结果页面 40，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3603	Celer Bridged WETH (Astar) WETH	$2,507.07	0.63	$1.04M	$2,524.12	$2,461.89	$9.18K	$1.04M	$1.04M
3604	Baby Shark Meme BABYSHARK	$0.001218	1.37	$1.04M	$0.001221	$0.001168	$348.12K	$1.22M	$1.04M
3605	Wojak 2.69 WOJAK2.69	$0.0000244 ₿0.00000000037	0	$148.12K ₿2.26	$0	$0	$510.85 ₿0.01	$148.12K ₿2.26	$148.12K ₿2.26
3605	PettAI AIP	$0.004187	13.86	$1.03M	$0.004633	$0.003625	$42.67K	$1.63M	$1.03M
3606	Re7 cbBTC RE7CBBTC	$106,721	1.48	$1.03M	$106,782	$105,051	$0	$1.03M	$1.03M
3607	Magnetix MAG	$0.001034	-2.07	$1.03M	$0.00106	$0.001031	$166.67K	$1.03M	$1.03M
3608	Precipitate.ai RAIN	$0.001033 ₿0.00000016	-2.82	$1.03M ₿168.98	$0.001091 ₿0.00000017	$0.00103 ₿0.00000016	$1.06K ₿1.27	$1.03M ₿168.98	$1.03M ₿168.98
3609	TN100x TN100X	$0.0001537 ₿0.000000035	7.46	$1.03M ₿0	$0.0001554 ₿0.000000037	$0.0001409 ₿0.000000028	$14.74K ₿3.07	$1.34M ₿356.37	$1.03M ₿0
3610	Salamanca DON	$0.001028	-0.96	$1.03M	$0.001108	$0.0009392	$1.36M	$1.03M	$1.03M
3611	Floppa Cat FLOPPA	$0.001046	3.52	$1.03M	$0.001031	$0.001003	$2.24K	$1.03M	$1.03M
3611	Shadows DOWS	$0.005884 ₿0.000000081	0	$155.95K ₿2.16	$0	$0	$13.18 ₿0	$265.41K ₿3.67	$155.95K ₿2.16
3612	FUSION FSN	$0.01314 ₿0.0000026	-16.91	$1.03M ₿199.96	$0.01707 ₿0.0000028	$0.01311 ₿0.0000024	$2.33K ₿1.68	$1.03M ₿201.35	$1.03M ₿199.96
3613	nftxbt NFTXBT	$0.00103	1.28	$1.02M	$0.001145	$0.001014	$13.13K	$1.02M	$1.02M
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$140.38 ₿0.0013	$129.31 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3614	4EVERLAND 4EVER	$0.001035	0.46	$1.02M	$0.001042	$0.001029	$256.51K	$10.36M	$1.02M
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02839 ₿0.00000026	$0.0248 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3615	The Big Five BFT	$0.00001031 ₿0.0000000068	-5.83	$1.02M ₿570.54	$0.00001097 ₿0.0000000082	$0.00001007 ₿0.0000000065	$183.32K ₿0.31	$1.03M ₿690.56	$1.02M ₿570.54
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$113.11 ₿0.0010	$94.95 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	apM Coin APM	$0.002822 ₿0.00000011	1.17	$1.02M ₿41.65	$0.002845 ₿0.00000012	$0.002789 ₿0.00000011	$50.07K ₿11.98	$5.12M ₿208.59	$1.02M ₿41.65
3617	TRONPAD TRONPAD	$0.001334 ₿0.000000031	1.58	$1.02M ₿24.45	$0.001334 ₿0.000000032	$0.001311 ₿0.000000031	$2.08 ₿0	$1.02M ₿24.45	$1.02M ₿24.45
3618	Twin Protocol TWIN	$0.003875	1.87	$1.02M	$0.004336	$0.003736	$42.73K	$3.88M	$1.02M
3619	Seraph by Virtuals SERAPH	$0.001019	-3.38	$1.02M	$0.001106	$0.001015	$13.29K	$1.02M	$1.02M
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.003583 ₿0.000000033	$0.003583 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3620	DOGC DOGC	$0.00001016	12.85	$1.02M	$0.00001019	$0.00000878	$44.51K	$1.02M	$1.02M
3620	MAXX Finance MAXX	$0.000004089 ₿0.000000000059	0	$137.21K ₿1.99	$0	$0	$1.6 ₿0	$406.62K ₿5.9	$137.21K ₿1.99
3620	Caviar CVR	$0.134 ₿0.0000018	-4.27	$229.44K ₿31.17	$0.2082 ₿0.0000019	$0.1131 ₿0.0000010	$3.85K ₿0.05	$117.32K ₿31.17	$229.44K ₿31.17
3621	Maneki AI by Virtuals MANEKI	$0.002029	-2.51	$1.02M	$0.002242	$0.002015	$10.38K	$2.03M	$1.02M
3622	Buying BUY	$0.001554 ₿0.00000037	-9.75	$1.02M ₿230.24	$0.001821 ₿0.00000037	$0.001534 ₿0.00000035	$439.32K ₿4.11	$1.53M ₿369.85	$1.02M ₿230.24
3623	Panana $PANANA	$0.00000252	3.01	$1.02M	$0.00000252	$0.000002409	$145.3	$1.04M	$1.02M
3624	物信链 CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3624	RIKO RIKO	$0.001767	0.06	$1.02M	$0.001779	$0.001727	$58.06K	$1.77M	$1.02M
3625	Deq Staked AVAIL STAVAIL	$0.03328	3.15	$1.01M	$0.03375	$0.03223	$83.22	$1.01M	$1.01M
3626	Netcoincapital NCC	$0.02307 ₿0.00000013	1.67	$217.62K ₿1.25	$0.02316 ₿0.	$0.01599 ₿0.	$8.78K ₿0	$2.35M	$217.62K ₿1.25
3626	Talis Protocol TALIS	$0.002576 ₿0.00000030	4.89	$1.01M ₿46.99	$0.002599 ₿0.00000031	$0.002429 ₿0.00000029	$321.63 ₿0.33	$2.58M ₿309.24	$1.01M ₿46.99
3627	Brewlabs BREW	$0.05074	1.23	$1.01M	$0.05047	$0.04965	$98.1	$1.01M	$1.01M
3628	Per Community PER	$0.001682 ₿0.00000021	1.09	$1.01M ₿65.49	$0.001706 ₿0.00000021	$0.001658 ₿0.00000020	$3.25 ₿0.01	$1.01M ₿126.1	$1.01M ₿65.49
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1268 ₿0.0000011	$0.1205 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3629	Film.io FAN	$0.0004367	2.77	$1.01M	$0.0004374	$0.0004165	$5.22K	$4.37M	$1.01M
3630	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	7.00	$899.3K ₿0	$0.02481 ₿0.00000023	$0.02235 ₿0.00000021	$73.82K ₿1.49	$899.3K ₿231.64	$899.3K ₿0
3630	Survarium SURV	$0.001009	12.07	$1.01M	$0.00118	$0.000883	$39.11K	$1.01M	$1.01M
3631	Toad Killer $TOAD	$0.000000002396 ₿0.000000000000087	2.45	$1.01M ₿0	$0.000000002393 ₿0.000000000000088	$0.000000002054 ₿0.000000000000074	$51.12K ₿0.33	$1.01M ₿37.13	$1.01M ₿0
3632	Token.com TOKEN	$0.002012	-0.95	$1.01M	$0.002071	$0.002008	$8.26K	$2.01M	$1.01M
3632	Soy Finance SOY	$0.0005915 ₿0.000000011	0	$81.62K ₿1.57	$0.001201 ₿0.000000011	$0.001201 ₿0.000000011	$364.33 ₿0.04	$127.62K ₿2.45	$81.62K ₿1.57
3633	StellaSwap STELLA	$0.01689 ₿0.00000098	3.78	$1M ₿40.2	$0.01691 ₿0.0000010	$0.01627 ₿0.00000098	$7.33 ₿0.21	$1M ₿40.2	$1M ₿40.2
3634	Paysenger EGO EGO	$0.005013 ₿0.00000098	-0.77	$1.01M ₿90.01	$0.005064 ₿0.00000099	$0.004986 ₿0.00000096	$188.66K ₿51.05	$1.62M ₿494.04	$1.01M ₿90.01
3635	Lynk Coin LYNK	$0.004279	0.94	$999.05K	$0.004348	$0.00414	$26.77K	$4.28M	$999.05K
3636	HyperSwap AI HYLX	$0.001001	37.02	$1M	$0.001086	$0.0007089	$167.33K	$1M	$1M
3637	Helal Para Coin HPC	$0.001001	0.08	$1M	$0.001025	$0.0009634	$67.29K	$1M	$1M
3638	Bear In Bathrobe BIB	$0.001	-0.30	$1M	$0.00101	$0.0009914	$103.27	$1M	$1M
3639	Bifrost Bridged USDC (Bifrost) USDC	$0.9997	-0.01*	$1M	$1	$0.9986	$4.55K	$1M	$1M
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	Freedom Dollar FUSD	$1	0.25	$999.39K	$1	$0.9958	$153.71K	$999.39T	$999.39K
3641	Wing Finance WING	$0.1978 ₿0.00011	1.37	$998.15K ₿478.51	$0.2026 ₿0.00012	$0.1935 ₿0.00011	$218.14K ₿106.91	$1.51M ₿607.27	$998.15K ₿478.51
3642	Rkey RKEY	$0.003036	5.35	$996.52K	$0.003038	$0.002841	$41.2K	$3.04M	$996.52K
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.001994 ₿0.000000018	$0.001988 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3643	Kolwaii by Virtuals VIBES	$0.000993	-0.50	$993.05K	$0.001054	$0.0009816	$6.62K	$993.05K	$993.05K
3644	AshSwap ASH	$0.002486 ₿0.00000050	2.68	$994.34K ₿137.44	$0.00251 ₿0.00000052	$0.002419 ₿0.00000050	$789.49 ₿0.41	$2.49M ₿510.37	$994.34K ₿137.44
3645	Equalizer on Sonic EQUAL	$0.936	-0.82	$993.99K	$0.9673	$0.9235	$4.75K	$4.69M	$993.99K
3646	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0	$0	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
3646	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.04719	2.39	$992.01K	$0.04983	$0.04584	$6.38K	$992.01K	$992.01K
3647	MamaBull MAMA	$0.0009919	6.86	$991.9K	$0.001013	$0.0009275	$1.9K	$991.9K	$991.9K
3648	XMONEY XMONEY	$0.0009915	6.12	$990.66K	$0.001215	$0.0008668	$63.96K	$990.66K	$990.66K
3649	Dojo token DOJO	$0.001555 ₿0.000010	-1.45	$990.75K ₿0	$0.001706 ₿0.000011	$0.001555 ₿0.000010	$1.29 ₿27.7	$1.24M	$990.75K ₿0
3650	Monko MONKO	$0.000001019	0.45	$989.82K	$0.00000103	$0.0000009999	$2.42K	$1.02M	$989.82K
3651	Raini Studios Token RST	$0.001747 ₿0.00000098	6.27	$987.18K ₿557.39	$0.001766 ₿0.0000011	$0.00164 ₿0.00000098	$2.32K ₿2.04	$1.61M ₿906.87	$987.18K ₿557.39
3652	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3653	Black Dragon BLACKDRAGON	$0.00000001267 ₿0.0000000000014	11.88	$983.61K ₿113.21	$0.00000001318 ₿0.0000000000016	$0.00000001062 ₿0.0000000000014	$20.8K ₿1.4	$983.61K ₿113.21	$983.61K ₿113.21
3654	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002336 ₿0.0000000022	$0.0002274 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3655	Timeswap TIME	$0.002817	-1.50	$986.12K	$0.002868	$0.002809	$1.44K	$4.93M	$986.12K
3656	Privatix PRIX	$0.03799 ₿0.00000090	0	$42.76K ₿1.02	$0	$0	$1.29K ₿0.03	$48.46K ₿1.16	$42.76K ₿1.02
3656	Engines of Fury FURY	$0.01997	-0.78	$982.61K	$0.02035 ₿0.	$0.01981 ₿0.	$264.61K ₿0	$2.38M	$982.61K
3657	Bridged Tether (Zilliqa) ZUSDT	$1.14 ₿0.000014	3.80	$1.01M ₿0	$1.58 ₿0.000014	$1.48 ₿0.000014	$38.09 ₿1.2	$1.01M	$1.01M ₿0
3657	MELD [OLD] MELD	$0.0006645 ₿0.00000024	0.41	$984.74K ₿368.94	$0.0006673 ₿0.00000026	$0.0006555 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3658	GUMMY GUMMY	$0.001241	4.00	$983.9K	$0.001241	$0.001189	$982.89K	$983.9K	$983.9K
3659	BVM BVM	$0.03959 ₿0.000068	-16.80	$982.84K ₿0	$0.06093 ₿0.000080	$0.03592 ₿0.000068	$130.82K ₿123.37	$3.95M ₿7.06K	$982.84K ₿0
3660	Shyft Network SHFT	$0.0004405 ₿0.00000012	-3.35	$981.73K ₿140.91	$0.0004559 ₿0.00000013	$0.0004133 ₿0.00000012	$100.59K ₿0.81	$1.11M ₿311.19	$981.73K ₿140.91
3661	Bridged USD Coin (Orbit Bridge) OUSDC	$0.2953 ₿0.0000037	0.02	$980.33K ₿0	$0.3014 ₿0.0000038	$0.2942 ₿0.0000037	$726.59 ₿0.02	$980.33K ₿100.4	$980.33K ₿0
3662	Prime Numbers Labs PRFI	$0.1988	-0.01	$980.01K	$0.1988	$0.1988	$399.76	$19.88M	$980.01K
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
3663	Kobushi KOBUSHI	$0.00000225	-8.47	$979.89K	$0.000002919	$0.00000199	$114.03K	$979.89K	$979.89K
3664	Comb Finance COMB	$2.01 ₿0.000020	1.88	$225.3K ₿2.58	$2.24 ₿0.000021	$2.07 ₿0.000019	$41.83 ₿0.01	$697.93K ₿6.66	$225.3K ₿2.58
3664	Everton Fan Token EFC	$0.1771 ₿0.000020	0.76	$979.76K ₿85.94	$0.1785 ₿0.000021	$0.1724 ₿0.000018	$84.16K ₿19.12	$1.77M ₿206.38	$979.76K ₿85.94
3665	Print Protocol PRINT	$0.00009841 ₿0.000000011	-3.22	$979.31K ₿0	$0.0001054 ₿0.000000012	$0.00009802 ₿0.000000011	$5.77K ₿4.96	$979.31K ₿116.69	$979.31K ₿0
3666	WeWay WWY	$0.0002353 ₿0.00000012	7.73	$976.95K ₿420.69	$0.0002356 ₿0.00000013	$0.0002184 ₿0.00000011	$481.06K ₿78.68	$1.65M ₿836.17	$976.95K ₿420.69
3667	Syntor Ai TOR	$0.01401	27.09	$974.9K	$0.0141	$0.01102	$92.46K	$1.4M	$974.9K
3668	MCH Coin MCHC	$0.02653 ₿0.0000012	1.59	$974.2K ₿42.68	$0.02653 ₿0.0000013	$0.0257 ₿0.0000012	$1.93K ₿2.67	$1M ₿43.97	$974.2K ₿42.68
3668	Crystal Token CYL	$0.002586 ₿0.000000059	0	$50.44K ₿1.17	$0	$0	$2.53 ₿0	$50.44K ₿1.17	$50.44K ₿1.17
3669	GazeTV GAZE	$0.00007788 ₿0.0000000018	0	$48.72K ₿1.15	$0	$0	$121.51 ₿0	$77.88K ₿1.84	$48.72K ₿1.15
3670	Shutter SHU	$0.004004 ₿0.0000016	-0.40	$960.35K ₿126.08	$0.004561 ₿0.0000019	$0.003994 ₿0.0000013	$46.91K ₿14.35	$4M ₿1.67K	$960.35K ₿126.08
3671	Powerloom POWER	$0.01295	3.60	$971.83K	$0.01378	$0.01246	$181.07K	$12.95M	$971.83K
3672	Zizy ZIZY	$0.005415 ₿0.000000096	0	$127.76K ₿2.28	$0	$0	$4.95 ₿0	$812.26K ₿14.53	$127.76K ₿2.28
3672	Quan2um $QNTM	$0.001925	0.04	$969.57K	$0.001978	$0.001899	$99.55K	$1.94M	$969.57K
3673	Pepe Unchained PEPU	$0.0001209	-7.69	$968.03K	$0.0001357	$0.0001105	$358.48K	$968.03K	$968.03K
3674	GALAXIS Token GALAXIS	$0.0003819	-1.31	$967.49K	$0.0003888	$0.0003819	$174.29K	$2.87M	$967.49K
3675	Aiki AIKI	$0.009674	-2.91	$967.46K	$0.01015	$0.00946	$11.98K	$967.46K	$967.46K
3676	LOAFCAT LOAFCAT	$0.00000966	2.45	$965.88K	$0.000009779	$0.000009229	$2.46K	$965.88K	$965.88K
3677	DeFi Kingdoms Crystal CRYSTAL	$0.006396 ₿0.00000017	3.23	$965.44K ₿25.15	$0.006444 ₿0.00000017	$0.006179 ₿0.00000017	$16.89K ₿0.39	$1.51M ₿42.7	$965.44K ₿25.15
3678	Kuma Inu KUMA	$0.000000002437 ₿0.00000000000013	0.84	$965.22K ₿15.52	$0.000000002453 ₿0.00000000000013	$0.000000002357 ₿0.00000000000012	$56.49K ₿0.23	$1.2M ₿130.74	$965.22K ₿15.52
3679	Unicorn UWU	$0.00006031	-0.01	$965.2K	$0.00006148	$0.00005925	$183.51K	$965.2K	$965.2K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}