Result Page 40 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 40

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3622	AI ROCKET by Virtuals ROCKET	$0.001301	25.45	$863.14K	$0.00136	$0.001037	$22.42K	$1.3M	$863.14K
3623	DINO DINO	$0.0008784	-1.73	$862.08K	$0.0009075	$0.0008665	$3.87K	$862.08K	$862.08K
3624	CPChain CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3624	Chain-key USDT CKUSDT	$0.9875	-1.56	$861.67K	$1.01	$0.9853	$2.78K	$861.67K	$861.67K
3625	Yaku YAKU	$0.001739 ₿0.00000031	3.88	$861.57K ₿27.28	$0.001776 ₿0.00000036	$0.001674 ₿0.00000031	$378.2 ₿0.45	$869.73K ₿156.38	$861.57K ₿27.28
3626	Netcoincapital [OLD] NCC	$0.02307 ₿0.00000013	1.67	$217.62K ₿1.25	$0.02316 ₿0.	$0.01599 ₿0.	$8.78K ₿0	$2.35M	$217.62K ₿1.25
3626	BitDoctorAI AIDD	$0.004581	-1.81	$861.32K	$0.004761	$0.004519	$1.83K	$4.58M	$861.32K
3627	Pepe Trump PTRUMP	$0.0008623	-5.62	$860.15K	$0.0009315	$0.0008617	$4.9K	$860.15K	$860.15K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1125 ₿0.0000011	$0.1069 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Shiboo SHIBOO	$0.0000861	5.56	$860.15K	$0.00008848	$0.00007951	$58.81	$860.15K	$860.15K
3629	Tarot V1 TAROT	$0.01281 ₿0.00000044	0.09	$860.97K ₿27.45	$0.01304 ₿0.00000047	$0.0008941 ₿0.00000042	$8.02 ₿0.02	$1.28M ₿44.83	$860.97K ₿27.45
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Xi XI	$0.002042 ₿0.000000085	-28.32	$859.92K ₿35.8	$0.002962 ₿0.000000092	$0.00202 ₿0.000000077	$11.31K ₿0.21	$2.04M ₿85.05	$859.92K ₿35.8
3631	OctonetAI OCTO	$0.008596	-2.46	$859.61K	$0.009344	$0.008555	$18.9K	$859.61K	$859.61K
3632	DOGAI DOGAI	$0.0008549	-4.45	$859.02K	$0.0009002	$0.0008587	$2.18K	$859.02K	$859.02K
3632	Soy Finance SOY	$0.0005915 ₿0.000000011	0	$81.62K ₿1.57	$0.001066 ₿0.000000011	$0.001066 ₿0.000000011	$364.33 ₿0.04	$127.62K ₿2.45	$81.62K ₿1.57
3633	VelasPad VLXPAD	$0.00198 ₿0.00000010	4.90	$858.81K ₿44.91	$0.009766 ₿0.00000010	$0.009184 ₿0.000000097	$7.06 ₿0.23	$858.81K ₿44.91	$858.81K ₿44.91
3634	SALT SALT	$0.009795 ₿0.00000026	6.01	$856.86K ₿23.56	$0.009908 ₿0.00000033	$0.009239 ₿0.00000024	$674.25 ₿0.28	$1.18M ₿32.32	$856.86K ₿23.56
3635	U2U Network U2U	$0.004713	2.18	$855.75K	$0.004724	$0.004609	$483.04K	$47.18M	$855.75K
3636	Feenix FEENIX	$0.001067	-8.61	$853.71K	$0.001192	$0.001066	$22.72K	$853.71K	$853.71K
3637	Jarvis JARVIS	$0.02027 ₿0.0000014	0.52	$851.78K ₿0	$0.02131 ₿0.0000014	$0.02012 ₿0.0000013	$182.18 ₿0.04	$851.78K	$851.78K ₿0
3638	Pyth ETH PYTHETH	$1,835.53	0.40	$851.13K	$1,884.11	$1,818.55	$0	$851.13K	$851.13K
3639	OPX LIVE OPXL	$0.0008496	-6.88	$849.62K	$0.001016	$0.0007795	$28.23K	$849.62K	$849.62K
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	Bread BRD	$0.009895 ₿0.00000017	-2.00	$848.78K ₿14.95	$0.01009 ₿0.00000017	$0.009894 ₿0.00000016	$9.04 ₿0	$879.33K ₿15.49	$848.78K ₿14.95
3641	Solarcoin SLR	$0.01307 ₿0.00000034	1.28	$847.24K ₿22.13	$0.01324 ₿0.00000034	$0.01289 ₿0.00000033	$345.39 ₿0	$1.28B ₿33.49K	$847.24K ₿22.13
3642	Chromia's EVAL by Virtuals EVAL	$0.0008467	10.11	$846.77K	$0.0008781	$0.000769	$1.73K	$846.77K	$846.77K
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.00177 ₿0.000000018	$0.001764 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3643	Robotaxi TAXI	$0.008466	-0.05	$846.65K	$0.00869	$0.008399	$127	$846.65K	$846.65K
3644	FOREST FOREST	$0.0008422	-0.02	$846.27K	$0.0008681	$0.0008214	$12.06K	$846.27K	$846.27K
3645	Skycoin SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04029 ₿0.00000042	$0.03951 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3646	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0	$0	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
3646	Nabla NABLA	$0.003063	0.55	$845.51K	$0.003152	$0.003033	$20.42	$3.07M	$845.51K
3647	3DPass P3D	$0.00199 ₿0.00000022	3.10	$845.57K ₿0	$0.002109 ₿0.00000026	$0.001908 ₿0.00000022	$10.93K ₿2.12	$1.43M	$845.57K ₿0
3648	SHREE SHR	$0.04171 ₿0.00000036	0.01*	$844.41K ₿0	$0.04171	$0.04171	$1.04 ₿0	$667.43M ₿5.86K	$844.41K ₿0
3649	SENTAI SENTAI	$0.0008442	-10.65	$844.41K	$0.0009611	$0.0008401	$7.92K	$844.41K	$844.41K
3650	Mode Bridged WBTC (Mode) WBTC	$92,986 ₿0.99	0.82	$842.77K ₿0	$94,572 ₿1.0021	$91,679 ₿0.98	$282.8 ₿0.44	$842.77K	$842.77K ₿0
3651	UBXS UBXS	$0.01553 ₿0.0000058	4.60	$840K ₿314.59	$0.01599 ₿0.0000062	$0.01483 ₿0.0000054	$35.86K ₿11.98	$1.52M ₿570.54	$840K ₿314.59
3652	Notional Finance NOTE	$0.01784 ₿0.0000024	5.07	$839.69K ₿115.19	$0.01816 ₿0.0000024	$0.01698 ₿0.0000023	$7.68K ₿0.08	$1.75M ₿244.48	$839.69K ₿115.19
3653	Shogun SHOGUN	$0.03993	43.42	$838.61K	$0.04369	$0.02784	$31.08K	$838.61K	$838.61K
3654	Amaterasu AMA	$0.008385	-0.14	$838.56K	$0.008397	$0.008385	$0.94	$838.56K	$838.56K
3655	Offshift XFT	$0.08308 ₿0.000010	-9.19	$836.88K ₿106.3	$0.09353 ₿0.000011	$0.0818 ₿0.000010	$4.43K ₿0.42	$836.88K ₿113.42	$836.88K ₿106.3
3656	Privatix PRIX	$0.03799 ₿0.00000090	0	$42.76K ₿1.02	$0	$0	$1.29K ₿0.03	$48.46K ₿1.16	$42.76K ₿1.02
3656	Chain4Energy C4E	$0.01	-0.27	$840.04K	$0.01013 ₿0.	$0.009923 ₿0.	$7.95K ₿0	$3.08M	$840.04K
3657	Metal Dollar XMD	$0.9994 ₿0.000014	0.68	$833.12K ₿0	$1.01 ₿0.000014	$0.9842 ₿0.000014	$1.88M ₿28.9	$833.12K	$833.12K ₿0
3658	WeWay WWY	$0.0002031 ₿0.00000012	-1.43	$835.35K ₿420.69	$0.0002073 ₿0.00000013	$0.0002026 ₿0.00000011	$519.15K ₿78.68	$1.42M ₿836.17	$835.35K ₿420.69
3659	StupidCoin STUPID	$0.0008403	10.12	$835.94K	$0.0008704	$0.0007475	$663.4K	$835.94K	$835.94K
3660	Beni BENI	$0.0008408 ₿0.000000080	12.21	$833.84K ₿0	$0.0008128 ₿0.000000087	$0.0007449 ₿0.000000026	$3.92K ₿24.8	$833.84K ₿78.91	$833.84K ₿0
3661	Sonic Name Service SNS	$0.01632	-6.77	$832.93K	$0.01885	$0.01568	$13.94K	$1.6M	$832.93K
3662	Stonks on ETH STONKS	$0.00000198	2.26	$832.44K	$0.000002309	$0.00000193	$37.11K	$832.44K	$832.44K
3663	Pyth USDC PYTHUSDC	$1.04	0.02	$829.61K	$1.04	$1.04	$0	$829.61K	$829.61K
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
3664	Comb Finance COMB	$2.01 ₿0.000020	1.88	$225.3K ₿2.58	$1.99 ₿0.000021	$1.84 ₿0.000019	$41.83 ₿0.01	$697.93K ₿6.66	$225.3K ₿2.58
3664	Redacted BTRFLY	$35.21 ₿0.0038	-11.74	$828.85K ₿1.12K	$40.25 ₿0.0040	$35.1 ₿0.0038	$73.44 ₿2.92	$828.85K ₿1.12K	$828.85K ₿1.12K
3665	BASED BASED	$0.0008228	-4.76	$828.75K	$0.0009062	$0.000803	$8.97K	$828.75K	$828.75K
3666	SKI MASK CAT SKICAT	$0.0008365	19.11	$828.36K	$0.001128	$0.0006175	$194.35K	$828.36K	$828.36K
3667	Bostrom BOOT	$0.000000001281 ₿0.00000000000052	3.99	$827.81K ₿310.21	$0.000000001308 ₿0.00000000000054	$0.000000001232 ₿0.00000000000051	$1.56K ₿0.11	$1.6M ₿626.86	$827.81K ₿310.21
3668	MainnetZ NETZ	$0.0007901 ₿0.00000045	26.37	$827.36K ₿130.99	$0.0008633 ₿0.00000054	$0.0006251 ₿0.00000044	$5.03K ₿5.35	$827.36K ₿499.63	$827.36K ₿130.99
3668	Crystal CYL CYL	$0.002586 ₿0.000000059	0	$50.44K ₿1.17	$0	$0	$2.53 ₿0	$50.44K ₿1.17	$50.44K ₿1.17
3669	GazeTV GAZE	$0.00007788 ₿0.0000000018	0	$48.72K ₿1.15	$0	$0	$121.51 ₿0	$77.88K ₿1.84	$48.72K ₿1.15
3669	Kunji Finance KNJ	$0.01879 ₿0.0000037	-2.21	$827.13K ₿68.99	$0.02144 ₿0.0000064	$0.01871 ₿0.0000035	$18.06K ₿0.95	$1.88M ₿374.49	$827.13K ₿68.99
3670	The SWARM SWARM	$0.001608	9.24	$827.03K	$0.001687	$0.001451	$12.33K	$1.61M	$827.03K
3671	Pegaxy PGX	$0.001875 ₿0.00000023	3.11	$826.1K ₿48.34	$0.02244 ₿0.00000023	$0.02128 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3672	Zizy ZIZY	$0.005415 ₿0.000000096	0	$127.76K ₿2.28	$0	$0	$4.95 ₿0	$812.26K ₿14.53	$127.76K ₿2.28
3672	Champignons of Arborethia CHAMPZ	$0.0008251 ₿0.00000010	-2.13	$825.16K ₿94.8	$0.0008607 ₿0.00000010	$0.0008249 ₿0.000000094	$83.48 ₿0.18	$825.16K ₿101.44	$825.16K ₿94.8
3673	MooMoo Token MOO	$0.001005	6.00	$824.14K	$0.001033	$0.0009483	$3.67K	$824.14K	$824.14K
3674	Factor FCTR	$0.05494 ₿0.0000015	-0.02	$825.94K ₿22.9	$0.05556 ₿0.0000015	$0.05487 ₿0.0000015	$8.55K ₿0.19	$5.51M ₿152.63	$825.94K ₿22.9
3675	Jellyverse JLY	$0.005454	-3.61	$824.01K	$0.005746	$0.00544	$2.22K	$2.49M	$824.01K
3676	Ycash YEC	$0.0505 ₿0.00000053	2.31	$822.81K ₿7.85	$0.05374 ₿0.00000054	$0.04902 ₿0.00000047	$207.74 ₿0.01	$823.04K ₿11.04	$822.81K ₿7.85
3677	Godcoin GOD	$0.009121	-1.19	$820.54K	$0.009456	$0.009097	$694.53	$7.1M	$820.54K
3678	589 589	$0.0001551	-1.98	$820.35K	$0.0001824	$0.0001468	$35.01K	$913.91K	$820.35K
3679	RMRK RMRK	$0.09063 ₿0.000029	1.33	$819.11K ₿280.63	$0.09335 ₿0.000032	$0.08707 ₿0.000029	$16.47K ₿4.72	$906.37K ₿295.4	$819.11K ₿280.63
3680	Royale ROYA	$0.00405 ₿0.000000059	0	$163.91K ₿2.42	$0	$0	$292.27 ₿0	$291.65K ₿4.31	$163.91K ₿2.42
3680	KI XKI	$0.001369 ₿0.00000013	3.99	$817.62K ₿70.95	$0.001411 ₿0.00000013	$0.001308 ₿0.00000012	$177.7 ₿0.02	$1.3M ₿123.94	$817.62K ₿70.95
3681	༼ つ ◕_◕ ༽つ GIB	$0.0008306	-4.59	$814.09K	$0.0008837	$0.0008306	$760.28	$814.09K	$814.09K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.000112 ₿0.0000000011	$0.000109 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Cogito Finance CGV	$0.006922 ₿0.0000023	-4.60	$815.17K ₿221.82	$0.007266 ₿0.0000024	$0.006922 ₿0.0000023	$177.32 ₿4.29	$6.94M ₿2.37K	$815.17K ₿221.82
3682	Pascal PASC	$0.004988 ₿0.000000034	3.03	$197.4K ₿1.34	$0.003189 ₿0.000000034	$0.003095 ₿0.000000032	$1.73 ₿0.01	$209.51K ₿1.43	$197.4K ₿1.34
3683	Toad Killer $TOAD	$0.000000001932 ₿0.000000000000087	12.44	$813.32K ₿0	$0.000000002008 ₿0.000000000000088	$0.000000001714 ₿0.000000000000074	$30.27K ₿0.33	$813.32K ₿37.13	$813.32K ₿0
3684	Script Network SCPT	$0.001048 ₿0.00000057	2.85	$796.56K ₿152.82	$0.001051 ₿0.00000064	$0.001015 ₿0.00000055	$146.31K ₿30.33	$1.01M ₿580.51	$796.56K ₿152.82
3685	Bridged Wrapped BTC (BEVM) WBTC	$94,468	-0.38	$812.96K	$95,174	$93,924	$95.89	$812.96K	$812.96K
3686	StarHeroes STAR	$0.007148 ₿0.0000084	-0.62	$812.65K ₿0	$0.007234 ₿0.0000094	$0.00714 ₿0.0000083	$356.47K ₿7.94	$4.35M	$812.65K ₿0
3687	Xrpturbo XRT	$0.00812	0.36	$812.06K	$0.00858	$0.00801	$82.36K	$812.06K	$812.06K
3688	Kryptokrona XKR	$0.001331 ₿0.000000064	-0.01*	$810.92K ₿35.78	$0.001336 ₿0.000000069	$0.001331 ₿0.000000057	$2.41K ₿0.08	$1.33M ₿64.04	$810.92K ₿35.78
3689	sEUR SEUR	$0.8138 ₿0.000015	-0.14	$809.76K ₿15.37	$0.8239 ₿0.000015	$0.8138 ₿0.000015	$3.09K ₿0.09	$809.76K ₿15.37	$809.76K ₿15.37
3690	web3war FPS	$0.02271 ₿0.0000023	5.19	$808.69K ₿42.12	$0.02421 ₿0.0000024	$0.02115 ₿0.0000023	$157.49K ₿0.18	$3.41M ₿360.19	$808.69K ₿42.12
3691	Quan2um $QNTM	$0.001609	-12.26	$804.95K	$0.001885	$0.001594	$610.7K	$1.61M	$804.95K
3692	QuantumCoin Q	$0.0000000481	-0.50	$804.55K	$0.00000004864	$0.00000004804	$168.89K	$804.66K	$804.55K
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001663 ₿0.0000000017	$0.00009381 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3693	Sora XOR	$0 ₿0.0000000017	-8.59	$804.4K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$27.44K ₿3.33	$804.4K ₿34.32	$804.4K ₿34.27
3694	ZenFrogs ZEN	$0.00008632	-3.81	$804.23K	$0.00009058	$0.00008301	$789.09	$804.23K	$804.23K
3695	Interfinex Bills IFEX	$0.00008666 ₿0.0000000012	0	$113.6K ₿1.61	$0	$0	$299.07 ₿0	$181.99K ₿2.58	$113.6K ₿1.61
3695	Orcfax FACT	$0.004562 ₿0.00000031	-2.94	$803.74K ₿55.77	$0.004709 ₿0.00000033	$0.004558 ₿0.00000031	$37.26 ₿0.14	$4.56M ₿316.58	$803.74K ₿55.77
3696	Omni OMNI	$1.3 ₿0.000011	2.33	$803.58K ₿7.03	$1.07 ₿0.000011	$1.04 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3697	Concentric.fi CONE	$0.3338 ₿0.0000078	0	$106.06K ₿2.5	$0	$0	$60.88 ₿0	$106.74K ₿2.51	$106.06K ₿2.5
3697	KiraKuru KRA	$0.0008031	-3.79	$803.16K	$0.0008478	$0.0008027	$310.91	$803.16K	$803.16K
3698	Dimes DIME	$0.000007989	2.47	$801.54K	$0.000008189	$0.00000776	$1.3K	$801.54K	$801.54K
3699	Andromeda ANDR	$0.007619 ₿0.000013	0.50	$800.8K ₿397.26	$0.00783 ₿0.000014	$0.007092 ₿0.000012	$15.27K ₿7.05	$7.62M ₿13.08K	$800.8K ₿397.26
3700	Neiro NEIRO	$0.0008051	-1.83	$800.49K	$0.0008319	$0.0008057	$497.76K	$800.49K	$800.49K
3701	Bingus The Cat BINGUS	$0.0007962 ₿0.0000000076	4.85	$799.8K ₿0	$0.0008702 ₿0.000000010	$0.0007166 ₿0.0000000070	$12.99K ₿0.19	$799.8K ₿7.61	$799.8K ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}