结果页面 40，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3634	MAPS MAPS	$0.01013 ₿0.00000038	-26.01	$762.79K ₿28.4	$0.01446 ₿0.00000038	$0.009192 ₿0.00000037	$8.63K ₿1.93	$101.71M ₿3.79K	$762.79K ₿28.4
3635	DSLA DSLA	$0.0001315 ₿0.000000010	24.66	$731.89K ₿58.8	$0.0001856 ₿0.000000011	$0.0001022 ₿0.000000010	$197.83K ₿1.73	$749.03K ₿60.17	$731.89K ₿58.8
3636	Polkadex PDEX	$0.1017 ₿0.000011	-5.64	$759.01K ₿84.81	$0.116 ₿0.000011	$0.08944 ₿0.000010	$174.28K ₿2.84	$759.01K ₿84.81	$759.01K ₿84.81
3637	Ryo Currency RYO	$0.01391 ₿0.00000026	1.55	$758.96K ₿13.6	$0.01396 ₿0.00000044	$0.01356 ₿0.00000021	$2.17K ₿0.1	$1.23M ₿23.22	$758.96K ₿13.6
3638	Peezy (peezy.vip) PEEZY	$0.000002629	-7.25	$756.76K	$0.00000286	$0.00000259	$246.12K	$925.2K	$756.76K
3639	Lithium Finance LITH	$0.00008755 ₿0.000000024	25.38	$750.46K ₿146.33	$0.0001175 ₿0.000000027	$0.00006919 ₿0.000000024	$637K ₿9.4	$875.96K ₿245.66	$750.46K ₿146.33
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	Bink AI BINK	$0.0008191	-9.34	$754.95K	$0.0009197	$0.0007952	$11.17K	$754.95K	$754.95K
3641	Neiro NEIRO	$0.0007549	-1.86	$754.91K	$0.0007733	$0.0007344	$1.92M	$754.91K	$754.91K
3642	Litecoin Mascot LESTER	$0.0007537	-1.34	$753.95K	$0.0007639	$0.0007482	$480.18K	$753.95K	$753.95K
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.001574 ₿0.000000018	$0.001569 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3643	Mind MND	$0.007768 ₿0.0000017	0.52	$751.21K ₿174.68	$0.00867 ₿0.0000020	$0.007568 ₿0.0000017	$28.98K ₿1.47	$774.48K ₿179.43	$751.21K ₿174.68
3644	PEPE (Ordinals) PEPE	$0.01808 ₿0.0000077	-0.52	$761.03K ₿318.06	$0.0184 ₿0.0000087	$0.01768 ₿0.0000047	$122.37K ₿95.85	$761.03K ₿318.06	$761.03K ₿318.06
3645	Mode Bridged WBTC (Mode) WBTC	$82,992 ₿0.99	-0.64	$752.87K ₿0	$83,751 ₿1.0021	$82,012 ₿0.98	$71.52 ₿0.44	$752.87K	$752.87K ₿0
3646	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0	$0	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
3646	sEUR SEUR	$0.756 ₿0.000015	0.06	$750.04K ₿15.37	$0.7586 ₿0.000015	$0.7521 ₿0.000015	$879.94 ₿0.09	$750.04K ₿15.37	$750.04K ₿15.37
3647	Department Of Propaganda Everywhere DOPE	$0.000001819	29.31	$745.9K	$0.00000199	$0.00000141	$1.29M	$745.9K	$745.9K
3648	3DPass P3D	$0.001768 ₿0.00000022	-7.59	$750.85K ₿0	$0.001915 ₿0.00000026	$0.001767 ₿0.00000022	$8.65K ₿2.12	$1.27M	$750.85K ₿0
3649	Catboy CATBOY	$0.006932 ₿0.0000014	-0.80	$750.74K ₿269.44	$0.007011 ₿0.0000017	$0.006902 ₿0.0000013	$241.46K ₿16.9	$750.74K ₿283.53	$750.74K ₿269.44
3650	FOREST FOREST	$0.0007481	-2.15	$752.53K	$0.0007646	$0.0007261	$3.59K	$752.53K	$752.53K
3651	Celer Bridged WETH (Astar) WETH	$1,808.64	0.24	$747.19K	$1,818.84	$1,765.74	$1.43K	$747.19K	$747.19K
3652	Vibe Cat VIBE	$0.0007596	1.45	$747.52K	$0.001202	$0.0007156	$56.38K	$747.52K	$747.52K
3653	WATCoin WAT	$0.00005784	-3.38	$745.68K	$0.00006163	$0.00005725	$659.71K	$4.03M	$745.68K
3654	CYI by Virtuals CYI	$0.0007469	2.00	$743.82K	$0.0007551	$0.0007182	$535.44	$743.82K	$743.82K
3655	In The MEME Time ITMT	$0.0007437	-9.02	$748.53K	$0.0008174	$0.0007297	$5.26K	$748.53K	$748.53K
3656	Solidly SOLID	$0.06182 ₿0.0000078	-1.68	$743.26K ₿65.85	$0.06287 ₿0.0000081	$0.06137 ₿0.0000077	$4.16 ₿0.12	$5.47M ₿654.9	$743.26K ₿65.85
3656	Privatix PRIX	$0.03799 ₿0.00000090	0	$42.76K ₿1.02	$0	$0	$1.29K ₿0.03	$48.46K ₿1.16	$42.76K ₿1.02
3657	SynthesizeAI SYNTH	$0.0007731	-10.73	$743.42K	$0.000866	$0.0007735	$2.62K	$773.59K	$743.42K
3658	U2U Network U2U	$0.004492	-0.83	$743.15K	$0.004533	$0.004483	$550.49K	$44.96M	$743.15K
3659	AgentAlgo AGENT	$0.03542	-2.54	$743.66K	$0.03634	$0.03456	$837.11	$743.66K	$743.66K
3660	Original Gangsters $OG	$0.0007428	-5.12	$743.89K	$0.0007829	$0.0007029	$3.42K	$743.89K	$743.89K
3661	Re7 USDT Morpho Vault RE7USDT	$1.12	-0.84	$742.78K	$1.13	$1.09	$0	$742.78K	$742.78K
3662	Neos.ai NEOS	$0.007419	4.40	$742.21K	$0.007431	$0.007084	$2.08K	$742.21K	$742.21K
3663	SNAKE SNAKE	$0.5611	0	$740.11K	$0	$0	$104.26	$756.77K	$740.11K
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
3664	Comb Finance COMB	$2.01 ₿0.000020	1.88	$225.3K ₿2.58	$1.77 ₿0.000021	$1.63 ₿0.000019	$41.83 ₿0.01	$697.93K ₿6.66	$225.3K ₿2.58
3664	Eternals ETER	$0.0007564	2.43	$742.66K	$0.000766	$0.0006895	$13.39K	$7.61M	$742.66K
3665	Gameboi GMB	$0.0007398	0	$739.83K	$0	$0	$5.22K	$739.83K	$739.83K
3666	Göztepe S.K. Fan Token GOZ	$0.2252 ₿0.000017	-2.42	$739.63K ₿41.8	$0.2316 ₿0.000018	$0.2249 ₿0.000016	$36.81K ₿7.9	$1.58M ₿123.49	$739.63K ₿41.8
3667	民族币 MZC	$0.0003221 ₿0.000000027	-2.77	$739.71K ₿62.47	$0.0003318 ₿0.000000029	$0.0003163 ₿0.000000019	$62.02 ₿0	$780.16K ₿67.13	$739.71K ₿62.47
3668	Crystal Token CYL	$0.002586 ₿0.000000059	0	$50.44K ₿1.17	$0	$0	$2.53 ₿0	$50.44K ₿1.17	$50.44K ₿1.17
3668	BKOKFi BKOK	$0.0637	2.85	$777.02K	$0.06712	$0.05794	$44.83K	$777.02K	$777.02K
3669	Odin Liquidity Network ODIN	$0.003934	-1.95	$737.4K	$0.004043	$0.003886	$4.83K	$737.4K	$737.4K
3669	GazeTV GAZE	$0.00007788 ₿0.0000000018	0	$48.72K ₿1.15	$0	$0	$121.51 ₿0	$77.88K ₿1.84	$48.72K ₿1.15
3670	Kekius Maximus KM	$0.0007372	-14.36	$737.05K	$0.0008737	$0.0006889	$648.53K	$737.05K	$737.05K
3671	Emorya Finance EMR	$0.001138 ₿0.00000021	9.12	$737.07K ₿0	$0.00117 ₿0.00000024	$0.001007 ₿0.00000021	$6.34K ₿8.33	$1.14M ₿6.69	$737.07K ₿0
3672	Zizy ZIZY	$0.005415 ₿0.000000096	0	$127.76K ₿2.28	$0	$0	$4.95 ₿0	$812.26K ₿14.53	$127.76K ₿2.28
3672	CRT AI Network CRTAI	$0.00158	-3.58	$736.82K	$0.001657	$0.001575	$146.71K	$885.24K	$736.82K
3673	Blockchain Bets BCB	$0.0008394 ₿0.00000037	-1.90	$736.71K ₿328.45	$0.0008566 ₿0.00000039	$0.0008085 ₿0.00000035	$1.07K ₿2.74	$736.71K ₿328.45	$736.71K ₿328.45
3674	Mode Bridged USDT (Mode) USDT	$0.9978 ₿0.000014	-0.25	$736.37K ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$14.32K ₿19.01	$736.37K ₿219.32	$736.37K ₿0
3675	Kekistan KEK	$0.000001749	12.66	$736.82K	$0.000001769	$0.000001509	$37.08K	$736.82K	$736.82K
3676	BlockInsightAI BIAI	$0.007364	11.62	$737.29K	$0.008309	$0.00654	$10.02K	$737.29K	$737.29K
3677	Calvin in the Cabal CALVIN	$0.0007363	6.46	$736.27K	$0.0007417	$0.0006624	$1.93K	$736.27K	$736.27K
3678	Bridged Wrapped BTC (BEVM) WBTC	$83,202	-0.86	$734.01K	$83,992	$82,380	$17.76	$734.01K	$734.01K
3679	Universal USDC UUSDC	$2.03	-0.01*	$734.29K	$2.03	$2.03	$0	$734.29K	$734.29K
3680	Royale ROYA	$0.00405 ₿0.000000059	0	$163.91K ₿2.42	$0	$0	$292.27 ₿0	$291.65K ₿4.31	$163.91K ₿2.42
3680	Based Bario BARIO	$0.0007335	-7.09	$730.82K	$0.0007963	$0.0007302	$129.27K	$730.82K	$730.82K
3681	Bitbama BAMA	$0.001557	-7.56	$733.63K	$0.001688	$0.001558	$20.2K	$733.63K	$733.63K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.00009963 ₿0.0000000011	$0.00009696 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Pascal PASC	$0.004988 ₿0.000000034	3.03	$197.4K ₿1.34	$0.002837 ₿0.000000034	$0.002753 ₿0.000000032	$1.73 ₿0.01	$209.51K ₿1.43	$197.4K ₿1.34
3682	DINO DINO	$0.0007477	-2.15	$732.82K	$0.0007657	$0.0007101	$4.58K	$732.82K	$732.82K
3683	IguVerse IGU IGU	$0.002512 ₿0.00000043	-1.66	$731.7K ₿106.68	$0.002576 ₿0.00000047	$0.002474 ₿0.00000043	$71.29K ₿18.05	$1M ₿175.69	$731.7K ₿106.68
3684	Eden EDN	$0.0009394	1.34	$731.63K	$0.0009568	$0.0009201	$76.27K	$4.62M	$731.63K
3685	Anti Rug Agent ANTIRUG	$0.0007308	-9.63	$730.67K	$0.0008212	$0.0006924	$16.67K	$730.67K	$730.67K
3686	Aether Games AEG	$0.002088 ₿0.0000016	6.92	$726.35K ₿124.47	$0.002137 ₿0.0000017	$0.001953 ₿0.0000016	$192.82K ₿3.1	$2.09M ₿1.65K	$726.35K ₿124.47
3687	Omira OMIRA	$0.007292	-0.96	$736.21K	$0.007398	$0.007202	$1.38K	$736.21K	$736.21K
3688	Stability World AI AIW	$0.002162	14.40	$729.71K	$0.002513	$0.001554	$63.08K	$21.63M	$729.71K
3689	BANX BANX	$0.00004863 ₿0.0000000045	-1.22	$729.38K ₿0	$0.00004927 ₿0.0000000053	$0.00004839 ₿0.0000000045	$377.29 ₿0.06	$729.38K ₿68.79	$729.38K ₿0
3690	Jarvis Reward Token JRT	$0.001835 ₿0.000000093	-1.08	$729.58K ₿37.19	$0.001856 ₿0.000000096	$0.001795 ₿0.000000090	$32.41 ₿0.02	$1.04M ₿52.92	$729.58K ₿37.19
3691	Canxium CAU	$0.673 ₿0.00015	-2.69	$728.47K ₿113.91	$0.6966 ₿0.00016	$0.6124 ₿0.00015	$37K ₿2.25	$862.65K ₿137.07	$728.47K ₿113.91
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001479 ₿0.0000000017	$0.00008344 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	Wam WAM	$0.00107 ₿0.00000011	-1.25	$727.64K ₿71.92	$0.001088 ₿0.00000011	$0.001069 ₿0.00000011	$66.64K ₿3.19	$1.07M ₿113.83	$727.64K ₿71.92
3693	clank.fun CLANKFUN	$0.000007259	-0.12	$726.69K	$0.000007519	$0.000006989	$4.58K	$726.69K	$726.69K
3694	Kintsugi KINT	$0.2274 ₿0.000016	-2.27	$725.67K ₿37.48	$0.2331 ₿0.000017	$0.2273 ₿0.000015	$3.79K ₿0.58	$2.27M ₿166.26	$725.67K ₿37.48
3695	Interfinex Bills IFEX	$0.00008666 ₿0.0000000012	0	$113.6K ₿1.61	$0	$0	$299.07 ₿0	$181.99K ₿2.58	$113.6K ₿1.61
3695	Internet Doge IDOGE	$0.726 ₿0.000018	0.41	$726K ₿18.22	$0.728 ₿0.000019	$0.7092 ₿0.000017	$94.42 ₿0.18	$726K ₿18.22	$726K ₿18.22
3696	CYPHER•GENESIS (Runes) CYPHER	$0.0007247	-0.77	$726.05K	$0.0007309	$0.0007166	$292.02	$726.05K	$726.05K
3697	Concentric.fi CONE	$0.3338 ₿0.0000078	0	$106.06K ₿2.5	$0	$0	$60.88 ₿0	$106.74K ₿2.51	$106.06K ₿2.5
3697	ARTH ARTH	$1.65 ₿0.000028	0	$724.7K ₿12.53	$0	$0	$12.79 ₿0	$724.7K ₿12.53	$724.7K ₿12.53
3698	Academic Labs AAX	$0.001336	-6.73	$723.88K	$0.001464	$0.001304	$85.15K	$6.67M	$723.88K
3699	Thales AI THALES	$0.0007249	-1.51	$725.27K	$0.0007526	$0.0007084	$2.68K	$725.27K	$725.27K
3700	Elumia ELU	$0.001362 ₿0.00000016	0.92	$723.97K ₿89.44	$0.001368 ₿0.00000016	$0.001319 ₿0.00000015	$493.86K ₿128.27	$1.36M ₿168.39	$723.97K ₿89.44
3701	Drop Staked TIA DTIA	$2.77	-2.06	$723.26K	$2.85	$2.72	$32.93K	$723.26K	$723.26K
3701	Dapp.com DAPPT	$0.00002315 ₿0.00000000053	0	$33.69K ₿0.78	$0	$0	$21.65K ₿0.5	$115.77K ₿2.69	$33.69K ₿0.78
3702	Stride Staked Luna $STLUNA	$0.928 ₿0.000014	-5.81	$155.35K ₿2.34	$2.14 ₿0.000025	$1.2 ₿0.000014	$2.39 ₿0	$155.22K ₿2.34	$155.35K ₿2.34
3702	Ertha ERTHA	$0.0005967 ₿0.000000040	0.82	$726.75K ₿49.09	$0.0006113 ₿0.000000043	$0.0005906 ₿0.000000038	$806.14K ₿6.47	$1.2M ₿81	$726.75K ₿49.09
3703	VCGamers VCG	$0.007223 ₿0.00000014	7.00	$722.68K ₿14.82	$0.007288 ₿0.00000014	$0.006622 ₿0.00000013	$378.13 ₿0.01	$722.68K ₿14.82	$722.68K ₿14.82
3704	PROOF Platform PROOF	$0.08822 ₿0.0000017	-3.19	$722.94K ₿0	$0.09157 ₿0.0000017	$0.08513 ₿0.0000017	$10.43K ₿0.13	$2.72M ₿176.12	$722.94K ₿0
3705	Kuma Inu KUMA	$0.000000001825 ₿0.00000000000013	3.23	$722.46K ₿15.52	$0.000000001924 ₿0.00000000000013	$0.000000001637 ₿0.00000000000012	$1.81K ₿0.23	$897.26K ₿130.74	$722.46K ₿15.52
3706	Web3 Workx WRKX	$0.008655 ₿0.00000016	0.21	$721.08K ₿0	$0.008759 ₿0.00000017	$0.00858 ₿0.00000016	$65.43K ₿0.5	$8.66M ₿169.79	$721.08K ₿0
3707	EARLY Radix EARLY	$0.0007217	-6.09	$721.7K	$0.0007725	$0.0007212	$4.82K	$721.7K	$721.7K
3708	Internet Token INT	$0.002035 ₿0.00000093	-2.39	$721.47K ₿0	$0.002085 ₿0.00000095	$0.002021 ₿0.00000088	$3.82K ₿53.77	$1.78M ₿938.43	$721.47K ₿0
3709	Smoovie Phone SP	$17.12	0.03	$720.6K	$17.22	$16.82	$27.42	$720.6K	$720.6K
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.002093 ₿0.000000025	$0.002042 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3710	Gym Network GYMNET	$0.005772 ₿0.00000028	-0.31	$718.5K ₿35.32	$0.005817 ₿0.00000028	$0.005738 ₿0.00000027	$988.91 ₿4.43	$3.02M ₿149.08	$718.5K ₿35.32
3711	Bridged USD Coin (Wormhole BNB) USDCBNB	$0.9996 ₿0.000014	0.17	$720.45K ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$217.44 ₿1.85	$720.45K	$720.45K ₿0
3711	KnoxFS KFX	$0.07304 ₿0.0000015	0	$59.58K ₿1.31	$0	$0	$1.24 ₿0	$365.21K ₿8	$59.58K ₿1.31
3712	Cryptocart CCV2	$0.7742 ₿0.000020	-1.78	$720.31K ₿18.94	$1.74 ₿0.000020	$1.69 ₿0.000020	$303.5 ₿0.02	$774.22K ₿20.35	$720.31K ₿18.94
3713	Kava Swap SWP	$0.002998 ₿0.00000017	-0.62	$715.33K ₿36.11	$0.003022 ₿0.00000017	$0.002994 ₿0.00000016	$135.39K ₿1.02	$749.69K ₿44.21	$715.33K ₿36.11
3714	OraiDEX ORAIX	$0.001333 ₿0.00000025	-4.19	$716.11K ₿110.94	$0.001392 ₿0.00000025	$0.001326 ₿0.00000024	$41.92K ₿3.69	$979.65K ₿187.87	$716.11K ₿110.94
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}