结果页面 40，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3909	Witnet WIT	$0.0006981 ₿0.00000013	-0.03	$930.53K ₿176.97	$0.0006985 ₿0.00000013	$0.000698 ₿0.00000012	$363.29 ₿3.35	$1.75M ₿331.93	$930.53K ₿176.97
3910	Polkaswap PSWAP	$0.0002694 ₿0.000000031	3.71	$930.24K ₿114.78	$0.0002813 ₿0.000000032	$0.0002454 ₿0.000000023	$1.21K ₿0.2	$2.69M ₿319.8	$930.24K ₿114.78
3911	GOATS GOATS	$0.00004937	0.20	$929.92K	$0.00004953	$0.00004723	$12.56K	$959.95K	$929.92K
3912	Altered State Machine ASTO	$0.003211 ₿0.00000068	0.01	$929.77K ₿534.21	$0.003241 ₿0.00000072	$0.003194 ₿0.00000066	$58.83 ₿15.01	$5.95M ₿1.63K	$929.77K ₿534.21
3913	Timeless LIT	$0.00209 ₿0.00000029	-0.24	$928.72K ₿66.81	$0.002095 ₿0.00000030	$0.002089 ₿0.00000028	$30.65 ₿0.09	$1.36M ₿179.06	$928.72K ₿66.81
3914	HODL ETF SN118	$0.9991	6.47	$928.19K	$1.01	$0.9364	$27.19K	$928.19K	$928.19K
3915	Salesforce (Ondo Tokenized Stock) CRMON	$261	0.06	$927.34K	$260.98	$260.71	$55.38K	$927.34K	$927.34K
3916	Kizuna KIZUNA	$0.000000000962 ₿0.00000000000022	4.00	$926.6K ₿213.6	$0.000000001099 ₿0.00000000000026	$0.000000000916 ₿0.00000000000021	$46.27K ₿2.75	$926.6K ₿213.6	$926.6K ₿213.6
3917	Masa MASA	$0.001657	-31.57	$926.38K	$0.002482	$0.001674	$346.95K	$2.61M	$926.38K
3918	Bombie BOMB	$0.0001027	2.29	$924.79K	$0.0001099	$0.00009592	$97.05K	$1.03M	$924.79K
3919	Synapse Bridged USDC (Elastos) USDC	$0.9851 ₿0.000014	-0.72	$923.25K ₿0	$1 ₿0.000014	$0.9755 ₿0.000014	$926.45 ₿0.74	$923.25K	$923.25K ₿0
3920	21Million 21M	$0.0546	14.10	$919.85K	$0.05464	$0.0476	$5.28K	$919.4K	$919.85K
3921	Giko Cat GIKO	$0.0919	0.22	$918.98K	$0.09811	$0.08284	$17.09K	$918.98K	$918.98K
3922	Moon Tropica CAH	$0.327 ₿0.00053	4.60	$917.39K ₿1.45K	$0.3274 ₿0.00058	$0.3074 ₿0.00043	$1.93K ₿13.95	$11.45M ₿1.87K	$917.39K ₿1.45K
3923	VitaRNA VITARNA	$0.3867	0.21	$917.19K	$0.3985	$0.379	$7.69K	$1.93M	$917.19K
3924	Uber (Ondo Tokenized Stock) UBERON	$85.42	0.03	$917.02K	$85.43	$85.36	$56.21K	$917.02K	$917.02K
3925	Crust Network CRU	$0.03428 ₿0.000019	-1.44	$915.87K ₿594.4	$0.03522 ₿0.000021	$0.03405 ₿0.000019	$25.9K ₿18.48	$1.2M ₿624.17	$915.87K ₿594.4
3926	WeSendit WSI	$0.001101 ₿0.00000024	0.66	$914.47K ₿62.92	$0.001114 ₿0.00000024	$0.001088 ₿0.00000023	$12.87K ₿1.99	$1.64M ₿359.2	$914.47K ₿62.92
3927	AgriDex AGRI	$0.004343	-5.84	$913.7K	$0.004622	$0.004302	$13.9K	$4.34M	$913.7K
3928	MILLI MILLI	$0.00000305 ₿0.000000000065	-0.64	$913.59K ₿0	$0.00000308 ₿0.000000000071	$0.000003019 ₿0.000000000056	$42.1K ₿1.74	$913.59K ₿19.52	$913.59K ₿0
3929	Sendcoin SEND	$0.0009122	18.23	$912.22K	$0.000934	$0.0007693	$240.57K	$912.22K	$912.22K
3930	Luffy Inu LUFFY	$0.00001766 ₿0.0000000013	-0.37	$911.64K ₿0	$0.00001779 ₿0.0000000014	$0.00001764 ₿0.0000000013	$41.22 ₿4.35	$954.14K ₿130.97	$911.64K ₿0
3931	maicrotrader MAICRO	$0.0009493	2.32	$911.34K	$0.0009798	$0.0009272	$309.4	$949.31K	$911.34K
3932	Hacash Diamond HACD	$7.32 ₿0.0053	-0.13	$909.19K ₿0	$7.34 ₿0.0065	$7.32 ₿0.0054	$30.79K ₿1.31	$909.19K ₿482.7	$909.19K ₿0
3933	Terrace TRC	$0.004041	10.65	$908.76K	$0.004124	$0.003651	$151.92K	$4.04M	$908.76K
3934	AVAX HAS NO CHILL NOCHILL	$0.0005862 ₿0.00000022	0.54	$908.54K ₿348.28	$0.0005913 ₿0.00000024	$0.0005747 ₿0.00000021	$72.21K ₿8.68	$908.54K ₿348.28	$908.54K ₿348.28
3935	VCGamers VCG	$0.009084 ₿0.00000014	-1.92	$908.4K ₿14.82	$0.009796 ₿0.00000014	$0.009023 ₿0.00000013	$1.13K ₿0.01	$908.41K ₿14.82	$908.4K ₿14.82
3936	Gigabrain by virtuals BRAIN	$0.0009082	-4.22	$908.29K	$0.0009841	$0.0008986	$3.42K	$908.29K	$908.29K
3937	Bad Idea AI BAD	$0.000000001323 ₿0.00000000000052	4.31	$907.02K ₿288.21	$0.000000001329 ₿0.00000000000057	$0.000000001265 ₿0.00000000000052	$198.95K ₿26.04	$1.1M ₿436.72	$907.02K ₿288.21
3938	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002002 ₿0.0000000022	$0.000195 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3939	Apollo Global Management (Ondo Tokenized Stock) APOON	$147.82	0	$905.38K	$0	$0	$59.05	$905.38K	$905.38K
3940	Boop BOOP	$0.000009079 ₿0.0000000060	-0.01*	$903.89K ₿0	$0.000009079 ₿0.0000000060	$0.000009069 ₿0.0000000038	$8.03K ₿31.66	$903.89K ₿609.01	$903.89K ₿0
3941	Crowny Token CRWNY	$0.001289 ₿0.00000012	0.34	$903.27K ₿83.28	$0.001295 ₿0.00000012	$0.00128 ₿0.00000011	$117.25 ₿0.05	$1.05M ₿96.65	$903.27K ₿83.28
3942	Otto AI OTTO	$0.002091	2.55	$902.89K	$0.002119	$0.002037	$4.68K	$2.06M	$902.89K
3943	MContent MCONTENT	$0.000000000245 ₿0.000000000000027	31.99	$902.11K ₿101.02	$0.000000000245 ₿0.000000000000028	$0.000000000184 ₿0.000000000000025	$270.03 ₿9.68	$1.48M ₿165.2	$902.11K ₿101.02
3944	Navigator by MetaWin NAVI	$0.00000902	-0.43	$901.76K	$0.000009069	$0.000009	$87.7	$901.76K	$901.76K
3945	Privasea AI PRAI	$0.004375	1.59	$901.52K	$0.004427	$0.004252	$881.59K	$4.38M	$901.52K
3946	TON Station MRSOON	$0.00001366	5.27	$900.4K	$0.00001368	$0.00001293	$208.96K	$900.4K	$900.4K
3947	Zenko Protocol ZENKO	$0.004492	-1.50	$900.39K	$0.005462	$0.004387	$5.11K	$4.49M	$900.39K
3948	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.65	0.01*	$899.05K	$82.65	$82.64	$2.49K	$899.05K	$899.05K
3949	Aston Villa Fan Token AVL	$0.1415 ₿0.000019	0.41	$898.84K ₿24.07	$0.1442 ₿0.000020	$0.1393 ₿0.000016	$78.75K ₿13.7	$1.42M ₿192.33	$898.84K ₿24.07
3950	Nitro NITRO	$0.000002139	1.06	$897.98K	$0.00000215	$0.00000199	$261.1K	$897.98K	$897.98K
3951	Osmosis allUSDT USDT	$0.9985	-0.04	$895.95K	$1	$0.9948	$8.02K	$895.95K	$895.95K
3952	Astroport ASTRO	$0.002104 ₿0.0000022	3.66	$891.66K ₿969.85	$0.002104 ₿0.0000023	$0.002014 ₿0.0000022	$4.21K ₿2.1	$2.32M ₿2.52K	$891.66K ₿969.85
3953	Global Coin Research GCR	$0.08912 ₿0.0000021	0	$891.28K ₿21.91	$0	$0	$270.65 ₿0	$891.28K ₿21.91	$891.28K ₿21.91
3954	UNFK $UNFK	$0.000000009866	-0.13	$887.99K	$0.000000009929	$0.000000009826	$7.46	$887.99K	$887.99K
3955	Wigl WIGL	$0.05055	-0.02	$887.56K	$0.05088	$0.05052	$242.99	$14.98M	$887.56K
3956	SuiAI SUAI	$0.0008863	-6.31	$885.95K	$0.0009631	$0.0008627	$4.49K	$885.95K	$885.95K
3957	Penumbra UM	$0.02457	-7.86	$885.59K	$0.02667	$0.02457	$166.44	$2.46M	$885.59K
3958	NUSA NUSA	$9.54 ₿0.00016	1.34	$883.71K ₿13.46	$9.58 ₿0.00017	$9.34 ₿0.00015	$106.36 ₿0	$1.09M ₿17.56	$883.71K ₿13.46
3959	Solama SOLAMA	$0.001306 ₿0.00000031	-2.08	$883.52K ₿210.78	$0.001344 ₿0.00000033	$0.001304 ₿0.00000031	$152.22K ₿4.18	$883.52K ₿213.94	$883.52K ₿210.78
3960	Kittekoin KOIN	$0.001558	0	$882.98K	$0	$0	$20.46	$1.56M	$882.98K
3961	智能链 AIT	$0.001409 ₿0.000000049	0.33	$882.7K ₿30.9	$0.004484 ₿0.000000049	$0.004431 ₿0.000000048	$242.8 ₿0.07	$2.96M ₿103.62	$882.7K ₿30.9
3962	UCX UCX	$0.01971 ₿0.00000076	-0.14	$881.7K ₿34	$0.01977 ₿0.00000084	$0.01968 ₿0.00000074	$58.6K ₿1.11	$19.72M ₿761.19	$881.7K ₿34
3963	TON FISH MEMECOIN FISH	$0.00000000293 ₿0.0000000000013	0.99	$881.16K ₿414.95	$0.000000002942 ₿0.0000000000014	$0.000000002895 ₿0.0000000000013	$4.52K ₿17.97	$1.2M ₿563.71	$881.16K ₿414.95
3964	Looping Collective LOOP	$0.003472	0.43	$878.9K	$0.003521	$0.003396	$706.9	$3.47M	$878.9K
3965	Qualcomm (Ondo Tokenized Stock) QCOMON	$179.5	0.09	$877.35K	$179.56	$179.29	$60.83K	$877.35K	$877.35K
3966	RCADE Network RCADE	$0.0001056	-1.43	$877.15K	$0.0001133	$0.0001031	$811.85K	$4.23M	$877.15K
3967	LABS LABS	$0.008789	-1.78	$876.22K	$0.008982	$0.008733	$629.32	$876.22K	$876.22K
3968	CryptoPeso CRP	$0.03807	-0.90	$876.78K	$0.03878	$0.03784	$606.14	$876.78K	$876.78K
3969	Asymmetry Finance ASF	$0.06645	12.23	$874.87K	$0.06746	$0.05823	$60.65K	$3.39M	$874.87K
3970	Koinos KOIN	$0.0101 ₿0.000011	1.55	$872.03K ₿468.65	$0.0105 ₿0.000012	$0.009522 ₿0.000011	$4.73K ₿1.97	$872.03K ₿468.65	$872.03K ₿468.65
3971	Treehouse AVAX TAVAX	$16.99	-0.27	$871.74K	$17.19	$16.88	$156.44	$871.74K	$871.74K
3972	Vies Token VIES	$0.00108	-0.66	$871.66K	$0.001158	$0.001067	$2.96K	$871.66K	$871.66K
3973	Tokenomy TEN	$0.007542 ₿0.00000017	-0.76	$871.09K ₿18.85	$0.007829 ₿0.00000018	$0.00736 ₿0.00000011	$11.18K ₿3.09	$1.51M ₿32.65	$871.09K ₿18.85
3974	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,231	-0.68	$870.51K	$90,850	$90,230	$2.43	$870.51K	$870.51K
3975	StratoVM SVM	$0.00916	-0.26	$870.29K	$0.009191	$0.009137	$9.88	$916.09K	$870.29K
3976	Lnfi Network LN	$0.008881	-0.55	$869.66K	$0.008932	$0.00881	$14.06K	$8.88M	$869.66K
3977	Chasm CAI	$0.008694	0.19	$869.54K	$0.008724	$0.007507	$58.63K	$8.7M	$869.54K
3978	Snappy SNAP	$0.0008691	4.12	$870.25K	$0.0008811	$0.0008341	$1.16K	$870.25K	$870.25K
3979	Chain-key USDT CKUSDT	$1	0.09	$868.72K	$1.01	$0.9917	$17.42K	$868.72K	$868.72K
3980	Hemule HEMULE	$0.000886 ₿0.00000025	0.26	$868.36K ₿247.6	$0.0008862 ₿0.00000026	$0.0008823 ₿0.00000022	$331.28 ₿11.7	$868.36K ₿247.6	$868.36K ₿247.6
3981	CoreDAO Bridged USDC (Core) USDC	$0.9986 ₿0.000014	0.01*	$867.99K ₿0	$1 ₿0.000014	$0.993 ₿0.000014	$1.92K ₿5.61	$867.99K	$867.99K ₿0
3982	Kasta KASTA	$0.001133 ₿0.00000057	14.58	$866.51K ₿281.54	$0.001801 ₿0.00000060	$0.000959 ₿0.00000055	$222.4K ₿7.55	$1.7M ₿859.88	$866.51K ₿281.54
3983	Fold FLD	$0.0006755 ₿0.000000071	-4.69	$866.72K ₿56.61	$0.0007127 ₿0.000000072	$0.0006741 ₿0.000000065	$4.96K ₿0.72	$1.79M ₿188.47	$866.72K ₿56.61
3984	Treble TREB	$0.07358	-1.08	$866.42K	$0.07443	$0.0733	$5.33K	$3.08M	$866.42K
3985	OPCAT OPCAT	$0.04124	-6.15	$866.17K	$0.04395	$0.0412	$3.72K	$866.17K	$866.17K
3986	Boba Oppa BOBAOPPA	$0.0001818 ₿0.0000000081	-0.10	$865.95K ₿0	$0.0001829 ₿0.0000000082	$0.0001817 ₿0.0000000063	$12.83 ₿8.47	$865.95K ₿811.62	$865.95K ₿0
3987	Wrapped TAC WTAC	$0.004338	0.41	$864.86K	$0.004494	$0.004291	$8.97K	$864.86K	$864.86K
3988	Reploy RAI	$0.08644	-4.39	$864.41K	$0.09043	$0.0849	$55.78K	$864.41K	$864.41K
3989	Hive Intelligence HINT	$0.001873	-0.94	$863.65K	$0.001893	$0.001871	$251.22K	$1.87M	$863.65K
3990	XCAD Network XCAD	$0.004933 ₿0.000014	0.61	$862.42K ₿755.38	$0.004927 ₿0.000015	$0.004858 ₿0.000014	$199.4K ₿94.35	$961.08K ₿2.92K	$862.42K ₿755.38
3991	Unifi Protocol DAO UNFI	$0.1088 ₿0.000077	0.19	$860.88K ₿610.25	$0.1161 ₿0.000081	$0.1085 ₿0.000077	$270.65K ₿226.9	$1.09M ₿773.47	$860.88K ₿610.25
3992	CFGI CFGI	$0.0001051	1.48	$860.69K	$0.0001052	$0.000103	$1.21K	$860.69K	$860.69K
3993	Kurumi KURUMI	$0.0008605	-4.04	$860.58K	$0.0009578	$0.0006719	$1.17M	$860.58K	$860.58K
3994	AIXDROP AIXDROP	$0.00008681	-19.42	$860.54K	$0.0001084	$0.00008681	$18.7K	$860.54K	$860.54K
3995	Boomer BOOMER	$0.0009282 ₿0.000000057	1.76	$860.41K ₿0	$0.0009312 ₿0.000000062	$0.0009095 ₿0.000000037	$1.05K ₿2.45	$860.41K ₿52.87	$860.41K ₿0
3996	Elixir ELX	$0.003314	-5.07	$859.22K	$0.003491	$0.003058	$237.04K	$3.31M	$859.22K
3997	Juice JUC	$0.0004996	-0.14	$853.6K	$0.0005028 ₿0.	$0.0004954 ₿0.	$24.05K ₿0	$1.5M	$853.6K
3997	Ethos ETHOS	$0.0004885	0	$856.66K	$0	$0	$7.71	$2.44M	$856.66K
3998	BER BER	$0.0008547	-1.98	$850.1K	$0.0008958	$0.00085	$1.61K	$850.1K	$850.1K
3998	Pussy Financial PUSSY	$0.000003919 ₿0.00000000015	-0.15	$855.93K ₿33.09	$0.000003929 ₿0.00000000015	$0.00000326 ₿0.00000000015	$5.67 ₿0.01	$1.65M ₿63.63	$855.93K ₿33.09
3999	AllDomains Name Service ADNS	$0.0001709	-1.57	$854.82K	$0.000177	$0.0001702	$555.17	$854.82K	$854.82K
4000	ASX Capital ASX	$0.1149 ₿0.0000038	0.94	$853.87K ₿0	$0.1177 ₿0.0000039	$0.1127 ₿0.0000038	$193.75 ₿0.08	$1.16M ₿0.04	$853.87K ₿0
4000	Kind Cat Token KIND	$0.0008874	0.84	$854.23K	$0.0009064	$0.0008506	$3.05K	$857.19K	$854.23K
4003	Concentric Industries CONCENTRIC	$0.0009766	-5.07	$852.57K	$0.001028	$0.0009707	$1.87K	$977.86K	$852.57K
4004	ZKLSOL ZKFG	$0.06609	-7.74	$852.58K	$0.07177	$0.06218	$23.55K	$1.71M	$852.58K
4005	Libra Incentix LIXX	$0.0001272 ₿0.000000061	6.36	$852.51K ₿411.6	$0.0001275 ₿0.000000061	$0.0001067 ₿0.000000058	$23.6K ₿16.27	$1.91M ₿921.48	$852.51K ₿411.6
4006	ChompCoin CHOMP	$0.009099	-1.78	$852.6K	$0.009886	$0.009006	$4.71K	$852.6K	$852.6K
4007	Pyth USDC PYTHUSDC	$1.07	0.04	$851.21K	$1.2	$1.07	$0	$851.21K	$851.21K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}