结果页面 40，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3909	Carbon Browser CSIX	$0.001029 ₿0.0000011	-0.35	$933.84K ₿438.87	$0.001044 ₿0.0000011	$0.001014 ₿0.0000011	$590.8K ₿18.79	$933.84K ₿1.04K	$933.84K ₿438.87
3910	VCGamers VCG	$0.00932 ₿0.00000014	-0.64	$932.08K ₿14.82	$0.009381 ₿0.00000014	$0.009078 ₿0.00000013	$330.23 ₿0.01	$932.09K ₿14.82	$932.08K ₿14.82
3911	Bridged USD Coin (Orbit Bridge) OUSDC	$0.3021 ₿0.0000037	-1.24	$931.4K ₿0	$0.3104 ₿0.0000038	$0.3013 ₿0.0000037	$52.93 ₿0.02	$931.4K ₿100.4	$931.4K ₿0
3912	Trillions TRILLIONS	$0.0009313	-8.08	$931.34K	$0.001051	$0.0008161	$122.71K	$931.34K	$931.34K
3913	Architex ARCX	$0.09307 ₿0.00012	-0.01*	$930.73K ₿0	$0.09308 ₿0.00014	$0.09307 ₿0.000093	$25.81 ₿0.97	$930.73K ₿1.22K	$930.73K ₿0
3914	Witnet WIT	$0.0006981 ₿0.00000013	7.37	$930.53K ₿176.97	$0.01206 ₿0.00000013	$0.01113 ₿0.00000012	$363.29 ₿3.35	$1.75M ₿331.93	$930.53K ₿176.97
3915	Terrace TRC	$0.004137	1.17	$930.29K	$0.004247	$0.003992	$154.71K	$4.14M	$930.29K
3916	EverETH EVERETH	$0.000000002458 ₿0.000000000000018	-0.72	$929.92K ₿7.17	$0.000000002512 ₿0.000000000000020	$0.000000002457 ₿0.000000000000018	$38.15 ₿0	$1.21M ₿9.36	$929.92K ₿7.17
3917	Altered State Machine ASTO	$0.003211 ₿0.00000068	-0.27	$929.77K ₿534.21	$0.003241 ₿0.00000072	$0.003194 ₿0.00000066	$58.83 ₿15.01	$5.95M ₿1.63K	$929.77K ₿534.21
3918	智能链 AIT	$0.001484 ₿0.000000049	0.38	$929.29K ₿30.9	$0.001484 ₿0.000000049	$0.001478 ₿0.000000048	$2.71 ₿0.07	$3.12M ₿103.62	$929.29K ₿30.9
3919	wanETH WANETH	$3,098.71 ₿0.050	0.15	$929.08K ₿0	$3,139.32 ₿0.051	$3,069.05 ₿0.050	$4.14K ₿0.21	$929.08K	$929.08K ₿0
3920	Timeless LIT	$0.00209 ₿0.00000029	0	$928.72K ₿66.81	$0.00209 ₿0.00000030	$0.00209 ₿0.00000028	$30.65 ₿0.09	$1.36M ₿179.06	$928.72K ₿66.81
3921	MasterBOT $BOT	$0.0009284	-1.78	$928.35K	$0.0009752	$0.0009004	$16.34K	$928.35K	$928.35K
3922	Salesforce (Ondo Tokenized Stock) CRMON	$260.82	-0.03	$926.85K	$261	$260.68	$54.31K	$926.85K	$926.85K
3923	VinuChain VC	$0.001666 ₿0.00000087	-0.27	$925.07K ₿121.79	$0.001741 ₿0.00000090	$0.001639 ₿0.00000086	$139.29K ₿20.28	$1.6M ₿868.41	$925.07K ₿121.79
3924	Synapse Bridged USDC (Elastos) USDC	$0.9859 ₿0.000014	0.17	$924.05K ₿0	$0.9983 ₿0.000014	$0.9755 ₿0.000014	$1.02K ₿0.74	$924.05K	$924.05K ₿0
3925	Polkaswap PSWAP	$0.0002673 ₿0.000000031	0.30	$921.84K ₿114.78	$0.0002813 ₿0.000000032	$0.0002626 ₿0.000000023	$837.27 ₿0.2	$2.67M ₿319.8	$921.84K ₿114.78
3926	Bombie BOMB	$0.0001023	-6.56	$921.31K	$0.0001099	$0.0001002	$85.15K	$1.02M	$921.31K
3927	蜜蜂狗（Beedog) 蜜蜂狗	$0.0009208	39.70	$920.89K	$0.001372	$0.0006302	$505.33K	$920.89K	$920.89K
3928	Opus The Trencher OPUS	$0.0009275	32.95	$919.66K	$0.001022	$0.0005918	$512.26K	$919.66K	$919.66K
3929	Luffy Inu LUFFY	$0.00001783 ₿0.0000000013	0.63	$919.37K ₿0	$0.0000179 ₿0.0000000014	$0.00001764 ₿0.0000000013	$50.41 ₿4.35	$962.23K ₿130.97	$919.37K ₿0
3930	Uber (Ondo Tokenized Stock) UBERON	$85.41	0.03	$916.9K	$85.43	$85.37	$54.33K	$916.9K	$916.9K
3931	Crowny Token CRWNY	$0.001304 ₿0.00000012	0.69	$913.03K ₿83.28	$0.001303 ₿0.00000012	$0.001281 ₿0.00000011	$597.61 ₿0.05	$1.06M ₿96.65	$913.03K ₿83.28
3932	UNFK $UNFK	$0.00000001015	2.96	$914.06K	$0.00000001023	$0.000000009826	$2.54	$914.06K	$914.06K
3933	FAFO FAFO	$0.0009141	-21.82	$913.8K	$0.001543	$0.0009138	$6.77M	$913.8K	$913.8K
3934	AgriDex AGRI	$0.004345	-2.23	$912.69K	$0.004456	$0.004302	$15K	$4.34M	$912.69K
3935	Zenko Protocol ZENKO	$0.004547	2.59	$911.36K	$0.004651	$0.004387	$415.9	$4.55M	$911.36K
3936	Penumbra UM	$0.02523	-0.70	$909.05K	$0.02557	$0.02457	$142.94	$2.52M	$909.05K
3937	AVAX HAS NO CHILL NOCHILL	$0.0005858 ₿0.00000022	-0.29	$913.67K ₿348.28	$0.0005921 ₿0.00000024	$0.0005747 ₿0.00000021	$76.47K ₿8.68	$913.67K ₿348.28	$913.67K ₿348.28
3938	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002 ₿0.0000000022	$0.0001948 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3939	OPCAT OPCAT	$0.04313	4.59	$905.86K	$0.04313	$0.04122	$3.7K	$905.86K	$905.86K
3940	Apollo Global Management (Ondo Tokenized Stock) APOON	$147.82	0	$905.38K	$0	$0	$59.05	$905.38K	$905.38K
3941	Boop BOOP	$0.000009079 ₿0.0000000060	0.09	$904.48K ₿0	$0.000009089 ₿0.0000000060	$0.000009069 ₿0.0000000038	$8.33K ₿31.66	$904.48K ₿609.01	$904.48K ₿0
3942	Nuwa World by Virtuals NUWA	$0.002055	457.10	$903.68K	$0.002148	$0.0003618	$335.62K	$2.06M	$903.68K
3943	VitaRNA VITARNA	$0.3809	-0.87	$903.27K	$0.3985	$0.3803	$6.25K	$1.9M	$903.27K
3944	Navigator by MetaWin NAVI	$0.000009029	-0.29	$903.26K	$0.00000912	$0.000009	$176.15	$903.26K	$903.26K
3945	Otto AI OTTO	$0.002067	-0.16	$901.71K	$0.002144	$0.002065	$2.3K	$2.06M	$901.71K
3946	Aston Villa Fan Token AVL	$0.1418 ₿0.000019	0.31	$900.96K ₿24.07	$0.1536 ₿0.000020	$0.1393 ₿0.000016	$211.45K ₿13.7	$1.42M ₿192.33	$900.96K ₿24.07
3947	WAGMI WAGMI	$0.0008995	7.32	$899.44K	$0.0009136	$0.0008182	$6.43K	$899.44K	$899.44K
3948	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.65	0	$899.05K	$0	$0	$2.49K	$899.05K	$899.05K
3949	Osmosis allUSDT USDT	$0.9989	0.01*	$895.94K	$1	$0.9942	$16.77K	$895.94K	$895.94K
3950	Solama SOLAMA	$0.001325 ₿0.00000031	0.63	$896.47K ₿210.78	$0.001339 ₿0.00000033	$0.001303 ₿0.00000031	$153.51K ₿4.18	$896.47K ₿213.94	$896.47K ₿210.78
3951	Hacash Diamond HACD	$7.19 ₿0.0053	-1.99	$892.55K ₿0	$7.33 ₿0.0065	$7.16 ₿0.0054	$27.96K ₿1.31	$892.55K ₿482.7	$892.55K ₿0
3952	Global Coin Research GCR	$0.08912 ₿0.0000021	0	$891.28K ₿21.91	$0	$0	$270.65 ₿0	$891.28K ₿21.91	$891.28K ₿21.91
3953	Factor FACT	$0.7844 ₿0.00064	6.58	$890.83K ₿0	$0.7945 ₿0.00067	$0.7325 ₿0.00052	$15.92K ₿6.01	$890.83K ₿122.11	$890.83K ₿0
3954	Bad Idea AI BAD	$0.0000000013 ₿0.00000000000052	1.51	$890.24K ₿288.21	$0.000000001333 ₿0.00000000000057	$0.000000001265 ₿0.00000000000052	$154.66K ₿26.04	$1.08M ₿436.72	$890.24K ₿288.21
3955	BOXABL BOXABL	$0.0009068	-2.02	$888.82K	$0.001063	$0.0008637	$222.66K	$888.82K	$888.82K
3956	Wigl WIGL	$0.05069	0.27	$887.93K	$0.05117	$0.05044	$477.25	$14.99M	$887.93K
3957	RCADE Network RCADE	$0.0001068	2.00	$886.98K	$0.0001116	$0.0001043	$742.99K	$4.27M	$886.98K
3958	TON Station MRSOON	$0.00001346	3.67	$886.73K	$0.00001368	$0.00001295	$213.63K	$886.73K	$886.73K
3959	Kind Cat Token KIND	$0.0009254	4.72	$884.98K	$0.001021	$0.000872	$3.98K	$888.05K	$884.98K
3960	Gigabrain by virtuals BRAIN	$0.0008847	-2.09	$884.75K	$0.0009548	$0.0008843	$3.53K	$884.75K	$884.75K
3961	Unifi Protocol DAO UNFI	$0.112 ₿0.000077	-0.52	$882.97K ₿610.25	$0.1138 ₿0.000081	$0.1079 ₿0.000077	$265.48K ₿226.9	$1.12M ₿773.47	$882.97K ₿610.25
3962	Symbiosis SyBTC SYBTC	$90,493	0.17	$883.78K	$91,086	$90,160	$146.53K	$883.78K	$883.78K
3963	Giko Cat GIKO	$0.08864	-0.34	$882.18K	$0.09552	$0.08284	$18.43K	$882.18K	$882.18K
3964	Nitro NITRO	$0.000002099	1.86	$882.12K	$0.0000022	$0.00000203	$248.43K	$882.12K	$882.12K
3965	UCX UCX	$0.01972 ₿0.00000076	0.11	$882.08K ₿34	$0.01977 ₿0.00000084	$0.01968 ₿0.00000074	$58.44K ₿1.11	$19.73M ₿761.19	$882.08K ₿34
3966	TON FISH MEMECOIN FISH	$0.00000000293 ₿0.0000000000013	-0.17	$881.64K ₿414.95	$0.000000002945 ₿0.0000000000014	$0.000000002922 ₿0.0000000000013	$2.69K ₿17.97	$1.2M ₿563.71	$881.64K ₿414.95
3967	SolARBa SOLARBA	$3.53	3.60	$881.58K	$3.6	$3.37	$1.1K	$881.58K	$881.58K
3968	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$91,270	0.51	$880.53K	$91,426	$90,085	$1.19	$880.53K	$880.53K
3969	MContent MCONTENT	$0.000000000239 ₿0.000000000000027	-1.43	$880.05K ₿101.02	$0.000000000247 ₿0.000000000000028	$0.000000000239 ₿0.000000000000025	$26.59 ₿9.68	$1.44M ₿165.2	$880.05K ₿101.02
3970	Metaverse Index MVI	$8.82 ₿0.00066	4.57	$878.93K ₿109.33	$8.87 ₿0.00069	$8.27 ₿0.00065	$718.48 ₿0.32	$878.93K ₿109.33	$878.93K ₿109.33
3971	Looping Collective LOOP	$0.003471	0.46	$878.71K	$0.003498	$0.003396	$336.13	$3.47M	$878.71K
3972	The American Dream DREAM	$0.0008781	-15.50	$878.17K	$0.001132	$0.0006995	$357.38K	$878.17K	$878.17K
3973	Qualcomm (Ondo Tokenized Stock) QCOMON	$179.48	-0.02	$877.23K	$179.56	$179.28	$57.99K	$877.23K	$877.23K
3974	NUSA NUSA	$9.45 ₿0.00016	-0.21	$875.1K ₿13.46	$9.58 ₿0.00017	$9.23 ₿0.00015	$98.47 ₿0	$1.08M ₿17.56	$875.1K ₿13.46
3975	LABS LABS	$0.008776	0.19	$874.93K	$0.008861	$0.008733	$35.11	$874.93K	$874.93K
3976	Treehouse AVAX TAVAX	$17.03	-0.09	$873.6K	$17.21	$16.88	$109.98	$873.6K	$873.6K
3977	Concentric Industries CONCENTRIC	$0.001001	0.39	$872.99K	$0.001039	$0.0009707	$3.44K	$1M	$872.99K
3978	Boba Oppa BOBAOPPA	$0.0001832 ₿0.0000000081	0.46	$872.65K ₿0	$0.0001855 ₿0.0000000082	$0.0001816 ₿0.0000000063	$36.12 ₿8.47	$872.65K ₿811.62	$872.65K ₿0
3979	Wrapped Aave Arbitrum WETH WAARBWETH	$3,272.81	-0.11	$872.74K	$3,320.7	$3,250.24	$61.27K	$872.74K	$872.74K
3980	Hemule HEMULE	$0.0008871 ₿0.00000025	0.01*	$869.66K ₿247.6	$0.0008958 ₿0.00000026	$0.0008848 ₿0.00000022	$52.36 ₿11.7	$869.66K ₿247.6	$869.66K ₿247.6
3981	Snappy SNAP	$0.0008678	0.30	$868.02K	$0.0008815	$0.0008574	$793.38	$868.02K	$868.02K
3982	CoreDAO Bridged USDC (Core) USDC	$0.9982 ₿0.000014	0.18	$868.09K ₿0	$1 ₿0.000014	$0.9924 ₿0.000014	$2.71K ₿5.61	$868.09K	$868.09K ₿0
3983	Lnfi Network LN	$0.008859	-0.30	$867.54K	$0.008921	$0.008859	$16.39K	$8.86M	$867.54K
3984	XCAD Network XCAD	$0.004957 ₿0.000014	1.29	$867.06K ₿755.38	$0.004966 ₿0.000015	$0.004868 ₿0.000014	$207.53K ₿94.35	$966.25K ₿2.92K	$867.06K ₿755.38
3985	Chain-key USDT CKUSDT	$0.9968	0.23	$866.16K	$1	$0.9917	$31.19K	$866.16K	$866.16K
3986	Moon Tropica CAH	$0.3087 ₿0.00053	-2.23	$866.15K ₿1.45K	$0.3278 ₿0.00058	$0.3033 ₿0.00043	$2.17K ₿13.95	$10.81M ₿1.87K	$866.15K ₿1.45K
3987	Ethos ETHOS	$0.0004943	-0.37	$865.7K	$0.0004968	$0.0004931	$10.74	$2.47M	$865.7K
3988	StratoVM SVM	$0.009109	-0.57	$865.4K	$0.009163	$0.009078	$16.17	$910.95K	$865.4K
3989	Astroport ASTRO	$0.002042 ₿0.0000022	-2.56	$865.36K ₿969.85	$0.002106 ₿0.0000023	$0.002042 ₿0.0000022	$1.96K ₿2.1	$2.25M ₿2.52K	$865.36K ₿969.85
3990	Fold FLD	$0.000674 ₿0.000000071	-2.51	$865.14K ₿56.61	$0.0006914 ₿0.000000072	$0.0006683 ₿0.000000065	$5.04K ₿0.72	$1.79M ₿188.47	$865.14K ₿56.61
3991	Wrapped TAC WTAC	$0.004336	-2.18	$864.48K	$0.004452	$0.004323	$4.72K	$864.48K	$864.48K
3992	e-Radix EXRD	$0.00102 ₿0.00000099	-5.75	$867.49K ₿1.14K	$0.001109 ₿0.0000010	$0.001018 ₿0.00000099	$18.51K ₿5.79	$867.49K ₿1.14K	$867.49K ₿1.14K
3993	Treble TREB	$0.07333	-0.84	$863.36K	$0.07411	$0.07325	$5.35K	$3.07M	$863.36K
3994	Hive Intelligence HINT	$0.001875	-0.32	$862.99K	$0.0019	$0.00186	$254.41K	$1.87M	$862.99K
3995	Bloktopia BLOK	$0.00003437 ₿0.000000028	2.20	$860.68K ₿0	$0.00004127 ₿0.000000029	$0.00003244 ₿0.000000028	$169.31K ₿9.6	$2.66M ₿5.66K	$860.68K ₿0
3996	IXFI IXFI	$0.004813	4.54	$859.21K	$0.004893	$0.004374	$83.73K	$23.51M	$859.21K
3997	PEPECAT PEPECAT	$0.0008671	2.73	$858.48K	$0.0008838	$0.0008441	$50.86	$858.48K	$858.48K
3998	Raptoreum RTM	$0.0001393 ₿0.000000019	-1.97	$857.94K ₿79.94	$0.0001427 ₿0.000000020	$0.0001361 ₿0.000000019	$5.74K ₿0.3	$2.93M ₿419.79	$857.94K ₿79.94
3999	Kizuna KIZUNA	$0.000000000893 ₿0.00000000000022	-14.35	$857.91K ₿213.6	$0.000000001076 ₿0.00000000000026	$0.000000000892 ₿0.00000000000021	$32.92K ₿2.75	$857.91K ₿213.6	$857.91K ₿213.6
4000	Tokenomy TEN	$0.007421 ₿0.00000017	-0.80	$857.12K ₿18.85	$0.007829 ₿0.00000018	$0.00736 ₿0.00000011	$8.12K ₿3.09	$1.48M ₿32.65	$857.12K ₿18.85
4001	NEAR Intents Bridged SOL SOL	$138.49	1.97	$857.07K	$139.71	$135.4	$2.43M	$857.07K	$857.07K
4002	Vies Token VIES	$0.001062	-7.62	$855.94K	$0.001151	$0.001061	$1.56K	$855.94K	$855.94K
4003	Pussy Financial PUSSY	$0.000003919 ₿0.00000000015	19.46	$855.93K ₿33.09	$0.000003919 ₿0.00000000015	$0.00000326 ₿0.00000000015	$5.67 ₿0.01	$1.65M ₿63.63	$855.93K ₿33.09
4004	ChompCoin CHOMP	$0.009135	-1.09	$855.89K	$0.009378	$0.009088	$836.1	$855.89K	$855.89K
4005	MILLI MILLI	$0.000002849 ₿0.000000000065	-5.61	$855.63K ₿0	$0.00000305 ₿0.000000000071	$0.000002709 ₿0.000000000056	$48.24K ₿1.74	$855.63K ₿19.52	$855.63K ₿0
4006	Optimus AI OPTI	$0.008526 ₿0.0000041	4.19	$852.7K ₿419.12	$0.008782 ₿0.0000046	$0.008172 ₿0.0000040	$71.61K ₿11.32	$852.7K ₿419.12	$852.7K ₿419.12
4007	Juice JUC	$0.000498	-0.10	$852.32K	$0.0005025 ₿0.	$0.0004955 ₿0.	$21.6K ₿0	$1.5M	$852.32K
4008	Myriad XMY	$0.0004503 ₿0.0000000083	0.01*	$852.05K ₿15.51	$0.0004503 ₿0.0000000084	$0.0004503 ₿0.0000000072	$4.13 ₿0.13	$852.05K ₿16.62	$852.05K ₿15.51
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}