.0155 ₿0.00000052	$7.43K ₿0.4	$16.51M ₿643	$767.91K ₿29.92
3945	Out of body experience OOBE	$0.0007977	14.84	$763.56K	$0.0008805	$0.0006307	$49.84K	$763.56K	$763.56K
3946	GNY GNY	$0.004304 ₿0.00000041	-0.15	$767.35K ₿73.23	$0.004336 ₿0.00000044	$0.004298 ₿0.00000040	$7.75 ₿1.44	$1.72M ₿164.32	$767.35K ₿73.23
3947	XAVI by Virtuals XAVI	$0.0007669	0.46	$766.99K	$0.0007842	$0.0007389	$2.09K	$766.99K	$766.99K
3948	POPDOG POPDOG	$0.0007677 ₿0.000000021	1.02	$770.31K ₿0	$0.0007818 ₿0.000000024	$0.000754 ₿0.000000021	$52.39K ₿0.17	$770.31K ₿21.84	$770.31K ₿0
3949	DEV AI DEVAI	$0.0007719	5.08	$765.65K	$0.0007712	$0.0007338	$25.08K	$765.65K	$765.65K
3950	CULT CULT	$109.83	20.21	$765.38K	$109.83	$90.13	$7.13K	$765.38K	$765.38K
3951	DoDreamChain CEP	$0.004217 ₿0.00000010	6.32	$765.26K ₿0	$0.004344	$0.003854	$12.87K ₿0.02	$1.06M ₿26.31	$765.26K ₿0
3952	Horizon HRZ	$0.08713	79.30	$763.53K	$0.08926	$0.0453	$64.08K	$850.45K	$763.53K
3953	Shikoku SHIK	$0.000000000806 ₿0.000000000000027	-0.97	$763.32K ₿25.68	$0.00000000082 ₿0.000000000000027	$0.000000000802 ₿0.000000000000026	$50.12 ₿0.02	$763.32K ₿25.68	$763.32K ₿25.68
3954	Vapor VAPOR	$0.000762	61.82	$763.44K	$0.000762	$0.0004288	$2.62K	$763.44K	$763.44K
3955	COCOS BCX COMBO	$0.009246 ₿0.000013	-0.67	$763.06K ₿987.06	$0.01007 ₿0.000014	$0.009117 ₿0.000013	$407.51K ₿56.38	$926.26K ₿1.39K	$763.06K ₿987.06
3956	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.0264 ₿0.00000024	$0.0202 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
3957	Paddle Finance PADD	$0.007435	-0.83	$761.72K	$0.007515	$0.007347	$31.57K	$7.44M	$761.72K
3958	Cryptocart CCV2	$0.8187 ₿0.000020	0.47	$761.71K ₿18.94	$0.8197 ₿0.000020	$0.8124 ₿0.000020	$16.05 ₿0.02	$818.73K ₿20.35	$761.71K ₿18.94
3959	Odin Liquidity Network ODIN	$0.004061	-0.90	$761.31K	$0.004535	$0.004008	$13.82K	$761.31K	$761.31K
3960	FakeNews SN66	$0.6518	8.76	$761.23K	$0.6597	$0.579	$208.15K	$761.23K	$761.23K
3961	SKI MASK CAT SKICAT	$0.000768	-8.42	$760.45K	$0.00088	$0.0007578	$82.94K	$760.45K	$760.45K
3962	Safe Scan SN76	$0.8195	-0.44	$760.06K	$0.8347	$0.7883	$48.62K	$760.06K	$760.06K
3963	589 589	$0.0001437	-3.45	$759.99K	$0.00015	$0.0001317	$52.79K	$846.67K	$759.99K
3964	DeltaPrime PRIME	$0.1756	0.19	$759.77K	$0.1761	$0.1733	$35.12	$7.03M	$759.77K
3965	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$1 ₿0.000012	-0.15	$758.41K ₿0	$1.01 ₿0.000013	$0.991 ₿0.000012	$26.42K ₿0	$758.41K	$758.41K ₿0
3966	MamaBull MAMA	$0.0007625	1.77	$757.33K	$0.000768	$0.0007452	$599.6	$757.33K	$757.33K
3967	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3968	Kawz KAWZ	$7.98	-6.01	$752.79K	$8.95	$7.98	$12.84K	$752.79K	$752.79K
3969	Tarot V1 TAROT	$0.01111 ₿0.00000044	-0.01*	$752.74K ₿27.45	$0.01111 ₿0.00000047	$0.0111 ₿0.00000042	$2.34 ₿0.02	$1.11M ₿44.83	$752.74K ₿27.45
3970	VCGamers VCG	$0.007515 ₿0.00000014	0.67	$751.59K ₿14.82	$0.007773 ₿0.00000014	$0.00746 ₿0.00000013	$62.31 ₿0.01	$751.59K ₿14.82	$751.59K ₿14.82
3971	Revuto REVU	$0.005562 ₿0.00000023	-0.82	$751.6K ₿19.48	$0.005619 ₿0.00000023	$0.00555 ₿0.00000020	$114.74K ₿1.39	$1.56M ₿66.53	$751.6K ₿19.48
3972	Kalichain KALIS	$0.008342 ₿0.0000022	2.08	$750.85K ₿0	$0.008363 ₿0.0000023	$0.008172 ₿0.0000017	$28.46K ₿4.36	$1.67M ₿439.96	$750.85K ₿0
3973	Wing Finance WING	$0.1477 ₿0.00011	-7.69	$750.54K ₿478.51	$0.1681 ₿0.00012	$0.1429 ₿0.00011	$234.71K ₿106.91	$1.13M ₿607.27	$750.54K ₿478.51
3974	Ballz of Steel BALLZ	$0.0007501	-0.55	$750.2K	$0.0007549	$0.0007405	$186.87	$750.2K	$750.2K
3975	5G-CASH VGC	$0.05334 ₿0.000000057	1.01	$748.7K ₿0.8	$0.006218 ₿0.000000057	$0.005989 ₿0.000000055	$34.94 ₿0	$748.72K ₿0.8	$748.7K ₿0.8
3976	Eolas ☴ EOLAS	$0.03564	29.85	$748.54K	$0.03842	$0.02489	$43.18K	$748.54K	$748.54K
3977	Tiamonds TOTO	$0.006155	-0.18	$748.17K	$0.006191	$0.006079	$91.57K	$5.66M	$748.17K
3978	Nativ NTV	$0.00002534	2.30	$748.07K	$0.0000254	$0.00002424	$35.51K	$3.75M	$748.07K
3979	BitDoctorAI AIDD	$0.003553	1.55	$745.55K	$0.003623	$0.003425	$9.96K	$3.54M	$745.55K
3980	monkeyhaircut MONK	$0.0007469 ₿0.00000011	51.92	$744.47K ₿0	$0.0008118 ₿0.00000012	$0.0004877 ₿0.00000010	$230.43K ₿1.98	$744.47K ₿112.03	$744.47K ₿0
3981	DeFrogs DEFROGS	$74.36 ₿0.0066	0.19	$743.6K ₿66.57	$74.55 ₿0.0073	$72.96 ₿0.0063	$100.48K ₿27.39	$743.6K ₿66.57	$743.6K ₿66.57
3982	Gemini GEMINI	$0.0007449	2.62	$741.94K	$0.0007498	$0.00072	$697.22	$741.94K	$741.94K
3983	Cheese CHEESE	$0.0007445	3.00	$741.6K	$0.0007443	$0.0007004	$7.79K	$741.6K	$741.6K
3984	Soul Scanner SOUL	$0.7375 ₿0.0000032	1.08	$737.52K ₿3.23	$0.7519 ₿0.0000032	$0.7255 ₿0.0000031	$156.81 ₿0.02	$737.52K ₿3.23	$737.52K ₿3.23
3985	Rari Governance Token RGT	$0.06581 ₿0.0000066	-3.42	$741.52K ₿74.59	$0.0683 ₿0.0000070	$0.06557 ₿0.0000066	$133.73 ₿0	$822.52K ₿82.74	$741.52K ₿74.59
3986	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.2564	0.83	$741.38K	$0.262	$0.2542	$2.26	$741.38K	$741.38K
3987	VNX VNX	$0.04963	-1.99	$741.35K	$0.05064	$0.04962	$462.59	$14.89M	$741.35K
3988	GreatestOfAVAXTrenches GOAT	$0.0000753	4.47	$752.51K	$0.00007524	$0.00006496	$22.28K	$752.51K	$752.51K
3989	Chromia's EVAL by Virtuals EVAL	$0.0007408	0.93	$740.9K	$0.0007702	$0.0007226	$132.37	$740.9K	$740.9K
3990	Hydra HYDRA	$0.1846 ₿0.000011	1.55	$740.35K ₿266.21	$0.1848 ₿0.000011	$0.1782 ₿0.000010	$93.3K ₿3.85	$0	$740.35K ₿266.21
3991	RedFOX Labs RFOX	$0.0003833 ₿0.000000076	-45.75	$740.27K ₿141.24	$0.0007073 ₿0.000000081	$0.000383 ₿0.000000073	$860.36 ₿3.53	$762.97K ₿152.19	$740.27K ₿141.24
3992	Hund HUND	$0.001851 ₿0.00000031	3.84	$740.15K ₿0	$0.001861 ₿0.00000033	$0.001773 ₿0.00000029	$152.99K ₿6.78	$740.15K ₿79.19	$740.15K ₿0
3993	COFFEE COFE	$0.00009244	-0.15	$739.87K	$0.00009299	$0.00009144	$14.15	$739.87K	$739.87K
3994	Hestia HESTIA	$1.26	-0.88	$739.58K	$1.29	$1.25	$6.27K	$739.58K	$739.58K
3995	VitaNova SHOW	$0.0007466	2.19	$746.66K	$0.0007683	$0.0006953	$13.65K	$746.66K	$746.66K
3996	Re Protocol reUSDe REUSDE	$1.2	-0.30	$737.82K	$1.21	$1.2	$11.95K	$737.82K	$737.82K
3997	Chain4Energy C4E	$0.007592	2.97	$737.68K	$0.007668 ₿0.	$0.0073 ₿0.	$13.82K ₿0	$2.35M	$737.68K
3998	ZKBase ZKB	$0.003301 ₿0.00000060	-15.39	$737.65K ₿134.24	$0.003901 ₿0.00000060	$0.0033 ₿0.00000056	$3.39 ₿55.21	$1.97M ₿359.26	$737.65K ₿134.24
3999	Trust The Process TRUST	$0.0007376	5.52	$737.21K	$0.0007549	$0.0006827	$636.58K	$737.21K	$737.21K
4000	DAOBase BEE	$0.01344	-12.67	$737.1K	$0.01588	$0.01333	$365.59K	$13.4M	$737.1K
4001	Nobiko Coin LONG	$0.0007381 ₿0.000000014	0.17	$736.32K ₿0	$0.0008907 ₿0.000000019	$0.0006981 ₿0.000000013	$20.27K ₿1.41	$736.32K ₿14.48	$736.32K ₿0
4002	Jatevo JTVO	$0.0007362	-14.23	$736.18K	$0.0008622	$0.0007362	$499.77K	$736.18K	$736.18K
4003	In The MEME Time ITMT	$0.0007409	1.87	$735.89K	$0.0007468	$0.0007202	$473.33	$735.89K	$735.89K
4004	Crypto Strategic Reserve CSR	$0.000742	1.43	$735.51K	$0.0007505	$0.0007257	$210.19	$735.51K	$735.51K
4005	BIAO on SOL BIAO	$0.0007379	-17.92	$735.2K	$0.001048	$0.0007019	$377.29K	$735.2K	$735.2K
4006	Planq PLQ	$0.005289 ₿0.00000082	-7.45	$734.37K ₿75.32	$0.005716 ₿0.00000085	$0.005157 ₿0.00000080	$1.08K ₿1.52	$737.57K ₿106.78	$734.37K ₿75.32
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}