Result Page 40 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 40

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3907	CoreDAO Bridged USDC (Core) USDC	$1 ₿0.000014	0.28	$874.09K ₿0	$1.03 ₿0.000014	$0.9819 ₿0.000014	$75.41K ₿5.61	$874.09K	$874.09K ₿0
3908	Pippin's Friend DOT	$0.000872	65.87	$810.55K	$0.0009338	$0.0004333	$239.43K	$810.55K	$810.55K
3909	Broadcom xStock AVGOX	$334.93	-6.94	$871.72K	$363.44 ₿0.	$333.11 ₿0.	$95.52K ₿0	$18.12M	$871.72K
3910	Numerico NWC	$0.005599 ₿0.0000021	-6.36	$870K ₿370.47	$0.006369 ₿0.0000024	$0.005509 ₿0.0000020	$10.56K ₿7.8	$1.48M ₿590.34	$870K ₿370.47
3911	Karum KARUM	$0.05913	12.99	$869.29K	$0.06209	$0.04968	$19.21K	$1.24M	$869.29K
3912	Qualcomm (Ondo Tokenized Stock) QCOMON	$179.05	-0.24	$868.7K	$181.56	$177.9	$128.51K	$868.7K	$868.7K
3913	UNFK $UNFK	$0.000000009644	-4.51	$867.94K	$0.0000000102	$0.000000009567	$103.04	$867.94K	$867.94K
3914	Lisk Bridged USDC (Lisk) USDC.E	$0.9977	0.08	$867.86K	$0.998	$0.9959	$4.15K	$867.86K	$867.86K
3915	PLEARN PLN	$0.009593 ₿0.0000018	-0.27	$867.43K ₿153.8	$0.00978 ₿0.0000019	$0.009551 ₿0.0000018	$155.54K ₿1.08	$3.3M ₿647.65	$867.43K ₿153.8
3916	Chain-key USDT CKUSDT	$0.9975	-0.19	$866.45K	$1.01	$0.9878	$65.53K	$866.45K	$866.45K
3917	Zoof Wallet ZOOF	$0.0008656	14.08	$865.62K	$0.00102	$0.0007588	$60.92K	$865.62K	$865.62K
3918	Ferro FER	$0.0004764 ₿0.00000013	3.26	$865.35K ₿155.39	$0.000478 ₿0.00000013	$0.0004562 ₿0.00000013	$188.51K ₿0.17	$2.43M ₿633.07	$865.35K ₿155.39
3919	ARC ARC	$0.0008398 ₿0.0000010	-8.78	$865.09K ₿986.01	$0.0009303 ₿0.0000011	$0.0008341 ₿0.0000010	$9.69K ₿8.27	$865.09K ₿1.07K	$865.09K ₿986.01
3920	Nostra NSTR	$0.008649	-1.83	$864.99K	$0.01009 ₿0.	$0.00832 ₿0.	$27.82K ₿0	$864.99K	$864.99K
3921	ELLA ELLA	$0.0008648	-2.21	$864.78K	$0.0009168	$0.000833	$2.15K	$864.78K	$864.78K
3922	EverETH Reflect EVERETH	$0.000000002287 ₿0.000000000000018	-2.62	$864.74K ₿7.17	$0.000000002387 ₿0.000000000000020	$0.000000002272 ₿0.000000000000018	$4.88K ₿0	$1.13M ₿9.36	$864.74K ₿7.17
3923	The Root Network ROOT	$0.000284 ₿0.00000097	12.82	$864.13K ₿0	$0.0003109 ₿0.0000010	$0.0002517 ₿0.00000093	$357.71K ₿212.3	$3.41M ₿11.54K	$864.13K ₿0
3924	xAI PreStocks XAI	$68.8	0.12	$863.38K	$69.29	$68.72	$9.46K	$863.38K	$863.38K
3925	Kekistan KEK	$0.000002049	-10.01	$862.99K	$0.00000228	$0.000001819	$56.68K	$862.99K	$862.99K
3926	Alpaca Finance ALPACA	$0.005679 ₿0.0000034	-1.57	$861.01K ₿517.27	$0.005834 ₿0.0000035	$0.005535 ₿0.0000034	$136.91K ₿76.59	$861.01K ₿517.27	$861.01K ₿517.27
3927	Internet Token INT	$0.001986 ₿0.00000093	-5.08	$860.02K ₿0	$0.002109 ₿0.00000095	$0.001978 ₿0.00000088	$2.18K ₿53.77	$1.66M ₿938.43	$860.02K ₿0
3928	Yait Siu YAIT	$0.0008597	50.53	$859.77K	$0.0008597	$0.0005485	$2.34	$859.77K	$859.77K
3929	Spheroid Universe SPH	$0.0003245 ₿0.000000042	0.12	$859.02K ₿93.32	$0.0003297 ₿0.000000043	$0.0003235 ₿0.000000041	$2.39 ₿0.83	$859.02K ₿93.32	$859.02K ₿93.32
3930	UNCOMMON•GOODS UNCOMMONGOODS	$0.01435	-5.78	$856.71K	$0.01629 ₿0.	$0.01333 ₿0.	$18.53K ₿0	$856.71K	$856.71K
3931	Modefi MOD	$0.05308 ₿0.0000014	19.70	$853.44K ₿22.91	$0.123 ₿0.0000014	$0.07187 ₿0.00000083	$5.84 ₿0.08	$1.17M ₿31.35	$853.44K ₿22.91
3932	Honeyland HXD	$0.001945 ₿0.0000016	-0.49	$853.38K ₿392.88	$0.001987 ₿0.0000020	$0.001877 ₿0.0000016	$17.04K ₿3.99	$1.95M ₿1.68K	$853.38K ₿392.88
3933	DeMi DEMI	$0.49 ₿0.000041	2.42	$850.72K ₿0	$3.54 ₿0.000041	$3.44 ₿0.000040	$17.15 ₿0	$850.72K ₿13.21	$850.72K ₿0
3934	Eafin EAFIN	$0.003894	0	$849.14K	$0	$0	$3.07	$6.3M	$849.14K
3935	Wrapped Vana WVANA	$2.72	-4.13	$848.92K	$2.89 ₿0.	$2.72 ₿0.	$72.02K ₿0	$848.92K	$848.92K
3936	RWAX APP	$0.0004274 ₿0.00000024	-10.52	$848.85K ₿0	$0.000479 ₿0.00000024	$0.0004257 ₿0.00000023	$93.3K ₿11.57	$1.28M ₿97.06	$848.85K ₿0
3937	Reservoir rUSD RUSD	$0.9994	-0.06	$848.18K	$1	$0.9973	$14.4K	$848.18K	$848.18K
3938	BinStarter BSR	$0.01451 ₿0.0000011	-3.22	$847.54K ₿0	$0.01505 ₿0.0000011	$0.0143 ₿0.0000010	$14.48K ₿0.04	$1.45M ₿94.13	$847.54K ₿0
3939	Pyth USDC PYTHUSDC	$1.06	0.01*	$846.37K	$1.06	$1.06	$0	$846.37K	$846.37K
3940	TRONPAD TRONPAD	$0.001105 ₿0.000000031	-2.71	$845.94K ₿24.45	$0.00114 ₿0.000000032	$0.001084 ₿0.000000031	$1.85 ₿0	$845.94K ₿24.45	$845.94K ₿24.45
3941	Netflix xStock NFLXX	$93.18	-2.37	$843.89K	$96.35	$93.03	$10.73K	$32.15M	$843.89K
3942	Shade Protocol SHD	$0.1625 ₿0.000085	-6.14	$843.38K ₿227.79	$0.1741 ₿0.000087	$0.16 ₿0.000083	$218.56K ₿4.98	$1.63M ₿857.81	$843.38K ₿227.79
3943	SL Benfica Fan Token BENFICA	$0.1871 ₿0.000026	-3.89	$842.09K ₿0	$0.1948 ₿0.000026	$0.186 ₿0.000024	$11K ₿4.31	$3.74M ₿520.87	$842.09K ₿0
3944	Wrapped XOC WXOC	$0.07777	2.98	$841.2K	$0.08207	$0.06877	$1.57K	$841.2K	$841.2K
3945	Fish N Chips CHIPPY	$0.0008401	5.84	$840.11K	$0.0009959	$0.0007812	$18.39K	$840.11K	$840.11K
3946	ASX Capital ASX	$0.1137 ₿0.0000038	-3.67	$840.02K ₿0	$0.1229 ₿0.0000039	$0.1134 ₿0.0000038	$539.02 ₿0.08	$1.14M ₿0.04	$840.02K ₿0
3947	Luce LUCE	$0.00084	-4.79	$840K	$0.0008855	$0.0008323	$264.03K	$840K	$840K
3948	ritestream RITE	$0.0009813 ₿0.00000069	-3.66	$839.33K ₿126.4	$0.001018 ₿0.00000072	$0.0009673 ₿0.00000063	$107.54K ₿13.47	$981.4K ₿695.09	$839.33K ₿126.4
3949	Bitcoin Pro BTCP	$6.5 ₿0.00037	-0.01*	$839.21K ₿48.04	$6.53 ₿0.00055	$6.5 ₿0.00036	$1.78K ₿0.11	$13.66M ₿782	$839.21K ₿48.04
3950	Brainedge LEARN	$0.01145	-3.95	$839.1K	$0.01195	$0.01142	$6.77K	$11.46M	$839.1K
3951	Openfabric AI OFN	$0.002153 ₿0.0000061	-13.49	$838.87K ₿379.29	$0.002548 ₿0.0000066	$0.002149 ₿0.0000061	$78.44K ₿16.88	$1.08M ₿3.09K	$838.87K ₿379.29
3952	Klaytn Dai KDAI	$0.09127 ₿0.0000037	-0.70	$837.89K ₿0	$0.09306 ₿0.0000039	$0.08909 ₿0.0000037	$1.65K ₿0.06	$837.89K	$837.89K ₿0
3953	Uber (Ondo Tokenized Stock) UBERON	$81.27	-4.76	$837.61K	$85.56	$81.13	$250.08K	$837.61K	$837.61K
3954	Dtravel TRVL	$0.00184 ₿0.0000010	-10.36	$836.27K ₿317.13	$0.002077 ₿0.0000011	$0.001806 ₿0.0000010	$247.79K ₿2.81	$1.84M ₿1.04K	$836.27K ₿317.13
3955	Mayhem Mode MAYHEM	$0.0008235	-22.84	$836.13K	$0.001139	$0.0007055	$190.05K	$836.13K	$836.13K
3956	Blinks.gg BGG1	$0.0008361	-6.30	$836.03K	$0.0008923	$0.0007827	$84.51K	$836.03K	$836.03K
3957	NUSA NUSA	$9.02 ₿0.00016	0.68	$835.96K ₿13.46	$9.18 ₿0.00017	$8.6 ₿0.00015	$1.04K ₿0	$1.03M ₿17.56	$835.96K ₿13.46
3958	Metal Dollar XMD	$0.9989 ₿0.000014	-0.02	$835.73K ₿0	$1.01 ₿0.000014	$0.9855 ₿0.000014	$2.34M ₿28.9	$835.73K	$835.73K ₿0
3959	Wizard Gang WIZARD	$0.0008351	-17.83	$834.84K	$0.001024	$0.0007977	$1.5M	$834.84K	$834.84K
3960	Blockasset BLOCK	$0.002675 ₿0.0000024	-0.08	$834.11K ₿587.91	$0.002721 ₿0.0000025	$0.002638 ₿0.0000019	$16.1K ₿6.19	$834.11K ₿775.19	$834.11K ₿587.91
3961	Suzaku Token SUZ	$0.02821	-6.21	$832.45K	$0.03008	$0.02412	$10.01K	$2.82M	$832.45K
3962	Singularity Finance SFI	$0.009817	-1.61	$831.87K	$0.01036 ₿0.	$0.009637 ₿0.	$175.47K ₿0	$4.91M	$831.87K
3963	Wrapped TAC WTAC	$0.0042	-6.42	$831.8K	$0.004535	$0.004132	$20.38K	$831.8K	$831.8K
3964	Treecle TRCL	$0.0008346 ₿0.000000023	-1.13	$831.55K ₿23.73	$0.0008609 ₿0.000000025	$0.0008248 ₿0.000000023	$15.68K ₿0.89	$831.55K ₿23.73	$831.55K ₿23.73
3965	LIMBO LIMBO	$0.0008304	-0.12	$830.47K	$0.0008319	$0.0008305	$80.85K	$830.47K	$830.47K
3966	Anzen Finance ANZ	$0.0009742	-12.40	$828.73K	$0.001148	$0.0009564	$15.3K	$9.74M	$828.73K
3967	Smart MFG MFG	$0.002109 ₿0.0000000093	-6.55	$828.68K ₿3.61	$0.002279	$0.002098	$169.51K ₿0.01	$1.83M ₿8.16	$828.68K ₿3.61
3968	Ouroboros ORX	$0.001871	-9.20	$828.17K	$0.002195	$0.001815	$14.9K	$828.17K	$828.17K
3969	XerisCoin XERIS	$0.000828	-15.48	$826.79K	$0.001056	$0.0007489	$208.86K	$826.79K	$826.79K
3970	Frostic FROST	$0.001654	-6.33	$827.3K	$0.00177	$0.001641	$3.56K	$1.65M	$827.3K
3971	FITCOIN FITCOIN	$0.0009144	-15.96	$826.24K	$0.001109	$0.0008822	$433.78K	$844.35K	$826.24K
3972	Earnm EARNM	$0.0002151	0.15	$824.42K	$0.0002156 ₿0.	$0.0002135 ₿0.	$33.03K ₿0	$1.07M	$824.42K
3973	ISLAND Token ISLAND	$0.006041	-7.34	$824.5K	$0.006579	$0.005875	$230.8K	$5.6M	$824.5K
3974	BarnBridge BOND	$0.08416 ₿0.000059	-4.50	$823.34K ₿575.75	$0.0893 ₿0.000063	$0.08402 ₿0.000058	$229.52K ₿187.58	$841.72K ₿594.91	$823.34K ₿575.75
3975	Rebel Cars RC	$0.004015	5.98	$822.74K	$0.004648	$0.003762	$63.83K	$4.02M	$822.74K
3976	Celsius Network CEL	$0.023 ₿0.0000029	-1.74	$821.72K ₿1.26K	$0.02341 ₿0.0000032	$0.02262 ₿0.0000029	$203.05K ₿19.3	$821.72K ₿2.06K	$821.72K ₿1.26K
3977	GPU AI GPUAI	$0.0008216	0	$821.66K	$0	$0	$0	$821.66K	$821.66K
3978	Re7 cbBTC RE7CBBTC	$86,782	-3.72	$821.31K	$90,779	$86,230	$0	$821.31K	$821.31K
3979	High Yield USD (Base) HYUSD	$1.12	0.07	$819.89K	$1.12	$1.12	$562.53	$819.89K	$819.89K
3980	GRELF GRELF	$0.1228 ₿0.0000094	-4.05	$820.88K ₿0	$0.1303 ₿0.000010	$0.1195 ₿0.0000090	$608.4 ₿0.3	$820.88K ₿62.65	$820.88K ₿0
3981	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$84,917	-6.45	$819.24K	$91,573	$84,503	$515.74	$819.24K	$819.24K
3982	Retail DAO RETAIL	$0.001123	-6.34	$818.35K	$0.001218	$0.001112	$69.02	$1.12M	$818.35K
3983	Super Micro Computer (Ondo Tokenized Stock) SMCION	$30.8	-5.17	$817.94K	$32.91	$30.65	$2.27K	$817.94K	$817.94K
3984	Safe Haven SHA	$0.00009613 ₿0.0000000049	-0.32	$817.02K ₿41.98	$0.0001075 ₿0.0000000056	$0.00009553 ₿0.0000000039	$1.11K ₿0.11	$817.02K ₿41.98	$817.02K ₿41.98
3985	Dollar Cost Average DCA	$0.0008167	0.52	$817.24K	$0.0008523	$0.0007376	$7.87K	$817.24K	$817.24K
3986	Xavier: Renegade Angel XAVIER	$0.0008119	-19.51	$815.82K	$0.001062	$0.00079	$33.3K	$815.82K	$815.82K
3987	DOG DOG	$0.00001631	-5.12	$817.64K	$0.00001722	$0.00001599	$26.64K	$817.64K	$817.64K
3988	AIPad AIPAD	$0.004228 ₿0.0000021	-4.31	$814.15K ₿212.75	$0.004442 ₿0.0000023	$0.0042 ₿0.0000021	$151.84K ₿8.04	$841.77K ₿428.61	$814.15K ₿212.75
3989	CYBRO CYBRO	$0.004586	-3.05	$813.38K	$0.004743	$0.004561	$44.77K	$2.29M	$813.38K
3990	StratoVM SVM	$0.008549	0	$812.24K	$0	$0	$74.32	$854.99K	$812.24K
3991	Wrapped 3ULL W3ULL	$0.0002139	-2.34	$810.83K	$0.0002201	$0.0002018	$10.3K	$811.18K	$810.83K
3992	DUKO DUKO	$0.00008092 ₿0.000000021	-9.71	$810.22K ₿0	$0.0001112 ₿0.000000026	$0.0000803 ₿0.000000017	$256.27K ₿27.48	$810.22K ₿214.96	$810.22K ₿0
3993	Populous PPT	$0.02234 ₿0.00000073	0.58	$809.35K ₿26.78	$0.02248 ₿0.00000096	$0.02221 ₿0.00000063	$4.97 ₿4.74	$1.19M ₿39.36	$809.35K ₿26.78
3994	K9 Finance DAO KNINE	$0.00000117 ₿0.0000000011	-8.72	$809.3K ₿0	$0.0000013 ₿0.0000000013	$0.000001159 ₿0.0000000011	$93.9K ₿12.44	$1.17M ₿1.18K	$809.3K ₿0
3995	D1ckGPT DICK	$0.03094	-8.74	$809.28K	$0.03418	$0.03084	$9.58K	$2.14M	$809.28K
3996	Limocoin Swap LMCSWAP	$0.0006875 ₿0.000000015	-10.41	$809.23K ₿0	$0.0007717 ₿0.000000015	$0.00064 ₿0.000000013	$1.6K ₿0.64	$1.13M ₿24.87	$809.23K ₿0
3997	Witnet WIT	$0.0006061 ₿0.00000013	-0.32	$807.92K ₿176.97	$0.0006082 ₿0.00000013	$0.000601 ₿0.00000012	$188.03 ₿3.35	$1.52M ₿331.93	$807.92K ₿176.97
3998	League of Kingdoms LOKA	$0.02712 ₿0.0000052	1.47	$806.34K ₿604.15	$0.02726 ₿0.0000055	$0.0265 ₿0.0000052	$117.79 ₿102.16	$13.56M ₿1.07K	$806.34K ₿604.15
3999	SP500 rStock SPYR	$682.13	-0.30	$806.31K	$686.37	$676.55	$172.54K	$806.31K	$806.31K
4000	Berkshire Hathaway xStock BRK.BX	$505.39	0.01*	$805.35K	$508.84 ₿0.	$504.26 ₿0.	$420.08 ₿0	$26.89M	$805.35K
4001	Overlay Protocol OVL	$0.04474	1.22	$805.69K	$0.04603 ₿0.	$0.04223 ₿0.	$1.5M ₿0	$3.98M	$805.69K
4002	Arcadia AAA	$0.03716	-7.16	$805.67K	$0.04025	$0.03677	$9.22K	$3.72M	$805.67K
4003	Vegas VEGAS	$0.08079	-4.45	$804.09K	$0.08493	$0.0795	$900.72	$804.09K	$804.09K
4004	CANA Holdings California Carbon Credits CANA	$30.9	-0.58	$803.47K	$31.25	$30.32	$103.23	$803.47K	$803.47K
4005	DappRadar RADAR	$0.0005264 ₿0.00000012	-1.66	$803.26K ₿144.26	$0.000539 ₿0.00000013	$0.0004928 ₿0.00000012	$41.71K ₿7.41	$5.26M ₿1.28K	$803.26K ₿144.26
4006	Thirdfy TFY	$0.01485	-10.96	$801.06K	$0.01679	$0.01473	$10.8K	$7.72M	$801.06K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}