结果页面 40，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3906	TON Station MRSOON	$0.0000135	-0.12	$889.37K	$0.0000137	$0.00001345	$220.01K	$889.37K	$889.37K
3907	11am 11AM	$0.001652	-3.14	$888.57K	$0.001897	$0.001583	$563.7	$1.65M	$888.57K
3908	Re7 cbBTC RE7CBBTC	$93,614	7.34	$886.09K	$94,847	$87,317	$0	$886.09K	$886.09K
3909	ISLAND Token ISLAND	$0.006459	6.94	$885.47K	$0.006525	$0.00604	$224.08K	$5.99M	$885.47K
3910	ION ION	$41.46 ₿0.0054	13.64	$883.19K ₿116.95	$41.7 ₿0.0057	$36.42 ₿0.0054	$739.67 ₿0.07	$883.19K ₿116.95	$883.19K ₿116.95
3911	BeFasterHolderToken BFHT	$0.002959 ₿0.00000019	10.43	$880.78K ₿0	$0.002992 ₿0.00000021	$0.00268 ₿0.00000019	$610.54 ₿1.13	$880.78K ₿59.26	$880.78K ₿0
3912	NEAR Intents Bridged SOL SOL	$142.17	11.41	$880.16K	$142.84	$125.96	$6.72M	$880.16K	$880.16K
3913	HighKey HIGHKEY	$0.0009261	11.95	$879.37K	$0.0009369	$0.0008205	$2.2K	$879.37K	$879.37K
3914	Crust Network CRU	$0.0329 ₿0.000019	0.86	$879.04K ₿594.4	$0.0343 ₿0.000021	$0.03255 ₿0.000019	$86.18K ₿18.48	$1.15M ₿624.17	$879.04K ₿594.4
3915	Carnomaly CARR	$0.0005015 ₿0.000000068	11.16	$877.74K ₿0	$0.0006093 ₿0.000000076	$0.000441 ₿0.000000062	$16.22K ₿1.83	$877.74K ₿36.26	$877.74K ₿0
3916	Internet Token INT	$0.002029 ₿0.00000093	9.04	$877.7K ₿0	$0.002053 ₿0.00000095	$0.00186 ₿0.00000088	$65.07K ₿53.77	$1.7M ₿938.43	$877.7K ₿0
3917	Poolz Finance POOLX	$0.1676 ₿0.000081	-0.96	$877.13K ₿399.74	$0.171 ₿0.000081	$0.165 ₿0.000075	$73.33K ₿17.19	$921.59K ₿447.56	$877.13K ₿399.74
3918	Wizard Gang WIZARD	$0.0008751	43.23	$876.21K	$0.001005	$0.0006107	$1.89M	$876.21K	$876.21K
3919	BarnBridge BOND	$0.08956 ₿0.000059	-1.24	$875.73K ₿575.75	$0.09256 ₿0.000063	$0.08902 ₿0.000058	$230.23K ₿187.58	$895.27K ₿594.91	$875.73K ₿575.75
3920	CUPSEY CUPSEY	$0.0008963	25.39	$896.17K	$0.0008889	$0.0007137	$569.55K	$896.17K	$896.17K
3921	Ferro FER	$0.0005389 ₿0.00000013	-1.07	$874.26K ₿155.39	$0.0005843 ₿0.00000013	$0.0005238 ₿0.00000013	$187.28K ₿0.17	$2.76M ₿633.07	$874.26K ₿155.39
3922	Klaytn Dai KDAI	$0.09473 ₿0.0000037	1.87	$870.51K ₿0	$0.09635 ₿0.0000039	$0.09299 ₿0.0000037	$3.06K ₿0.06	$870.51K	$870.51K ₿0
3923	FPI Bank FPIBANK	$0.001345	14.38	$871.21K	$0.001442	$0.001175	$14.14K	$1.3M	$871.21K
3924	Plebbit PLEB	$0.0000005819 ₿0.00000000011	-3.19	$869.43K ₿169.59	$0.00001087 ₿0.00000000011	$0.00001051 ₿0.00000000011	$999.88 ₿0.05	$869.43K ₿169.59	$869.43K ₿169.59
3925	Forty Two DAO Token FTD	$0.054	5.85	$869.42K	$0.05489	$0.05077	$1.56K	$5.4M	$869.42K
3926	Quantum Biology DAO QBIO	$0.004506	11.74	$869.18K	$0.004582	$0.003958	$8.92K	$1.94M	$869.18K
3927	Fish N Chips CHIPPY	$0.0008685	8.87	$868.55K	$0.0008959	$0.0007696	$131.71K	$868.55K	$868.55K
3928	Snowflake (Ondo Tokenized Stock) SNOWON	$263.41	0.79	$868.42K	$266.29	$258.46	$144.84K	$868.42K	$868.42K
3929	Sorry SRY	$0.0008689	7.71	$868.13K	$0.0009223	$0.000781	$8.67K	$868.13K	$868.13K
3930	Super Micro Computer (Ondo Tokenized Stock) SMCION	$33.16	-1.22	$868.02K	$34.26	$32.83	$909.94	$868.02K	$868.02K
3931	Chain-key USDT CKUSDT	$0.9971	0.08	$867.36K	$1.01	$0.9919	$92.17K	$867.36K	$867.36K
3932	PlutusDAO PLS	$0.01871 ₿0.00000061	0.24	$867.13K ₿6.63	$0.01877 ₿0.00000064	$0.01866 ₿0.00000060	$30.88 ₿0.21	$1.87M ₿61.18	$867.13K ₿6.63
3933	My DeFi Pet DPET	$0.01724 ₿0.00000091	-12.49	$866.02K ₿45.68	$0.02059 ₿0.00000091	$0.01724 ₿0.00000088	$12.19K ₿1.02	$1.72M ₿90.95	$866.02K ₿45.68
3934	LIMBO LIMBO	$0.0008659	4.18	$865.99K	$0.0008791	$0.0008312	$78.9K	$865.99K	$865.99K
3935	Qualcomm (Ondo Tokenized Stock) QCOMON	$171.91	1.59	$865.88K	$172.14	$168.58	$147.58K	$865.88K	$865.88K
3936	Stake DAO FXN SDFXN	$32.28	16.78	$865.55K	$33.68	$27.49	$4.34	$865.55K	$865.55K
3937	Smart MFG MFG	$0.0022 ₿0.0000000093	-5.84	$863.87K ₿3.61	$0.00234	$0.002011	$147.82K ₿0.01	$1.91M ₿8.16	$863.87K ₿3.61
3938	Dor DOR	$0.002613 ₿0.00000031	3.89	$862.29K ₿20.81	$0.002644 ₿0.00000033	$0.002515 ₿0.00000030	$165.08K ₿1.52	$1.14M ₿118.11	$862.29K ₿20.81
3939	MacroHard MHRD	$0.0008934	-7.96	$862.19K	$0.0009875	$0.0007931	$196.22K	$862.19K	$862.19K
3940	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4191 ₿0.0000045	$0.4126 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3941	Oxygen OXY	$0.004258 ₿0.00000082	11.60	$861.82K ₿166.51	$0.004276 ₿0.00000087	$0.003816 ₿0.00000078	$76.23 ₿0.1	$42.59M ₿8.23K	$861.82K ₿166.51
3942	Catbal CATBAL	$0.8688	11.55	$868.25K	$0.8773	$0.7783	$40.64K	$868.25K	$868.25K
3943	DappRadar RADAR	$0.0005629 ₿0.00000012	9.75	$861.81K ₿144.26	$0.0005912 ₿0.00000013	$0.000511 ₿0.00000012	$47K ₿7.41	$5.65M ₿1.28K	$861.81K ₿144.26
3944	zkSwap Finance ZF	$0.001428 ₿0.00000074	7.50	$860.61K ₿250.31	$0.001449 ₿0.00000078	$0.001324 ₿0.00000073	$107.47K ₿48.93	$1.14M ₿436.58	$860.61K ₿250.31
3945	CreatorDAO CREATOR	$0.002989	16.03	$856.55K	$0.003127	$0.002573	$9.76K	$2.99M	$856.55K
3946	Frenly FRENLY	$0.008551	-5.77	$856.03K	$0.009292	$0.008538	$3.19K	$856.03K	$856.03K
3947	KANGO KANGO	$0.00000295	-1.59	$847.16K	$0.00000313	$0.00000291	$108.01K	$847.16K	$847.16K
3948	Spheroid Universe SPH	$0.0003232 ₿0.000000042	8.84	$853.89K ₿93.32	$0.0003253 ₿0.000000043	$0.0002963 ₿0.000000041	$3.83 ₿0.83	$853.89K ₿93.32	$853.89K ₿93.32
3949	Curetopia CURES	$0.0216	8.84	$851.75K	$0.02223	$0.01934	$8.42K	$2.16M	$851.75K
3950	SL Benfica Fan Token BENFICA	$0.2025 ₿0.000026	5.14	$850.76K ₿0	$0.2041 ₿0.000026	$0.1926 ₿0.000024	$41.51K ₿4.31	$4.05M ₿520.87	$850.76K ₿0
3951	Kensei KENSEI	$0.00001889	2.23	$850.18K	$0.00001995	$0.00001847	$46.57	$850.18K	$850.18K
3952	The SWARM SWARM	$0.001645	15.70	$850.12K	$0.001695	$0.001422	$6.58K	$1.65M	$850.12K
3953	Eafin EAFIN	$0.003894	0	$849.14K	$0	$0	$3.07	$6.3M	$849.14K
3954	Degen DGN	$0.0008416	7.98	$846.64K	$0.0008532	$0.0007458	$4.16K	$846.64K	$846.64K
3955	Token.com TOKEN	$0.001692	-0.65	$846.19K	$0.001716	$0.001692	$3.16K	$1.69M	$846.19K
3956	Pyth USDC PYTHUSDC	$1.06	-0.08	$844.58K	$1.06	$1.06	$0	$844.58K	$844.58K
3957	Loop ETH LPETH	$3,043.63	0	$842.92K	$0	$0	$1.24K	$598.62K	$842.92K
3958	NAV NAV	$0.00424	11.39	$840.63K	$0.004275	$0.00378	$14.02K	$4.26M	$840.63K
3959	ZEAL ZEAL	$0.01643	2.37	$839.93K	$0.01664	$0.01596	$52K	$3.94M	$839.93K
3960	League of Ancients LOA	$0.001982 ₿0.000000046	-1.81	$839.75K ₿19.52	$0.002047 ₿0.000000046	$0.001928 ₿0.000000043	$483.86 ₿0.19	$1.98M ₿46.1	$839.75K ₿19.52
3961	Talken TALK	$0.00238 ₿0.0000036	-14.35	$836.52K ₿724.25	$0.002849 ₿0.0000036	$0.00241 ₿0.0000034	$104.45K ₿1.31	$1.21M ₿1.78K	$836.52K ₿724.25
3962	Salesforce (Ondo Tokenized Stock) CRMON	$236.31	1.01	$836.09K	$236.73	$232.56	$50.87	$836.09K	$836.09K
3963	TeaFi Token TEA	$0.1453	4.25	$834.7K	$0.1786	$0.138	$22.7M	$43.59M	$834.7K
3964	Praxis PRXS	$0.00835	6.29	$834.3K	$0.008971	$0.007856	$8.25K	$834.3K	$834.3K
3965	ALF TOKEN ALF	$0.00000001321	8.40	$834.21K	$0.00000001343	$0.00000001218	$3.71K	$912.29K	$834.21K
3966	Metal Dollar XMD	$0.9966 ₿0.000014	-0.05	$833.88K ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$3.03M ₿28.9	$833.88K	$833.88K ₿0
3967	Brainlet BRAINLET	$0.0008343	23.08	$833.71K	$0.0008449	$0.0006676	$28.61K	$833.71K	$833.71K
3968	Any Inu AI	$0.00000198 ₿0.00000000056	8.80	$832.49K ₿239.1	$0.00000203 ₿0.00000000058	$0.00000174 ₿0.00000000053	$123.93K ₿14.52	$832.49K ₿239.1	$832.49K ₿239.1
3969	Kekius Maximus KM	$0.0008328	5.04	$832.45K	$0.0008341	$0.0007923	$356.53K	$832.45K	$832.45K
3970	Virtua TVK	$0.009799 ₿0.0000031	6.03	$832.26K ₿565.82	$0.01008 ₿0.0000034	$0.009217 ₿0.0000031	$2.26K ₿4.39	$11.76M ₿3.83K	$832.26K ₿565.82
3971	K9 Finance DAO KNINE	$0.000001199 ₿0.0000000011	5.60	$831.23K ₿0	$0.00000125 ₿0.0000000013	$0.00000114 ₿0.0000000011	$87.84K ₿12.44	$1.2M ₿1.18K	$831.23K ₿0
3972	Karum KARUM	$0.05654	17.71	$831.18K	$0.05752	$0.04799	$7.34K	$1.19M	$831.18K
3973	Staked Level USD SLVLUSD	$1.15	0	$830.91K	$0	$0	$80.27	$830.91K	$830.91K
3974	ONINO ONI	$0.02099 ₿0.0000053	7.61	$830.1K ₿193.87	$0.02124 ₿0.0000054	$0.01948 ₿0.0000048	$131.43K ₿1.91	$2.1M ₿541.46	$830.1K ₿193.87
3976	JACK JACK	$0.009933	8.51	$829.75K	$0.01005 ₿0.	$0.009066 ₿0.	$168.94 ₿0	$993.35K	$829.75K
3977	TAO INU TAONU	$0.0008952 ₿0.00000018	1.58	$829.61K ₿0	$0.001028 ₿0.00000019	$0.0007877 ₿0.00000015	$50.64K ₿4.42	$829.61K ₿166.71	$829.61K ₿0
3978	Lamina1 L1	$0.004143	-6.50	$821.32K	$0.004478	$0.003984	$47.57K	$6.21M	$821.32K
3979	MetaCene MAK	$0.001551	-1.85	$829.17K	$0.001628	$0.001528	$53.8K	$1.55M	$829.17K
3980	Sora Validator Token VAL	$0.01454 ₿0.0000069	-5.53	$829.1K ₿486.34	$0.01549 ₿0.0000070	$0.01363 ₿0.0000059	$3.5K ₿0.82	$1.46M ₿695.25	$829.1K ₿486.34
3981	Hypr HYPR	$0.001089	7.10	$828.89K	$0.001101	$0.001017	$845.61	$1.09M	$828.89K
3982	PIGEONS PIGEONS	$0.002595	22.99	$827.6K	$0.002656	$0.00211	$5.03K	$833.25K	$827.6K
3983	A.T.M. by BaseVol ATM	$0.002546	18.19	$825.99K	$0.002615	$0.002139	$3.43K	$2.55M	$825.99K
3984	Film.io FAN	$0.0002807	0	$826.45K	$0	$0	$1.13	$2.81M	$826.45K
3985	Octavia VIA	$0.008261 ₿0.000015	-3.87	$826.39K ₿227.94	$0.008622 ₿0.000017	$0.008062 ₿0.000015	$128.73K ₿8.95	$826.39K ₿1.59K	$826.39K ₿227.94
3986	Solama SOLAMA	$0.001223 ₿0.00000031	16.84	$822.7K ₿210.78	$0.001237 ₿0.00000033	$0.001046 ₿0.00000031	$158.82K ₿4.18	$822.7K ₿213.94	$822.7K ₿210.78
3987	aixCB by Virtuals AIXCB	$0.0008288	14.01	$822K	$0.0008788	$0.0007267	$14.57K	$822K	$822K
3988	Witnet WIT	$0.0006164 ₿0.00000013	3.42	$821.72K ₿176.97	$0.0006188 ₿0.00000013	$0.000595 ₿0.00000012	$234.61 ₿3.35	$1.54M ₿331.93	$821.72K ₿176.97
3989	GPU AI GPUAI	$0.0008216	0	$821.66K	$0	$0	$0	$821.66K	$821.66K
3990	Berkshire Hathaway xStock BRK.BX	$513.94	-0.40	$818.98K	$517.4 ₿0.	$511.67 ₿0.	$970.84 ₿0	$22.2M	$818.98K
3991	ORBIT GRIFT	$0.0009394	23.68	$818.83K	$0.0009865	$0.0007578	$543.53K	$930.53K	$818.83K
3992	Gains GAINS	$0.01462 ₿0.0000039	7.00	$818.72K ₿211.42	$0.01497 ₿0.0000039	$0.01365 ₿0.0000038	$11.66K ₿0.81	$1.46M ₿394.56	$818.72K ₿211.42
3993	DEPIN DEPIN	$0.0008497	-12.83	$818.7K	$0.0009749	$0.0008496	$548.37	$875.63K	$818.7K
3994	Xend Finance RWA	$0.004092 ₿0.0000033	-0.09	$818.63K ₿395.27	$0.004187 ₿0.0000036	$0.004042 ₿0.0000033	$19.06K ₿13.89	$818.63K ₿676.28	$818.63K ₿395.27
3995	The Lion LION	$0.0008185	18.73	$818.6K	$0.0009061	$0.0006493	$203.18K	$818.6K	$818.6K
3996	VEE VEE	$0.0001322	0.91	$818.18K	$0.0001334	$0.0001311	$24.63K	$818.18K	$818.18K
3997	Trash Coin TRASH	$0.000818	22.86	$818.13K	$0.0008455	$0.0006611	$146.03K	$818.13K	$818.13K
3998	LayerEdge EDGEN	$0.004643	25.27	$817.51K	$0.005001	$0.003668	$18.55M	$4.64M	$817.51K
3999	TON FISH MEMECOIN FISH	$0.000000002716 ₿0.0000000000013	4.92	$817.07K ₿414.95	$0.000000002731 ₿0.0000000000014	$0.000000002577 ₿0.0000000000013	$5.66K ₿17.97	$1.11M ₿563.71	$817.07K ₿414.95
4000	Areum AREA	$0.006925 ₿0.0000017	16.90	$816.29K ₿208.13	$0.007216 ₿0.0000017	$0.00573 ₿0.0000016	$1.75K ₿13.4	$1.7M ₿428.26	$816.29K ₿208.13
4001	NFT Worlds WRLD	$0.001484 ₿0.0000010	2.14	$814.9K ₿566.96	$0.001484 ₿0.0000010	$0.001453 ₿0.0000010	$49.07 ₿0.66	$7.42M ₿5.16K	$814.9K ₿566.96
4002	CC0 COMPANY CC0COMPANY	$0.001621	1.62	$814.67K	$0.001622	$0.000673	$75.04K	$1.62M	$814.67K
4003	Apollo Global Management (Ondo Tokenized Stock) APOON	$132.8	-2.22	$813.29K	$135.81	$131.56	$71.92	$813.29K	$813.29K
4004	OneFinity ONE	$0.03205 ₿0.0000058	11.49	$813.07K ₿116.62	$0.03411 ₿0.	$0.02875 ₿0.	$6.08K ₿0	$1.12M ₿148.82	$813.07K ₿116.62
4005	NUSA NUSA	$8.78 ₿0.00016	7.81	$813.15K ₿13.46	$8.91 ₿0.00017	$8.14 ₿0.00015	$853.25 ₿0	$1M ₿17.56	$813.15K ₿13.46
4006	Chasm CAI	$0.008128	8.96	$812.87K	$0.009496	$0.007458	$46.75K	$8.13M	$812.87K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}