Result Page 40 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 40

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3611	Shadows DOWS	$0.005884 ₿0.000000081	0	$155.95K ₿2.16	$0	$0	$13.18 ₿0	$265.41K ₿3.67	$155.95K ₿2.16
3611	Acquire.Fi ACQ	$0.003491 ₿0.00000047	-4.52	$1.01M ₿133.17	$0.003656 ₿0.00000049	$0.003456 ₿0.00000043	$128.18K ₿3.12	$1.05M ₿143.01	$1.01M ₿133.17
3612	Unicorn UWU	$0.00006339	-3.94	$1.01M	$0.00006611	$0.00006242	$150.61K	$1.01M	$1.01M
3613	NikolAI NIKO	$0.001012	1.42	$1.01M	$0.001028	$0.000993	$26.48K	$1.01M	$1.01M
3614	MetaCene MAK	$0.005285	1.90	$1.01M	$0.005336	$0.005178	$214.47K	$5.29M	$1.01M
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$136.84 ₿0.0013	$126.05 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02767 ₿0.00000026	$0.02417 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3615	YieldBricks YBR	$0.00402	-7.38	$1.01M	$0.004364	$0.00397	$13.19K	$3.33M	$1.01M
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$110.25 ₿0.0010	$92.55 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002277 ₿0.0000000022	$0.0002217 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3617	0xsim by Virtuals SAGE	$0.00101	-9.47	$1.01M	$0.001118	$0.0009858	$32.88	$1.01M	$1.01M
3618	Bridged Tether (Zilliqa) ZUSDT	$1.14 ₿0.000014	3.80	$1.01M ₿0	$1.54 ₿0.000014	$1.45 ₿0.000014	$38.09 ₿1.2	$1.01M	$1.01M ₿0
3619	DNA DNA	$0.000000000024	-8.90	$1.01M	$0.000000000026	$0.000000000023	$133.96K	$1.01M	$1.01M
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.003492 ₿0.000000033	$0.003492 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3620	Nabla NABLA	$0.003588	-13.83	$988.98K	$0.004163	$0.003555	$7.91K	$3.59M	$988.98K
3620	MAXX Finance MAXX	$0.000004089 ₿0.000000000059	0	$137.21K ₿1.99	$0	$0	$1.6 ₿0	$406.62K ₿5.9	$137.21K ₿1.99
3620	Caviar CVR	$0.134 ₿0.0000018	-4.27	$229.44K ₿31.17	$0.2029 ₿0.0000019	$0.1102 ₿0.0000010	$3.85K ₿0.05	$117.32K ₿31.17	$229.44K ₿31.17
3621	Pesto the Baby King Penguin PESTO	$0.001008	-17.11	$1.01M	$0.001238	$0.0008674	$1.11M	$1.01M	$1.01M
3622	Bonsai Token BONSAI	$0.002698 ₿0.00000098	-5.78	$1.01M ₿0	$0.002866 ₿0.0000020	$0.002624 ₿0.00000083	$2.44K ₿4.45	$2.67M ₿986.08	$1.01M ₿0
3623	CHONK CHONK	$0.001008	3.28	$1.01M	$0.001018	$0.0009599	$1.77K	$1.01M	$1.01M
3624	CPChain CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3624	Re7 cbBTC RE7CBBTC	$104,055	-0.50	$1.01M	$105,351	$103,585	$0	$1.01M	$1.01M
3625	Geko Base GEKO	$0.001007	-16.29	$1.01M	$0.00123	$0.0009746	$7.13K	$1.01M	$1.01M
3626	Netcoincapital [OLD] NCC	$0.02307 ₿0.00000013	1.67	$217.62K ₿1.25	$0.02316 ₿0.	$0.01599 ₿0.	$8.78K ₿0	$2.35M	$217.62K ₿1.25
3626	AssetMantle MNTL	$0.0004636 ₿0.000000039	-12.76	$1.01M ₿54.54	$0.000536 ₿0.000000042	$0.0004603 ₿0.000000036	$12.88K ₿1.11	$1.01M ₿55.54	$1.01M ₿54.54
3627	UDAO UDAO	$0.129	-0.54	$1.01M	$0.1305	$0.1283	$168.78K	$25.81M	$1.01M
3628	Xi XI	$0.002382 ₿0.000000085	-5.65	$1M ₿35.8	$0.002579 ₿0.000000092	$0.00232 ₿0.000000077	$1.9K ₿0.21	$2.38M ₿85.05	$1M ₿35.8
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1236 ₿0.0000011	$0.1174 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	H2 Finance $H2	$0.001418	-3.54	$1M	$0.00148	$0.0014	$2.34K	$10.52M	$1M
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	7.00	$899.3K ₿0	$0.02419 ₿0.00000023	$0.02179 ₿0.00000021	$73.82K ₿1.49	$899.3K ₿231.64	$899.3K ₿0
3630	Bifrost Bridged USDC (Bifrost) USDC	$0.9998	-0.01	$1M	$0.9999	$0.9998	$14.75K	$1M	$1M
3631	WeSendit WSI	$0.001386 ₿0.00000024	-6.17	$998.73K ₿62.92	$0.001526 ₿0.00000024	$0.001362 ₿0.00000023	$62.69K ₿1.99	$2.06M ₿359.2	$998.73K ₿62.92
3632	Abstract Liquid Staked ETH ABSETH	$2,481.94	-3.72	$997.19K	$2,599.23	$2,451.41	$30.77K	$997.19K	$997.19K
3632	Soy Finance SOY	$0.0005915 ₿0.000000011	0	$81.62K ₿1.57	$0.001171 ₿0.000000011	$0.001171 ₿0.000000011	$364.33 ₿0.04	$127.62K ₿2.45	$81.62K ₿1.57
3633	DeepLink Protocol DLC	$0.00007542	-5.71	$994.11K	$0.00009098	$0.00007469	$4.34M	$7.54M	$994.11K
3634	X X	$0.0003077 ₿0.00000000085	-2.70	$991.55K ₿2.79	$0.0003174	$0.0003003	$83.88 ₿0	$3.04M ₿8.55	$991.55K ₿2.79
3635	Hacash HAC	$0.7448 ₿0.00022	-8.49	$991.52K ₿173.4	$0.8309 ₿0.00026	$0.7235 ₿0.00022	$25.22K ₿1.7	$992.22K ₿173.41	$991.52K ₿173.4
3636	589 589	$0.0001861	-20.56	$984.24K	$0.0002343	$0.0001864	$78.11K	$1.1M	$984.24K
3637	TgMetrics TGMETRICS	$0.001	-10.12	$991.17K	$0.001135	$0.0009397	$19.97K	$1M	$991.17K
3638	Champignons of Arborethia CHAMPZ	$0.0009669 ₿0.00000010	-1.06	$987.11K ₿94.8	$0.0009872 ₿0.00000010	$0.000975 ₿0.000000094	$1.68K ₿0.18	$987.11K ₿101.44	$987.11K ₿94.8
3639	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	Veloce VEXT	$0.003296 ₿0.0000012	-8.59	$985.61K ₿144.16	$0.003739 ₿0.0000012	$0.003097 ₿0.0000011	$43.7K ₿15.27	$989.09K ₿185.81	$985.61K ₿144.16
3641	Kaon KAON	$0.0002074 ₿0.00000012	-1.51	$971.15K ₿12.34	$0.0002557 ₿0.00000012	$0.0001807 ₿0.00000011	$189.42K ₿176.95	$3.11M ₿617.24	$971.15K ₿12.34
3642	Nyan Heroes NYAN	$0.006763	-3.54	$983.4K	$0.007645	$0.006528	$2.12M	$6.72M	$983.4K
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.001944 ₿0.000000018	$0.001938 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3643	Forj BONDLY	$0.0009989 ₿0.000000069	-6.29	$982.83K ₿68.68	$0.001066 ₿0.000000080	$0.0009983 ₿0.000000067	$29.11K ₿4.64	$982.83K ₿68.68	$982.83K ₿68.68
3644	Celer Bridged USDC (Conflux) USDC	$1 ₿0.000014	0.27	$983.03K ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$56.16K ₿1.89	$983.03K	$983.03K ₿0
3645	Sage Market SAGE	$0.01092	-29.58	$982.87K	$0.01551	$0.01075	$26.7K	$1.09M	$982.87K
3646	Leviathan Points SQUID	$0.03929	-3.60	$982.27K	$0.04082	$0.03879	$1.01K	$982.27K	$982.27K
3646	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0	$0	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
3647	Polytrader by Virtuals POLY	$0.001001	-15.63	$999.65K	$0.001217	$0.0009642	$20.58K	$999.65K	$999.65K
3648	Whales Market WHALES	$0.03766 ₿0.000025	2.55	$980.85K ₿532.49	$0.0392 ₿0.000027	$0.03672 ₿0.000020	$13.31K ₿87.88	$3.77M ₿2.51K	$980.85K ₿532.49
3649	Bridged USD Coin (Orbit Bridge) OUSDC	$0.2945 ₿0.0000037	0.21	$980.39K ₿0	$0.297 ₿0.0000038	$0.2906 ₿0.0000037	$376.08 ₿0.02	$980.39K ₿100.4	$980.39K ₿0
3650	Moby MOBY	$0.0237 ₿0.000015	4.04	$976.75K ₿372.65	$0.02504 ₿0.000016	$0.02135 ₿0.000014	$55.25K ₿5.07	$2.37M ₿1.51K	$976.75K ₿372.65
3651	Catana CATANA	$0.0009761	-8.05	$976.09K	$0.001134	$0.0009729	$40.08K	$976.09K	$976.09K
3652	Dither DITH	$0.009753 ₿0.0000022	-0.71	$975.1K ₿0	$0.009887 ₿0.0000025	$0.0095 ₿0.0000021	$2.79K ₿0.29	$975.1K ₿219.04	$975.1K ₿0
3653	Nailong NAILONG	$0.0009728	14.67	$972.83K	$0.001342	$0.0008314	$118.35K	$972.83K	$972.83K
3654	neuron ICP NICP	$5.43	-3.20	$972.05K	$5.68	$5.31	$22.33	$972.05K	$972.05K
3655	Blub BLUB	$0.0009711	-6.36	$971.19K	$0.001037	$0.0009632	$2.14M	$971.19K	$971.19K
3656	Privatix PRIX	$0.03799 ₿0.00000090	0	$42.76K ₿1.02	$0	$0	$1.29K ₿0.03	$48.46K ₿1.16	$42.76K ₿1.02
3656	Kuma Inu KUMA	$0.000000002451 ₿0.00000000000013	-4.34	$970.49K ₿15.52	$0.000000002566 ₿0.00000000000013	$0.000000002406 ₿0.00000000000012	$32.18K ₿0.23	$1.2M ₿130.74	$970.49K ₿15.52
3657	METERA METERA	$0.001931	-6.31	$969.66K	$0.002078	$0.001874	$16.71K	$1.93M	$969.66K
3658	Saakuru SKR	$0.001379	-5.92	$969.25K	$0.001466	$0.001379	$2.68K	$1.38M	$969.25K
3659	Burr Governance Token BURR	$0.02091	-9.30	$968.84K	$0.02346	$0.0187	$14.47K	$1.88M	$968.84K
3660	HAMI $HAMI	$0.0009688 ₿0.000000069	-5.94	$968.61K ₿0	$0.001044 ₿0.000000080	$0.0009543 ₿0.000000060	$5.09K ₿4.45	$968.61K	$968.61K ₿0
3661	Peezy (peezy.vip) PEEZY	$0.00000331	-8.00	$968.17K	$0.00000367	$0.000003189	$81.61K	$1.16M	$968.17K
3662	Shikoku SHIK	$0.000000001023 ₿0.000000000000027	-4.29	$967.44K ₿25.68	$0.00000000107 ₿0.000000000000027	$0.00000000101 ₿0.000000000000026	$125.91 ₿0.02	$967.44K ₿25.68	$967.44K ₿25.68
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
3663	BitDoctorAI AIDD	$0.004677	-4.47	$963.48K	$0.004907	$0.004633	$4.54K	$4.68M	$963.48K
3664	Comb Finance COMB	$2.01 ₿0.000020	1.88	$225.3K ₿2.58	$2.18 ₿0.000021	$2.02 ₿0.000019	$41.83 ₿0.01	$697.93K ₿6.66	$225.3K ₿2.58
3664	LOAFCAT LOAFCAT	$0.000009639	-4.52	$963.94K	$0.00001009	$0.00000932	$3.41K	$963.94K	$963.94K
3665	Satoshi AI agent by Virtuals SAINT	$0.0009617	-8.68	$961.64K	$0.001053	$0.0009395	$6.1K	$961.64K	$961.64K
3666	StupidCoin STUPID	$0.0009657	-20.19	$960.74K	$0.00121	$0.0009577	$559.87K	$960.74K	$960.74K
3667	Antfarm Token ATF	$0.09789 ₿0.0000025	0.68	$958.75K ₿24.7	$0.09943 ₿0.0000025	$0.09237 ₿0.0000024	$991.5 ₿0	$958.75K ₿24.7	$958.75K ₿24.7
3668	Crystal CYL CYL	$0.002586 ₿0.000000059	0	$50.44K ₿1.17	$0	$0	$2.53 ₿0	$50.44K ₿1.17	$50.44K ₿1.17
3668	Winkies WNK	$0.0001476 ₿0.0000000088	-1.39	$958.37K ₿45.6	$0.0001522 ₿0.0000000090	$0.0001463 ₿0.0000000085	$53.22K ₿0.5	$958.37K ₿58.32	$958.37K ₿45.6
3669	Keke KEKE	$0.00000139	17.67	$957.75K	$0.00000185	$0.00000117	$111.74K	$957.75K	$957.75K
3669	GazeTV GAZE	$0.00007788 ₿0.0000000018	0	$48.72K ₿1.15	$0	$0	$121.51 ₿0	$77.88K ₿1.84	$48.72K ₿1.15
3670	Phoenixcoin PXC	$0.01036 ₿0.00000011	-8.74	$957.28K ₿10.45	$0.01145 ₿0.00000011	$0.01036 ₿0.00000011	$0.7 ₿0	$957.3K ₿11.31	$957.28K ₿10.45
3671	blinkdotfun BLINK	$0.0009571	23.18	$956.78K	$0.001043	$0.000777	$92.41K	$956.78K	$956.78K
3672	Zizy ZIZY	$0.005415 ₿0.000000096	0	$127.76K ₿2.28	$0	$0	$4.95 ₿0	$812.26K ₿14.53	$127.76K ₿2.28
3672	Gamer Arena GAU	$0.002841 ₿0.0000017	9.64	$956.13K ₿491.89	$0.002859 ₿0.0000019	$0.002509 ₿0.0000016	$148.16K ₿54.56	$1.42M ₿882.23	$956.13K ₿491.89
3673	5ire 5IRE	$0.001494 ₿0.0000019	-7.88	$958.36K ₿83.22	$0.001622 ₿0.0000021	$0.001454 ₿0.0000017	$447.25K ₿22.59	$2.24M ₿2.88K	$958.36K ₿83.22
3674	Ballz of Steel BALLZ	$0.0009552	-3.98	$955.42K	$0.0009999	$0.0009502	$643.47	$955.42K	$955.42K
3675	Boppy The Bat BOPPY	$0.000000002268	-19.30	$954.59K	$0.000000002817	$0.000000002241	$8.38K	$954.59K	$954.59K
3676	Fate Adventure FA	$0.2214	-9.35	$953.01K	$0.2463	$0.2164	$1.55K	$2.21M	$953.01K
3677	Velar VELAR	$0.007342 ₿0.0000038	-0.84	$952.9K ₿228.35	$0.007411 ₿0.0000042	$0.007263 ₿0.0000036	$103.27K ₿27.69	$7.33M ₿3.87K	$952.9K ₿228.35
3678	Slopfather FATHA	$0.0009528	-2.42	$952.81K	$0.00104	$0.0009431	$122.9K	$952.81K	$952.81K
3679	EXPERT_MONEY EXPERT	$0.001205	-4.95	$952.28K	$0.00127	$0.0012	$343.34K	$952.28K	$952.28K
3680	Royale ROYA	$0.00405 ₿0.000000059	0	$163.91K ₿2.42	$0	$0	$292.27 ₿0	$291.65K ₿4.31	$163.91K ₿2.42
3680	GlobalBoost BSTY	$0.03999 ₿0.00000032	133.85	$952.03K ₿7.43	$0.04499 ₿0.00000035	$0.0171 ₿0.00000030	$721.97 ₿0	$952.03K ₿7.43	$952.03K ₿7.43
3681	PIKA to PIKO ピカとピコ PIKA	$0.001286	-4.85	$949.28K	$0.00139	$0.001268	$2.58K	$949.28K	$949.28K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.000123 ₿0.0000000011	$0.0001197 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Juggernaut JGN	$0.00947 ₿0.00000051	-2.74	$949.02K ₿51.98	$0.009831 ₿0.00000054	$0.00925 ₿0.00000050	$68.21K ₿4.17	$1.42M ₿77.81	$949.02K ₿51.98
3682	Pascal PASC	$0.004988 ₿0.000000034	3.03	$197.4K ₿1.34	$0.003503 ₿0.000000034	$0.0034 ₿0.000000032	$1.73 ₿0.01	$209.51K ₿1.43	$197.4K ₿1.34
3683	XMON XMON	$375.63 ₿0.013	-11.86	$948.21K ₿33.12	$426.51 ₿0.013	$369.94 ₿0.012	$39.29K ₿0.37	$3.76M ₿131.22	$948.21K ₿33.12
3684	Klaytn Dai KDAI	$0.09111 ₿0.0000037	-1.14	$946.53K ₿0	$0.09319 ₿0.0000039	$0.08986 ₿0.0000037	$4.78K ₿0.06	$946.53K	$946.53K ₿0
3685	WigoSwap WIGO	$0.0005274 ₿0.00000020	-8.15	$946.48K ₿355.97	$0.0005742 ₿0.00000021	$0.000519 ₿0.00000019	$67.03 ₿3.65	$946.5K ₿377.16	$946.48K ₿355.97
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}