结果页面 40，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3904	Stakefy SFY	$0.001058	5.68	$1.04M	$0.001566	$0.0009079	$545.46K	$1.04M	$1.04M
3905	Ethos ETHOS	$0.0005948	-41.95	$1.04M	$0.001026	$0.000179	$2.98K	$2.97M	$1.04M
3906	PNP Exchange PNP	$0.00104	17.49	$1.04M	$0.001173	$0.0008175	$31.89K	$1.04M	$1.04M
3907	UnitedHealth (Ondo Tokenized Stock) UNHON	$326.59	2.28	$1.04M	$327.99	$319.02	$958.23K	$1.04M	$1.04M
3908	Harambe on Solana HARAMBE	$0.001038 ₿0.00000020	-5.60	$1.04M ₿202.51	$0.001133 ₿0.00000027	$0.001034 ₿0.00000020	$14.34K ₿6.74	$1.04M ₿202.51	$1.04M ₿202.51
3909	VitaNova SHOW	$0.001036	-21.95	$1.04M	$0.001361	$0.001031	$43.51K	$1.04M	$1.04M
3910	Reflexer Ungovernance Token FLX	$1.25 ₿0.00010	0.35	$1.03M ₿95.07	$1.32 ₿0.00010	$1.25 ₿0.00010	$1.78K ₿0.61	$1.2M ₿102.91	$1.03M ₿95.07
3911	Etherfuse USTRY USTRY	$1.04	-0.74	$1.03M	$1.06	$1.03	$3.47	$1.03M	$1.03M
3912	DeFiChain DFI	$0.001142 ₿0.0000011	-4.74	$1.03M ₿963.87	$0.0171 ₿0.0000011	$0.001104 ₿0.0000010	$616.39 ₿65.11	$1.37M ₿1.33K	$1.03M ₿963.87
3913	SEIYAN SEIYAN	$0.001323 ₿0.00000017	-6.02	$1.03M ₿0	$0.001522 ₿0.00000020	$0.001317 ₿0.00000016	$30.92K ₿2.79	$1.32M ₿174.51	$1.03M ₿0
3914	Etarn ETAN	$0.01507	-1.91	$1.03M	$0.01639	$0.01504	$670.93K	$15.09M	$1.03M
3915	Deep Whales AI DEEPAI	$0.01031	-3.09	$1.03M	$0.0108	$0.009093	$8.26K	$1.03M	$1.03M
3916	Symbiosis SyBTC SYBTC	$103,054	-2.61	$1.03M	$107,341	$102,525	$169.26K	$1.03M	$1.03M
3917	PIGEONS PIGEONS	$0.003229	-8.99	$1.03M	$0.003586	$0.003162	$1.75K	$1.04M	$1.03M
3918	CoreDAO Bridged USDC (Core) USDC	$0.9968 ₿0.000014	-0.53	$1.03M ₿0	$1.04 ₿0.000014	$0.9723 ₿0.000014	$69.22K ₿5.61	$1.03M	$1.03M ₿0
3919	Blurt BLURT	$0.001729 ₿0.000000040	0	$1.03M ₿0	$0 ₿0.	$0 ₿0.	$691.33 ₿0	$1.03M	$1.03M ₿0
3920	DOLR AI DOLR	$0.001499	-4.95	$1.03M	$0.001619	$0.001427	$0.98	$1.6M	$1.03M
3921	FOMO FOMO	$0.00001021	-2.36	$1.03M	$0.00001069	$0.00001016	$36.79K	$1.03M	$1.03M
3922	Edge Matrix Computing EMC	$0.001591 ₿0.000026	-1.12	$1.03M ₿0	$0.001725 ₿0.000026	$0.001583 ₿0.000024	$9.97K ₿10.02	$1.56M ₿26.37K	$1.03M ₿0
3923	Butthole Coin BUTTHOLE	$0.001023	-6.40	$1.03M	$0.001114	$0.001026	$533.78K	$1.03M	$1.03M
3924	Super Micro Computer (Ondo Tokenized Stock) SMCION	$39.11	-4.14	$1.03M	$40.84	$38.67	$4.13K	$1.03M	$1.03M
3925	Potcoin POT	$0.002438 ₿0.000000026	77.13	$1.02M ₿6.04	$0.002483 ₿0.000000031	$0.00137 ₿0.000000026	$1.57K ₿0	$1.02M ₿11.09	$1.02M ₿6.04
3926	Out of body experience OOBE	$0.001053	-23.20	$1.02M	$0.001404	$0.001052	$56.6K	$1.02M	$1.02M
3927	SIGMA SIGMA	$0.00001278	-8.17	$1.02M	$0.00001416	$0.00001273	$3.66K	$1.02M	$1.02M
3928	Baby Grok BABYGROK	$0.000000002821	-8.63	$1.02M	$0.00000000354	$0.000000002821	$48.75K	$1.02M	$1.02M
3929	Web3 Whales W3W	$0.01092 ₿0.00000090	-0.52	$1.02M ₿0	$0.01121 ₿0.00000091	$0.01086 ₿0.00000088	$943.28 ₿0.1	$1.03M ₿90.22	$1.02M ₿0
3930	Regent REGENT	$0.00005113	-15.19	$1.02M	$0.00006211	$0.00004033	$100.83K	$5.11M	$1.02M
3931	Eduvantage AI EAI	$0.001022	-0.58	$1.02M	$0.001082	$0.001002	$233.72K	$1.02M	$1.02M
3932	ORBIT GRIFT	$0.00116	-8.43	$1.02M	$0.001289	$0.001166	$480.94K	$1.16M	$1.02M
3933	Harambe AI HARAMBEAI	$0.002546	9.45	$1.02M	$0.002645	$0.002326	$1.73K	$1.49M	$1.02M
3934	Xociety XO	$0.001923	-0.51	$1.02M	$0.001944	$0.001919	$71.28K	$9.62M	$1.02M
3935	Clarity CLARITY	$0.001196	0	$1.02M	$0	$0	$735.75	$2.39M	$1.02M
3936	minotaur SN112	$1.87	-2.50	$1.02M	$2	$1.87	$29.01K	$1.02M	$1.02M
3937	Apex AI APEX	$0.001043	16.79	$1.02M	$0.001064	$0.0008624	$140.96K	$1.04M	$1.02M
3938	HAVAH HVH	$0.001043 ₿0.00000037	89.73	$1.02M ₿367.78	$0.001061 ₿0.00000039	$0.0005452 ₿0.00000036	$108.44 ₿0.97	$10.43M ₿1.93K	$1.02M ₿367.78
3939	Neza SN99	$0.7665	-3.96	$1.02M	$0.8285	$0.7658	$22.46K	$1.02M	$1.02M
3940	Black Dragon BLACKDRAGON	$0.00000001298 ₿0.0000000000014	-19.21	$1.01M ₿113.21	$0.00000001614 ₿0.0000000000016	$0.00000001284 ₿0.0000000000014	$16.18K ₿1.4	$1.01M ₿113.21	$1.01M ₿113.21
3941	Solama SOLAMA	$0.001497 ₿0.00000031	-4.82	$1.01M ₿210.78	$0.001627 ₿0.00000033	$0.001494 ₿0.00000031	$155.54K ₿4.18	$1.01M ₿213.94	$1.01M ₿210.78
3942	ISLAND Token ISLAND	$0.007225	-4.25	$1.01M	$0.007584	$0.007224	$445.8K	$6.73M	$1.01M
3943	Now Coin NOW	$0.002319	2.20	$1.01M	$0.003538	$0.002269	$84.65K	$23.19M	$1.01M
3944	Stobox Token STBU	$0.008052 ₿0.0000036	15.33	$1.01M ₿352.96	$0.00897 ₿0.0000038	$0.006951 ₿0.0000031	$159.06K ₿15.9	$1.21M ₿368.26	$1.01M ₿352.96
3945	PLAY PLAY	$0.001355	-3.26	$1.01M	$0.001435	$0.001352	$23.02	$1.36M	$1.01M
3946	Karum KARUM	$0.06858	-2.19	$1.01M	$0.08525	$0.065	$45.36K	$1.45M	$1.01M
3947	SL Benfica Fan Token BENFICA	$0.2584 ₿0.000026	-1.90	$1.01M ₿0	$0.2637 ₿0.000026	$0.2563 ₿0.000024	$21.86K ₿4.31	$5.17M ₿520.87	$1.01M ₿0
3948	Injective Quants QUNT	$0.001666	-5.64	$1.01M	$0.001858	$0.001645	$30.65K	$1.01M	$1.01M
3949	VCGamers VCG	$0.01006 ₿0.00000014	-1.14	$1.01M ₿14.82	$0.01038 ₿0.00000014	$0.00986 ₿0.00000013	$548.61 ₿0.01	$1.01M ₿14.82	$1.01M ₿14.82
3950	Terraport TERRA	$0.003882 ₿0.00000028	-4.68	$1.01M ₿0	$0.004081 ₿0.00000030	$0.003752 ₿0.00000027	$26.39K ₿0.53	$2.47M ₿218	$1.01M ₿0
3951	BSX BSX	$0.003339	-59.69	$947.83K	$0.009598	$0.003343	$775.9K	$3.33M	$947.83K
3951	Wax Bridged USDC (Wax) WAXUSDC	$1.01	0.58	$999.7K	$1.01	$0.9877	$6.72K	$999.7K	$999.7K
3952	Everest ID	$0.008615 ₿0.0000024	-11.27	$1.01M ₿283.51	$0.009803 ₿0.0000025	$0.008626 ₿0.0000024	$2.71K ₿2.61	$6.89M ₿1.94K	$1.01M ₿283.51
3953	DOGC DOGC	$0.00001004	5.06	$1M	$0.00001073	$0.00000899	$72.77K	$1M	$1M
3954	DarkPino DPINO	$0.001015	-10.39	$1M	$0.001166	$0.0009995	$19.62K	$1M	$1M
3955	Paimon xAI SPV Token XAI	$95.38	0	$1M	$0	$0	$15.9	$1M	$1M
3956	Paimon Stripe SPV Token STRP	$45.13	0	$1M	$0	$0	$22.51	$1M	$1M
3957	Paimon Cursor SPV Token CRSR	$350.24	0	$1M	$0	$0	$2.12	$1M	$1M
3958	Bifrost Bridged USDC (Bifrost) USDC	$0.9997	-0.03	$1M	$0.9999	$0.9997	$557.53	$1M	$1M
3959	DUKO DUKO	$0.00009995 ₿0.000000021	-6.99	$999.36K ₿0	$0.0001083 ₿0.000000026	$0.0000998 ₿0.000000017	$166.05K ₿27.48	$999.36K ₿214.96	$999.36K ₿0
3961	Typus TYPUS	$0.00499	-4.63	$998.17K	$0.005315	$0.004985	$763.43	$4.99M	$998.17K
3962	XSwap Protocol XSP	$0.0004164 ₿0.000000013	-0.54	$998.15K ₿32.54	$0.0004248 ₿0.000000014	$0.0004083 ₿0.000000013	$13.1K ₿0.81	$5.41M ₿176.5	$998.15K ₿32.54
3963	DAOBase BEE	$0.01814	0.01	$998.03K	$0.01814	$0.01814	$37.79	$18.15M	$998.03K
3964	Smart Layer Network SLN	$0.01246 ₿0.000045	-0.72	$997.91K ₿729.86	$0.01266 ₿0.000049	$0.01129 ₿0.000044	$23.59K ₿41.66	$1.27M ₿4.6K	$997.91K ₿729.86
3965	FAYA FAYA	$0.00000009337 ₿0.0000000000032	0.10	$997.88K ₿33.8	$0.00000009477 ₿0.0000000000033	$0.00000009276 ₿0.0000000000030	$12.3K ₿0.85	$9.34M ₿328.74	$997.88K ₿33.8
3966	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,206	-1.78	$997.75K	$107,285	$103,207	$328.53	$997.75K	$997.75K
3967	Shikoku SHIK	$0.000000001054 ₿0.000000000000027	-2.91	$996.58K ₿25.68	$0.000000001112 ₿0.000000000000027	$0.000000001054 ₿0.000000000000026	$936.66 ₿0.02	$996.58K ₿25.68	$996.58K ₿25.68
3968	Disney (Ondo Tokenized Stock) DISON	$114.67	1.88	$996.19K	$114.81	$111.77	$1.22K	$996.19K	$996.19K
3969	wanETH WANETH	$3,443.22 ₿0.050	-3.22	$995.06K ₿0	$3,631.97 ₿0.051	$3,434.34 ₿0.050	$28.75K ₿0.21	$995.06K	$995.06K ₿0
3970	RigoBlock GRG	$0.1505 ₿0.000037	-2.92	$992.2K ₿248.45	$0.1683 ₿0.000051	$0.1505 ₿0.000037	$18.94 ₿0.38	$1.14M ₿282.53	$992.2K ₿248.45
3971	Luce LUCE	$0.0009931	-6.21	$991.76K	$0.001087	$0.0009916	$296.47K	$991.76K	$991.76K
3972	MEME.ssi MEME.SSI	$0.4244	-3.12	$991.61K	$0.4474	$0.4244	$294.33K	$991.61K	$991.61K
3973	Boba Oppa BOBAOPPA	$0.0002082 ₿0.0000000081	-4.76	$991.61K ₿0	$0.0002186 ₿0.0000000082	$0.0001758 ₿0.0000000063	$743.47 ₿8.47	$991.61K ₿811.62	$991.61K ₿0
3974	RAGE GUY RAGE	$0.001001	-4.87	$990.95K	$0.001109	$0.0009568	$14.2K	$990.95K	$990.95K
3975	RETAKE.TV RETAKE	$0.0000099	-1.91	$990.01K	$0.00001021	$0.00000955	$10.47K	$990.01K	$990.01K
3976	Unite UNITE	$0.0003266	-0.74	$989.36K	$0.0003537	$0.0003101	$5.06M	$9.8M	$989.36K
3977	Unifi Protocol DAO UNFI	$0.1255 ₿0.000077	-3.88	$989.23K ₿610.25	$0.1377 ₿0.000081	$0.1253 ₿0.000077	$263K ₿226.9	$1.25M ₿773.47	$989.23K ₿610.25
3978	Switcheo SWTH	$0.0005749 ₿0.00000012	-1.66	$989.22K ₿214.71	$0.000586 ₿0.00000012	$0.0005748 ₿0.00000012	$485.04 ₿1.1	$1.24M ₿269.53	$989.22K ₿214.71
3979	Icopax $IPAX	$0.003293	-7.52	$987.93K	$0.003587	$0.003162	$3.65K	$987.93K	$987.93K
3980	Re7 cbBTC RE7CBBTC	$104,164	-2.17	$987.58K	$108,006	$103,920	$0	$987.58K	$987.58K
3981	Dastra Network DAN	$0.007825 ₿0.00000014	2.11	$986.41K ₿17.75	$0.01756 ₿0.00000017	$0.0112 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3982	MIO MIO	$0.0009834	-27.37	$984.89K	$0.001355	$0.0009807	$24.15K	$984.89K	$984.89K
3983	K9 Finance DAO KNINE	$0.00000143 ₿0.0000000011	-2.81	$984.29K ₿0	$0.0000015 ₿0.0000000013	$0.00000143 ₿0.0000000011	$85.67K ₿12.44	$1.43M ₿1.18K	$984.29K ₿0
3984	Million MM	$0.9855 ₿0.000027	-0.20	$984.29K ₿26.97	$1.01 ₿0.000027	$0.9802 ₿0.000025	$217.83 ₿0.35	$984.29K ₿26.97	$984.29K ₿26.97
3985	American Express (Ondo Tokenized Stock) AXPON	$366.06	-0.94	$983.91K	$370.3	$366.04	$69.71	$983.91K	$983.91K
3986	Communis COM	$0.000000000007	-8.00	$983.37K	$0.000000000007	$0.000000000006	$1.04K	$1.06M	$983.37K
3987	High Yield USD (Base) HYUSD	$1.1	0.01*	$983.03K	$1.1	$1.1	$123.8	$983.03K	$983.03K
3988	Lynk Coin LYNK	$0.0042	-5.58	$981.92K	$0.004561	$0.004174	$86.58	$4.21M	$981.92K
3989	ASX Capital ASX	$0.1329 ₿0.0000038	-2.36	$981.25K ₿0	$0.1407 ₿0.0000039	$0.1325 ₿0.0000038	$1.1K ₿0.08	$1.33M ₿0.04	$981.25K ₿0
3990	NEAR Intents Bridged SOL SOL	$157.99	-5.31	$981.05K	$172.24	$158.14	$5.06M	$981.05K	$981.05K
3991	DeFive FIVE	$0.0008458	-8.60	$980.8K	$0.0009448	$0.0008451	$10.03K	$1.38M	$980.8K
3992	Solvex Network SOLVEX	$0.02495	0.24	$978.62K	$0.0251 ₿0.	$0.02449 ₿0.	$245.46K ₿0	$1.24M	$978.62K
3993	Treehouse AVAX TAVAX	$21.42	-4.07	$976.59K	$22.39	$21.38	$138.81	$976.59K	$976.59K
3994	Degen Spartan AI DEGENAI	$0.0009747	-10.41	$974.92K	$0.001098	$0.000975	$263.03K	$974.92K	$974.92K
3995	Messiah MSIA	$0.07858	1.05	$974.23K	$0.07911	$0.07547	$12.92K	$7.86M	$974.23K
3996	MarsDAO MDAO	$0.0123 ₿0.0000025	-22.02	$966.29K ₿194.87	$0.01711 ₿0.0000025	$0.01146 ₿0.0000023	$375.84K ₿1.33	$1.18M ₿240.84	$966.29K ₿194.87
3996	Chasm CAI	$0.009735	-2.01	$973.58K	$0.01171	$0.009663	$57.36K	$9.74M	$973.58K
3997	Coinshift USDL Morpho Vault CSUSDL	$1.05	0.02	$973.37K	$1.05	$1.05	$0	$973.37K	$973.37K
3998	BABB BAX	$0.00001221 ₿0.0000000019	-0.84	$972.51K ₿155.49	$0.00001249 ₿0.0000000020	$0.00001216 ₿0.0000000019	$19.39K ₿1.26	$977.4K ₿157.8	$972.51K ₿155.49
3999	WachAI WACH	$0.001823	-20.29	$969.66K	$0.002335	$0.001813	$22.28K	$1.82M	$969.66K
4000	VEE VEE	$0.0001555	-0.70	$968.65K	$0.0001568	$0.0001546	$21.01K	$968.65K	$968.65K
4000	Reflect RFL	$0.06529	42.59	$912.2K	$0.07714	$0.04085	$293.63K	$1.64M	$912.2K
4002	Bridged USD Coin (Orbit Bridge) OUSDC	$0.3064 ₿0.0000037	-3.87	$966.76K ₿0	$0.3236 ₿0.0000038	$0.3064 ₿0.0000037	$71.32 ₿0.02	$966.76K ₿100.4	$966.76K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}