结果页面 40，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3622	POM $POM	$0.001058	1.00	$870.47K	$0.001067	$0.001038	$3.71K	$870.47K	$870.47K
3623	Alchemist MIST	$0.3503 ₿0.000016	-0.70	$875.01K ₿36.57	$0.3596 ₿0.000016	$0.3502 ₿0.000016	$26.48 ₿0.02	$875.01K ₿36.57	$875.01K ₿36.57
3624	物信链 CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3624	Timeswap TIME	$0.002499	-3.82	$874.91K	$0.002662	$0.002507	$3.05K	$4.37M	$874.91K
3625	Calaxy CLXY	$0.009467 ₿0.00000092	-1.95	$871.98K ₿84.87	$0.009806 ₿0.00000098	$0.009355 ₿0.00000092	$1.72K ₿0.08	$9.47M ₿921.41	$871.98K ₿84.87
3626	REGENT REGENT	$0.0008995	47.21	$881.47K	$0.00101	$0.0006099	$62.3K	$881.47K	$881.47K
3626	Netcoincapital NCC	$0.02307 ₿0.00000013	1.67	$217.62K ₿1.25	$0.02316 ₿0.	$0.01599 ₿0.	$8.78K ₿0	$2.35M	$217.62K ₿1.25
3627	Tomb Shares TSHARE	$22.26 ₿0.00075	-2.39	$868.22K ₿29.73	$23.35 ₿0.00081	$21.88 ₿0.00075	$213.84 ₿0.2	$1.46M ₿49.83	$868.22K ₿29.73
3628	Chain-key USDT CKUSDT	$0.9994	0.37	$868.24K	$1	$0.9871	$2.61K	$868.24K	$868.24K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.113 ₿0.0000011	$0.1073 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	StupidCoin STUPID	$0.000871	15.10	$866.54K	$0.0008704	$0.0007475	$522.6K	$866.54K	$866.54K
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Wrapped stASTR WSTASTR	$0.02916	-3.18	$867.15K	$0.03069	$0.02912	$4.9K	$867.15K	$867.15K
3631	UniLend Finance UFT	$0.008658 ₿0.0000077	-1.07	$865.86K ₿769.42	$0.009041 ₿0.0000079	$0.008652 ₿0.0000076	$207.65K ₿63.05	$865.86K ₿769.42	$865.86K ₿769.42
3632	LATOKEN LA	$0.01425 ₿0.00000050	-10.36	$864.91K ₿30.47	$0.01708 ₿0.00000050	$0.01423 ₿0.00000048	$153 ₿0.33	$5.7M ₿201	$864.91K ₿30.47
3632	Soy Finance SOY	$0.0005915 ₿0.000000011	0	$81.62K ₿1.57	$0.00107 ₿0.000000011	$0.00107 ₿0.000000011	$364.33 ₿0.04	$127.62K ₿2.45	$81.62K ₿1.57
3633	BinStarter BSR	$0.02298 ₿0.0000011	-1.38	$863.67K ₿0	$0.0234 ₿0.0000011	$0.02282 ₿0.0000010	$9.56K ₿0.04	$2.3M ₿94.13	$863.67K ₿0
3634	JPEG'd (OLD) JPEG	$0.00001242 ₿0.0000000063	-0.26	$862.8K ₿441.54	$0.00001279 ₿0.0000000064	$0.00001236 ₿0.0000000062	$12.6 ₿0.46	$862.8K ₿441.54	$862.8K ₿441.54
3635	OPX LIVE OPXL	$0.0008617	0.21	$865.95K	$0.0008797	$0.0008028	$8.16K	$865.95K	$865.95K
3636	VelasPad VLXPAD	$0.001985 ₿0.00000010	0.24	$860.53K ₿44.91	$0.001984 ₿0.00000010	$0.001974 ₿0.000000097	$9.43 ₿0.23	$860.53K ₿44.91	$860.53K ₿44.91
3637	3DPass P3D	$0.002028 ₿0.00000022	5.83	$861K ₿0	$0.002097 ₿0.00000026	$0.001908 ₿0.00000022	$10.33K ₿2.12	$1.46M	$861K ₿0
3638	OpenANX OAX	$0.01543 ₿0.0000044	0.10	$860.6K ₿247.92	$0.01642 ₿0.0000047	$0.01524 ₿0.0000036	$57.82K ₿271.58	$1.54M ₿444.36	$860.6K ₿247.92
3639	DEV AI DEVAI	$0.0008595	-9.04	$860.77K	$0.0009459	$0.0008582	$63.22K	$860.77K	$860.77K
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	Jarvis JARVIS	$0.02046 ₿0.0000014	0.25	$859.56K ₿0	$0.02077 ₿0.0000014	$0.02003 ₿0.0000013	$5.25 ₿0.04	$859.56K	$859.56K ₿0
3641	OctonetAI OCTO	$0.008577	-2.38	$861.93K	$0.008932	$0.008448	$11.15K	$861.93K	$861.93K
3642	Morpheus Labs MIND	$0.0005462 ₿0.000000062	-7.04	$851.35K ₿108.22	$0.0005876 ₿0.000000067	$0.0005192 ₿0.000000058	$29.58K ₿18.22	$1.14M ₿131.73	$851.35K ₿108.22
3643	Vector Finance VTX	$0.0145 ₿0.00000068	-0.01*	$856K ₿36.11	$0.01514 ₿0.0000010	$0.01448 ₿0.00000067	$166.12 ₿2.75	$856K ₿36.11	$856K ₿36.11
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.001776 ₿0.000000018	$0.001771 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3644	MooMoo Token MOO	$0.001052	3.19	$853.29K	$0.001053	$0.001005	$997.36	$853.29K	$853.29K
3645	SALT SALT	$0.009769 ₿0.00000026	5.02	$855.44K ₿23.56	$0.009908 ₿0.00000033	$0.009299 ₿0.00000024	$682.42 ₿0.28	$1.17M ₿32.32	$855.44K ₿23.56
3646	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0	$0	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
3646	DINO DINO	$0.0008682	-0.65	$850.98K	$0.0008991	$0.0008612	$1.88K	$850.98K	$850.98K
3647	Quan2um $QNTM	$0.001707	3.35	$861.5K	$0.001739	$0.001564	$106.05K	$1.72M	$861.5K
3648	FOREST FOREST	$0.0008513	1.14	$851.38K	$0.0008681	$0.0008346	$10.44K	$851.38K	$851.38K
3649	589 589	$0.0001614	-7.33	$850.94K	$0.0001824	$0.0001526	$42.93K	$947.99K	$850.94K
3650	Xrpturbo XRT	$0.008507	4.70	$850.76K	$0.0093	$0.00801	$82.23K	$850.76K	$850.76K
3651	Cheems CHEEMS	$0.0003476 ₿0.000000077	-1.91	$849.41K ₿189.6	$0.0004941 ₿0.000000083	$0.0003465 ₿0.000000058	$33.39K ₿10.09	$965.02K ₿215.41	$849.41K ₿189.6
3652	Kunji Finance KNJ	$0.0193 ₿0.0000037	2.60	$849.68K ₿68.99	$0.02043 ₿0.0000064	$0.01878 ₿0.0000035	$17.15K ₿0.95	$1.93M ₿374.49	$849.68K ₿68.99
3653	Notional Finance NOTE	$0.01805 ₿0.0000024	3.48	$849.07K ₿115.19	$0.01816 ₿0.0000024	$0.01743 ₿0.0000023	$7.43K ₿0.08	$1.77M ₿244.48	$849.07K ₿115.19
3654	Bread BRD	$0.009894 ₿0.00000017	0	$848.7K ₿14.95	$0.009894 ₿0.00000017	$0.009894 ₿0.00000016	$4.55 ₿0	$879.25K ₿15.49	$848.7K ₿14.95
3655	Pyth ETH PYTHETH	$1,830.12	-0.12	$848.46K	$1,884.11	$1,822.95	$0	$848.46K	$848.46K
3656	Spacebucks SBX	$0.0008485	8.83	$848.55K	$0.0008333	$0.0007694	$244.15	$848.55K	$848.55K
3656	Privatix PRIX	$0.03799 ₿0.00000090	0	$42.76K ₿1.02	$0	$0	$1.29K ₿0.03	$48.46K ₿1.16	$42.76K ₿1.02
3657	Robotaxi TAXI	$0.008476	-0.04	$847.62K	$0.00869	$0.008432	$127.14	$847.62K	$847.62K
3658	天空币 SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04045 ₿0.00000042	$0.03966 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3659	Tarot V1 TAROT	$0.01258 ₿0.00000044	7.78	$844.77K ₿27.45	$0.01302 ₿0.00000047	$0.0009241 ₿0.00000042	$22.27 ₿0.02	$1.26M ₿44.83	$844.77K ₿27.45
3660	SHREE SHR	$0.04171 ₿0.00000036	0.01*	$844.41K ₿0	$0.04171	$0.04171	$1.04 ₿0	$667.43M ₿5.86K	$844.41K ₿0
3661	Nabla NABLA	$0.003064	0.03	$844.06K	$0.00602	$0.002984	$1.48K	$3.06M	$844.06K
3662	FAFO FAFO	$0.000844	6.91	$843.91K	$0.0008776	$0.0007768	$1.03M	$843.91K	$843.91K
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
3663	Quick Intel QKNTL	$0.01053 ₿0.00000098	-6.12	$842.41K ₿78.88	$0.01148 ₿0.0000010	$0.01053 ₿0.00000098	$589.42 ₿0.36	$842.85K ₿78.92	$842.41K ₿78.88
3664	Comb Finance COMB	$2.01 ₿0.000020	1.88	$225.3K ₿2.58	$2 ₿0.000021	$1.84 ₿0.000019	$41.83 ₿0.01	$697.93K ₿6.66	$225.3K ₿2.58
3664	Solarcoin SLR	$0.01298 ₿0.00000034	0.33	$841.64K ₿22.13	$0.01324 ₿0.00000034	$0.01294 ₿0.00000033	$388.98 ₿0	$1.27B ₿33.49K	$841.64K ₿22.13
3665	The SWARM SWARM	$0.001636	2.74	$841.39K	$0.001691	$0.001537	$9.83K	$1.64M	$841.39K
3666	Mode Bridged WBTC (Mode) WBTC	$92,525 ₿0.99	-0.47	$838.74K ₿0	$94,572 ₿1.0021	$92,062 ₿0.98	$218.54 ₿0.44	$838.74K	$838.74K ₿0
3667	UBXS UBXS	$0.01551 ₿0.0000058	-0.38	$838.43K ₿314.59	$0.01612 ₿0.0000062	$0.01514 ₿0.0000054	$19.75K ₿11.98	$1.52M ₿570.54	$838.43K ₿314.59
3668	BASED BASED	$0.0008357	2.84	$835.79K	$0.0008776	$0.000803	$6.68K	$835.79K	$835.79K
3668	Crystal Token CYL	$0.002586 ₿0.000000059	0	$50.44K ₿1.17	$0	$0	$2.53 ₿0	$50.44K ₿1.17	$50.44K ₿1.17
3669	GazeTV GAZE	$0.00007788 ₿0.0000000018	0	$48.72K ₿1.15	$0	$0	$121.51 ₿0	$77.88K ₿1.84	$48.72K ₿1.15
3669	SENTAI SENTAI	$0.0008354	-2.26	$838.88K	$0.0008674	$0.000826	$1.15K	$838.88K	$838.88K
3670	Game Bee GBB	$0.0008331	-11.87	$834.27K	$0.00164	$0.0008045	$3.09M	$834.27K	$834.27K
3671	Slopfather FATHA	$0.0008361	-8.26	$836.16K	$0.0009291	$0.0008064	$619.06K	$836.16K	$836.16K
3672	Metal Dollar XMD	$0.9967 ₿0.000014	0.46	$833.83K ₿0	$1.01 ₿0.000014	$0.9842 ₿0.000014	$1.82M ₿28.9	$833.83K	$833.83K ₿0
3672	Zizy ZIZY	$0.005415 ₿0.000000096	0	$127.76K ₿2.28	$0	$0	$4.95 ₿0	$812.26K ₿14.53	$127.76K ₿2.28
3673	Beni BENI	$0.0008394 ₿0.000000080	6.84	$832.47K ₿0	$0.0008454 ₿0.000000087	$0.0007803 ₿0.000000026	$3.31K ₿24.8	$832.47K ₿78.91	$832.47K ₿0
3674	Redacted BTRFLY	$35.44 ₿0.0038	-9.89	$832.41K ₿1.12K	$39.47 ₿0.0040	$34.78 ₿0.0038	$42.1 ₿2.92	$832.41K ₿1.12K	$832.41K ₿1.12K
3675	Integritee TEER	$0.2092 ₿0.000010	-9.15	$832.34K ₿40.71	$0.2319 ₿0.000010	$0.2078 ₿0.000010	$65.87K ₿0.54	$2.09M ₿102.34	$832.34K ₿40.71
3676	Chromia's EVAL by Virtuals EVAL	$0.0008323	2.37	$832.31K	$0.0008848	$0.0008103	$864.06	$832.31K	$832.31K
3677	U2U Network U2U	$0.004587	-2.49	$832.15K	$0.004724	$0.004577	$470.08K	$45.87M	$832.15K
3678	Offshift XFT	$0.08259 ₿0.000010	-10.90	$831.94K ₿106.3	$0.09339 ₿0.000011	$0.0818 ₿0.000010	$4.24K ₿0.42	$831.94K ₿113.42	$831.94K ₿106.3
3679	Xraders XR	$0.02538	4.69	$831.13K	$0.02554	$0.02417	$505.73K	$2.54M	$831.13K
3680	Pyth USDC PYTHUSDC	$1.04	-0.01*	$829.6K	$1.04	$1.04	$0	$829.6K	$829.6K
3680	Royale ROYA	$0.00405 ₿0.000000059	0	$163.91K ₿2.42	$0	$0	$292.27 ₿0	$291.65K ₿4.31	$163.91K ₿2.42
3681	Sonic Name Service SNS	$0.01628	-6.61	$828.69K	$0.01788	$0.01568	$10.08K	$1.59M	$828.69K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001124 ₿0.0000000011	$0.0001094 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Antfarm Token ATF	$0.08459 ₿0.0000025	-1.26	$828.82K ₿24.7	$0.08735 ₿0.0000025	$0.08076 ₿0.0000024	$1.37 ₿0	$828.82K ₿24.7	$828.82K ₿24.7
3682	Pascal PASC	$0.004988 ₿0.000000034	3.03	$197.4K ₿1.34	$0.003201 ₿0.000000034	$0.003107 ₿0.000000032	$1.73 ₿0.01	$209.51K ₿1.43	$197.4K ₿1.34
3683	Chain4Energy C4E	$0.009891	-1.69	$828.72K	$0.0101 ₿0.	$0.00981 ₿0.	$8.69K ₿0	$3.04M	$828.72K
3684	Jellyverse JLY	$0.005473	-0.92	$826.8K	$0.005624	$0.005388	$2.37K	$2.5M	$826.8K
3685	Factor FCTR	$0.05507 ₿0.0000015	0.24	$826.14K ₿22.9	$0.05556 ₿0.0000015	$0.05483 ₿0.0000015	$6.78K ₿0.19	$5.51M ₿152.63	$826.14K ₿22.9
3686	Pegaxy Stone PGX	$0.001875 ₿0.00000023	3.11	$826.1K ₿48.34	$0.02252 ₿0.00000023	$0.02136 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3687	Champignons of Arborethia CHAMPZ	$0.0008206 ₿0.00000010	-0.52	$820.48K ₿94.8	$0.0008299 ₿0.00000010	$0.0008184 ₿0.000000094	$161.19 ₿0.18	$820.48K ₿101.44	$820.48K ₿94.8
3688	RMRK RMRK	$0.09062 ₿0.000029	0.09	$819.03K ₿280.63	$0.09137 ₿0.000032	$0.08707 ₿0.000029	$16.62K ₿4.72	$906.28K ₿295.4	$819.03K ₿280.63
3689	Bostrom BOOT	$0.000000001267 ₿0.00000000000052	-2.87	$818.17K ₿310.21	$0.000000001304 ₿0.00000000000054	$0.000000001263 ₿0.00000000000051	$94.23 ₿0.11	$1.58M ₿626.86	$818.17K ₿310.21
3690	Shogun SHOGUN	$0.03881	-8.94	$815.18K	$0.04369	$0.03888	$16.28K	$815.18K	$815.18K
3691	PIKA to PIKO ピカとピコ PIKA	$0.001102	-12.48	$812.72K	$0.001304	$0.00108	$5.6K	$812.72K	$812.72K
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001669 ₿0.0000000017	$0.00009417 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	Orcfax FACT	$0.004621 ₿0.00000031	-0.17	$814.04K ₿55.77	$0.004695 ₿0.00000033	$0.004558 ₿0.00000031	$384.4 ₿0.14	$4.62M ₿316.58	$814.04K ₿55.77
3693	Revain REV	$0.000009599 ₿0.0000000018	-4.95	$811.94K ₿78.22	$0.00001009 ₿0.0000000018	$0.000009 ₿0.00000000088	$0 ₿0.03	$816.79K ₿78.69	$811.94K ₿78.22
3694	Kryptokrona XKR	$0.001332 ₿0.000000064	0.11	$812.55K ₿35.78	$0.00134 ₿0.000000069	$0.001331 ₿0.000000057	$2.4K ₿0.08	$1.33M ₿64.04	$812.55K ₿35.78
3695	Interfinex Bills IFEX	$0.00008666 ₿0.0000000012	0	$113.6K ₿1.61	$0	$0	$299.07 ₿0	$181.99K ₿2.58	$113.6K ₿1.61
3695	Cogito Finance CGV	$0.006899 ₿0.0000023	-2.73	$810.34K ₿221.82	$0.007124 ₿0.0000024	$0.006865 ₿0.0000023	$543.33 ₿4.29	$6.9M ₿2.37K	$810.34K ₿221.82
3696	Bridged Wrapped BTC (BEVM) WBTC	$94,149	-0.19	$810.1K	$95,174	$93,765	$62.34	$810.1K	$810.1K
3697	Concentric.fi CONE	$0.3338 ₿0.0000078	0	$106.06K ₿2.5	$0	$0	$60.88 ₿0	$106.74K ₿2.51	$106.06K ₿2.5
3697	StarHeroes STAR	$0.007125 ₿0.0000084	-1.10	$809.27K ₿0	$0.007234 ₿0.0000094	$0.007089 ₿0.0000083	$355.38K ₿7.94	$4.33M	$809.27K ₿0
3698	ZenFrogs ZEN	$0.00008681	1.37	$808.86K	$0.00009071	$0.00008409	$702.43	$808.86K	$808.86K
3699	Agent S S	$0.0007961	-2.58	$806.3K	$0.0009939	$0.0007428	$37.8K	$806.3K	$806.3K
3700	KI XKI	$0.001353 ₿0.00000013	1.41	$808.06K ₿70.95	$0.001411 ₿0.00000013	$0.001327 ₿0.00000012	$175.35 ₿0.02	$1.28M ₿123.94	$808.06K ₿70.95
3701	Dapp.com DAPPT	$0.00002315 ₿0.00000000053	0	$33.69K ₿0.78	$0	$0	$21.65K ₿0.5	$115.77K ₿2.69	$33.69K ₿0.78
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}