结果页面 40，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3611	Shadows DOWS	$0.005884 ₿0.000000081	0	$155.95K ₿2.16	$0	$0	$13.18 ₿0	$265.41K ₿3.67	$155.95K ₿2.16
3611	enfineo ENF	$0.03414	-20.73	$1.01M	$0.0456	$0.03398	$114.22K	$3.76M	$1.01M
3612	WeSendit WSI	$0.001403 ₿0.00000024	0.86	$1.01M ₿62.92	$0.001416 ₿0.00000024	$0.001333 ₿0.00000023	$49.61K ₿1.99	$2.09M ₿359.2	$1.01M ₿62.92
3613	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002282 ₿0.0000000022	$0.0002222 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$137.14 ₿0.0013	$126.33 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3614	RedFOX Labs RFOX	$0.0005242 ₿0.000000076	-38.53	$1.01M ₿141.24	$0.0009518 ₿0.000000081	$0.0005242 ₿0.000000073	$140.17 ₿3.53	$1.04M ₿152.19	$1.01M ₿141.24
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02774 ₿0.00000026	$0.02422 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3615	Polytrader by Virtuals POLY	$0.001012	0.19	$1.01M	$0.001032	$0.0009642	$14.12K	$1.01M	$1.01M
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$110.5 ₿0.0010	$92.75 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	Bridged Tether (Zilliqa) ZUSDT	$1.14 ₿0.000014	3.80	$1.01M ₿0	$1.54 ₿0.000014	$1.45 ₿0.000014	$38.09 ₿1.2	$1.01M	$1.01M ₿0
3617	Re7 cbBTC RE7CBBTC	$104,151	0.06	$1.01M	$104,778	$103,585	$0	$1.01M	$1.01M
3618	Soul Scanner SOUL	$1.01 ₿0.0000032	0.77	$1.01M ₿3.23	$1.02 ₿0.0000032	$0.9934 ₿0.0000031	$214.54 ₿0.02	$1.01M ₿3.23	$1.01M ₿3.23
3619	Weirdo WEIRDO	$0.00001452	-6.26	$1.01M	$0.00001603	$0.00001416	$4.72K	$1.01M	$1.01M
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.0035 ₿0.000000033	$0.0035 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3620	DeFi Kingdoms Crystal CRYSTAL	$0.006684 ₿0.00000017	-1.95	$1.01M ₿25.15	$0.006916 ₿0.00000017	$0.006683 ₿0.00000017	$7.21K ₿0.39	$1.58M ₿42.7	$1.01M ₿25.15
3620	MAXX Finance MAXX	$0.000004089 ₿0.000000000059	0	$137.21K ₿1.99	$0	$0	$1.6 ₿0	$406.62K ₿5.9	$137.21K ₿1.99
3620	Caviar CVR	$0.134 ₿0.0000018	-4.27	$229.44K ₿31.17	$0.2034 ₿0.0000019	$0.1105 ₿0.0000010	$3.85K ₿0.05	$117.32K ₿31.17	$229.44K ₿31.17
3621	DeepLink Protocol DLC	$0.00007642	-10.55	$1.01M	$0.00008564	$0.00007469	$4.18M	$7.64M	$1.01M
3622	Carlo CARLO	$0.001007	-10.72	$1.01M	$0.001135	$0.001008	$10.69K	$1.01M	$1.01M
3623	Big Pharmai DRUGS	$0.0009156	12.48	$1.01M	$0.001018	$0.00081	$1.01M	$1.01M	$1.01M
3624	DNA DNA	$0.000000000024	0.88	$1.01M	$0.000000000025	$0.000000000024	$117.93K	$1.01M	$1.01M
3624	物信链 CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3625	Geko Base GEKO	$0.001006	1.52	$1.01M	$0.001043	$0.0009746	$4.43K	$1.01M	$1.01M
3626	UDAO UDAO	$0.1288	0.10	$1.01M	$0.1296	$0.1281	$179.85K	$25.78M	$1.01M
3626	Netcoincapital NCC	$0.02307 ₿0.00000013	1.67	$217.62K ₿1.25	$0.02316 ₿0.	$0.01599 ₿0.	$8.78K ₿0	$2.35M	$217.62K ₿1.25
3627	Sage Market SAGE	$0.01115	-14.72	$1M	$0.01339	$0.01075	$13.7K	$1.12M	$1M
3628	Boppy The Bat BOPPY	$0.000000002384	3.08	$1M	$0.000000002391	$0.000000002241	$5K	$1M	$1M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1239 ₿0.0000011	$0.1177 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Unicorn UWU	$0.00006268	-0.34	$1M	$0.0000642	$0.00006171	$150.61K	$1M	$1M
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	7.00	$899.3K ₿0	$0.02424 ₿0.00000023	$0.02184 ₿0.00000021	$73.82K ₿1.49	$899.3K ₿231.64	$899.3K ₿0
3630	0xsim by Virtuals SAGE	$0.001001	-2.48	$1M	$0.001036	$0.0009733	$57.38	$1M	$1M
3631	Bifrost Bridged USDC (Bifrost) USDC	$0.9999	0.01*	$1M	$0.9999	$0.9997	$7.29K	$1M	$1M
3632	Soy Finance SOY	$0.0005915 ₿0.000000011	0	$81.62K ₿1.57	$0.001173 ₿0.000000011	$0.001173 ₿0.000000011	$364.33 ₿0.04	$127.62K ₿2.45	$81.62K ₿1.57
3632	Ignis IGNIS	$0.001313 ₿0.000000088	-7.01	$1M ₿67.6	$0.00144 ₿0.000000089	$0.00125 ₿0.000000085	$425.12 ₿0.03	$1.31M ₿88.81	$1M ₿67.6
3633	MetaCene MAK	$0.005213	-1.98	$998.75K	$0.005353	$0.005197	$204.7K	$5.21M	$998.75K
3634	PettAI AIP	$0.004304	-2.87	$997.46K	$0.004433	$0.003652	$37.23K	$1.65M	$997.46K
3635	METERA METERA	$0.001986	0.38	$997.48K	$0.002091	$0.001874	$14.68K	$1.99M	$997.48K
3636	The Last Play RETIRE	$0.0009885	-2.97	$995.71K	$0.001079	$0.0009777	$55.86K	$995.71K	$995.71K
3637	ASYM ASYM	$0.0009874	11.73	$987.42K	$0.001133	$0.0008605	$32.8K	$987.42K	$987.42K
3638	H2 Finance $H2	$0.001397	-1.88	$994.76K	$0.001454	$0.001385	$1.82K	$10.45M	$994.76K
3639	CHONK CHONK	$0.0009915	2.32	$991.59K	$0.001018	$0.000969	$1.14K	$991.59K	$991.59K
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	Abstract Liquid Staked ETH ABSETH	$2,457	-0.96	$990.7K	$2,503.16	$2,434.51	$17.77K	$992.91K	$990.7K
3641	AssetMantle MNTL	$0.0004561 ₿0.000000039	-7.70	$990.37K ₿54.54	$0.0005028 ₿0.000000042	$0.0004426 ₿0.000000036	$12.98K ₿1.11	$995.17K ₿55.54	$990.37K ₿54.54
3642	Leviathan Points SQUID	$0.03951	1.63	$987.86K	$0.03962	$0.03885	$670.36	$987.86K	$987.86K
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.001948 ₿0.000000018	$0.001942 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3643	Nabla NABLA	$0.003576	-7.83	$985.53K	$0.003918	$0.003543	$7.35K	$3.58M	$985.53K
3644	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3645	DePay DEPAY	$0.1481 ₿0.0000029	3.10	$986.01K ₿19.76	$0.3136	$0.1436	$2.53K ₿0	$8.44M ₿169.25	$986.01K ₿19.76
3646	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0	$0	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
3646	Whales Market WHALES	$0.0377 ₿0.000025	0.34	$985.6K ₿532.49	$0.03849 ₿0.000027	$0.03678 ₿0.000020	$7.3K ₿87.88	$3.79M ₿2.51K	$985.6K ₿532.49
3647	5ire 5IRE	$0.001533 ₿0.0000019	-0.26	$985.04K ₿83.22	$0.001537 ₿0.0000021	$0.001454 ₿0.0000017	$501.58K ₿22.59	$2.3M ₿2.88K	$985.04K ₿83.22
3648	Bondly BONDLY	$0.0009999 ₿0.000000069	-0.79	$983.61K ₿68.68	$0.001008 ₿0.000000080	$0.0009984 ₿0.000000067	$26.71K ₿4.64	$983.61K ₿68.68	$983.61K ₿68.68
3649	Celer Bridged USDC (Conflux) USDC	$1 ₿0.000014	0.48	$983.07K ₿0	$1.01 ₿0.000014	$0.9927 ₿0.000014	$47.99K ₿1.89	$983.07K	$983.07K ₿0
3650	Dither DITH	$0.009809 ₿0.0000022	3.05	$981.15K ₿0	$0.009835 ₿0.0000025	$0.009519 ₿0.0000021	$1.87K ₿0.29	$981.15K ₿219.04	$981.15K ₿0
3651	Chengu CHENGU	$0.0009878	-7.63	$979.18K	$0.001073	$0.0009636	$28.67K	$979.18K	$979.18K
3652	StupidCoin STUPID	$0.0009846	-1.87	$979.37K	$0.001018	$0.0009539	$504.75K	$979.37K	$979.37K
3653	GATOR GROUP GATOR	$0.0009789	26.06	$978.92K	$0.001052	$0.0007644	$243.03K	$978.92K	$978.92K
3654	XMON XMON	$387.1 ₿0.013	-6.93	$977.15K ₿33.12	$416.13 ₿0.013	$369.94 ₿0.012	$40.9K ₿0.37	$3.87M ₿131.22	$977.15K ₿33.12
3655	Velar VELAR	$0.00751 ₿0.0000038	2.72	$977.14K ₿228.35	$0.007526 ₿0.0000042	$0.007263 ₿0.0000036	$95.02K ₿27.69	$7.52M ₿3.87K	$977.14K ₿228.35
3656	Chainpal CPAL	$0.128	-16.49	$976.4K	$0.156	$0.1279	$17.28K	$1.28M	$976.4K
3656	Privatix PRIX	$0.03799 ₿0.00000090	0	$42.76K ₿1.02	$0	$0	$1.29K ₿0.03	$48.46K ₿1.16	$42.76K ₿1.02
3657	Coinshift USDC CSUSDC	$1.02	0.01*	$974.89K	$1.02	$1.02	$0	$974.89K	$974.89K
3658	Bridged USD Coin (Orbit Bridge) OUSDC	$0.2932 ₿0.0000037	-0.01	$974.68K ₿0	$0.2956 ₿0.0000038	$0.2914 ₿0.0000037	$228.05 ₿0.02	$974.68K ₿100.4	$974.68K ₿0
3659	Kuma Inu KUMA	$0.000000002457 ₿0.00000000000013	1.58	$973.21K ₿15.52	$0.000000002566 ₿0.00000000000013	$0.000000002404 ₿0.00000000000012	$32.7K ₿0.23	$1.21M ₿130.74	$973.21K ₿15.52
3660	LOAFCAT LOAFCAT	$0.00000973	3.66	$972.94K	$0.00000973	$0.000009389	$1.21K	$972.94K	$972.94K
3661	Shikoku SHIK	$0.000000001025 ₿0.000000000000027	0.70	$968.97K ₿25.68	$0.000000001031 ₿0.000000000000027	$0.00000000101 ₿0.000000000000026	$1.07K ₿0.02	$968.97K ₿25.68	$968.97K ₿25.68
3662	Veloce VEXT	$0.003235 ₿0.0000012	-2.65	$967.14K ₿144.16	$0.003457 ₿0.0000012	$0.003097 ₿0.0000011	$39.59K ₿15.27	$970.55K ₿185.81	$967.14K ₿144.16
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
3663	Tower TOWER	$0.0004284 ₿0.00000016	2.91	$964.34K ₿206.34	$0.0004346 ₿0.00000019	$0.0004148 ₿0.00000015	$201.57K ₿14.49	$4.28M ₿1.63K	$964.34K ₿206.34
3664	Comb Finance COMB	$2.01 ₿0.000020	1.88	$225.3K ₿2.58	$2.19 ₿0.000021	$2.02 ₿0.000019	$41.83 ₿0.01	$697.93K ₿6.66	$225.3K ₿2.58
3664	BitDoctorAI AIDD	$0.004658	-1.55	$963.93K	$0.004783	$0.004623	$1.68K	$4.68M	$963.93K
3665	neuron ICP NICP	$5.38	-0.58	$963.05K	$5.48	$5.31	$70.45	$963.05K	$963.05K
3666	HAMI $HAMI	$0.0009541 ₿0.000000069	-3.32	$960.59K ₿0	$0.0009954 ₿0.000000080	$0.0009422 ₿0.000000060	$2.31K ₿4.45	$960.59K	$960.59K ₿0
3667	PIKA to PIKO ピカとピコ PIKA	$0.001273	-0.20	$958.39K	$0.001312	$0.001247	$1.16K	$958.39K	$958.39K
3668	Crystal Token CYL	$0.002586 ₿0.000000059	0	$50.44K ₿1.17	$0	$0	$2.53 ₿0	$50.44K ₿1.17	$50.44K ₿1.17
3668	Game Meteor Coin GMTO	$0.000204	36.18	$957.46K	$0.000163	$0.000135	$8.33K	$20.28M	$957.46K
3669	凤凰电子币 PXC	$0.01036 ₿0.00000011	0.01*	$957.2K ₿10.45	$0.01036 ₿0.00000011	$0.01036 ₿0.00000011	$0.38 ₿0	$957.22K ₿11.31	$957.2K ₿10.45
3669	GazeTV GAZE	$0.00007788 ₿0.0000000018	0	$48.72K ₿1.15	$0	$0	$121.51 ₿0	$77.88K ₿1.84	$48.72K ₿1.15
3670	Saakuru SKR	$0.00136	-1.48	$955.76K	$0.001415	$0.001339	$3.32K	$1.36M	$955.76K
3671	Champignons of Arborethia CHAMPZ	$0.0009543 ₿0.00000010	-2.34	$954.25K ₿94.8	$0.0009872 ₿0.00000010	$0.0009499 ₿0.000000094	$1.85K ₿0.18	$954.25K ₿101.44	$954.25K ₿94.8
3672	Zizy ZIZY	$0.005415 ₿0.000000096	0	$127.76K ₿2.28	$0	$0	$4.95 ₿0	$812.26K ₿14.53	$127.76K ₿2.28
3672	Geojam JAM	$0.0001261 ₿0.000000031	4.80	$953.71K ₿176.89	$0.0001259 ₿0.000000033	$0.000119 ₿0.000000030	$32.95K ₿2.96	$1.01M ₿253.02	$953.71K ₿176.89
3673	TgMetrics TGMETRICS	$0.0009585	-0.24	$946.34K	$0.001015	$0.0009274	$14.72K	$955.39K	$946.34K
3674	Ballz of Steel BALLZ	$0.0009519	-0.71	$951.95K	$0.0009783	$0.0009414	$158.49	$951.95K	$951.95K
3675	DEV AI DEVAI	$0.0009336	-0.63	$933.62K	$0.0009597	$0.0009239	$75.16K	$933.62K	$933.62K
3676	MISATO MISATO	$0.0009493	3.29	$947.95K	$0.000952	$0.0008993	$4.55K	$947.95K	$947.95K
3677	Klaytn Dai KDAI	$0.09123 ₿0.0000037	0.32	$947.75K ₿0	$0.09196 ₿0.0000039	$0.08957 ₿0.0000037	$4.28K ₿0.06	$947.75K	$947.75K ₿0
3678	Antfarm Token ATF	$0.0967 ₿0.0000025	0.11	$947.02K ₿24.7	$0.0979 ₿0.0000025	$0.09237 ₿0.0000024	$2.12K ₿0	$947.02K ₿24.7	$947.02K ₿24.7
3679	Juggernaut JGN	$0.009423 ₿0.00000051	-1.16	$944.35K ₿51.98	$0.009635 ₿0.00000054	$0.00925 ₿0.00000050	$64.75K ₿4.17	$1.41M ₿77.81	$944.35K ₿51.98
3680	Royale ROYA	$0.00405 ₿0.000000059	0	$163.91K ₿2.42	$0	$0	$292.27 ₿0	$291.65K ₿4.31	$163.91K ₿2.42
3680	Envision Labs VIS	$0.01711	-1.91	$943.82K	$0.01754	$0.01706	$334.68	$1.72M	$943.82K
3681	Winkies WNK	$0.0001462 ₿0.0000000088	-2.66	$949.25K ₿45.6	$0.0001515 ₿0.0000000090	$0.0001445 ₿0.0000000085	$54.21K ₿0.5	$949.25K ₿58.32	$949.25K ₿45.6
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001233 ₿0.0000000011	$0.00012 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Satoshi AI agent by Virtuals SAINT	$0.0009447	-1.86	$941.98K	$0.000979	$0.0009241	$2.95K	$941.98K	$941.98K
3682	Pascal PASC	$0.004988 ₿0.000000034	3.03	$197.4K ₿1.34	$0.003511 ₿0.000000034	$0.003407 ₿0.000000032	$1.73 ₿0.01	$209.51K ₿1.43	$197.4K ₿1.34
3683	Alpha Impact FOLO	$0.003245 ₿0.00000013	-0.51	$941.07K ₿37.74	$0.003323 ₿0.00000013	$0.003211 ₿0.00000012	$131.73 ₿0.01	$1.38M ₿55.19	$941.07K ₿37.74
3684	Mode Bridged WBTC (Mode) WBTC	$103,601 ₿0.99	0.95	$939.2K ₿0	$103,668 ₿1.0021	$102,060 ₿0.98	$126.32 ₿0.44	$939.2K	$939.2K ₿0
3685	Slopfather FATHA	$0.0009386	-1.75	$938.68K	$0.00104	$0.0009192	$124.86K	$938.68K	$938.68K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}