Result Page 40 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 40

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3909	Synapse Bridged USDC (Elastos) USDC	$0.9806 ₿0.000014	-0.81	$921.96K ₿0	$1 ₿0.000014	$0.9765 ₿0.000014	$716.29 ₿0.74	$921.96K	$921.96K ₿0
3910	Let's Get HAI HAI	$1.27 ₿0.000013	-1.02	$920.1K ₿0	$1.3 ₿0.000014	$1.27 ₿0.000013	$10.07K ₿1.1	$920.1K	$920.1K ₿0
3911	Polkaswap PSWAP	$0.0002663 ₿0.000000031	-2.74	$919.78K ₿114.78	$0.0002753 ₿0.000000032	$0.0002454 ₿0.000000023	$773.96 ₿0.2	$2.66M ₿319.8	$919.78K ₿114.78
3912	e-Radix EXRD	$0.001085 ₿0.00000099	-23.00	$919.01K ₿1.14K	$0.00141 ₿0.0000010	$0.001053 ₿0.00000099	$30.38K ₿5.79	$919.01K ₿1.14K	$919.01K ₿1.14K
3913	Terrace TRC	$0.004087	12.42	$919.55K	$0.004124	$0.003541	$153.63K	$4.09M	$919.55K
3914	Penumbra UM	$0.02548	-5.38	$918.22K	$0.02693	$0.0254	$139.09	$2.55M	$918.22K
3915	Uber (Ondo Tokenized Stock) UBERON	$85.37	0.09	$916.67K	$85.42	$85.3	$149.42K	$916.67K	$916.67K
3916	AIXDROP AIXDROP	$0.00009208	-20.76	$912.79K	$0.0001162	$0.00009111	$21.63K	$912.79K	$912.79K
3917	Crust Network CRU	$0.03424 ₿0.000019	-4.04	$914.93K ₿594.4	$0.0357 ₿0.000021	$0.03417 ₿0.000019	$27.07K ₿18.48	$1.2M ₿624.17	$914.93K ₿594.4
3918	WeSendit WSI	$0.001101 ₿0.00000024	0.86	$914.26K ₿62.92	$0.001114 ₿0.00000024	$0.001088 ₿0.00000023	$13.43K ₿1.99	$1.64M ₿359.2	$914.26K ₿62.92
3919	Luffy LUFFY	$0.00001769 ₿0.0000000013	-3.89	$912.78K ₿0	$0.00001847 ₿0.0000000014	$0.00001764 ₿0.0000000013	$2.41K ₿4.35	$955.33K ₿130.97	$912.78K ₿0
3920	Sendcoin SEND	$0.0009112	-35.58	$911.34K	$0.001416	$0.0007261	$336.63K	$911.34K	$911.34K
3921	Hacash Diamond HACD	$7.33 ₿0.0053	0.12	$910.24K ₿0	$7.34 ₿0.0065	$7.32 ₿0.0054	$29.34K ₿1.31	$910.29K ₿482.7	$910.24K ₿0
3922	VitaRNA VITARNA	$0.3836	-1.81	$909.8K	$0.3934	$0.379	$5.54K	$1.92M	$909.8K
3923	Equilibria XEQ	$0.01493 ₿0.000000080	2.74	$909.42K ₿4.89	$0.01877 ₿0.000000086	$0.01445 ₿0.000000078	$772.46 ₿0.47	$1.25M ₿6.74	$909.42K ₿4.89
3924	Privasea AI PRAI	$0.004399	2.82	$908.19K	$0.004427	$0.004181	$893.69K	$4.41M	$908.19K
3925	AVAX HAS NO CHILL NOCHILL	$0.0005829 ₿0.00000022	-0.51	$903.61K ₿348.28	$0.0005983 ₿0.00000024	$0.0005793 ₿0.00000021	$69.77K ₿8.68	$903.61K ₿348.28	$903.61K ₿348.28
3926	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0001997 ₿0.0000000022	$0.0001945 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3927	Navigator by MetaWin NAVI	$0.000009059	0.19	$906.02K	$0.000009069	$0.000009029	$120.19	$906.02K	$906.02K
3928	Apollo Global Management (Ondo Tokenized Stock) APOON	$147.82	0	$905.38K	$0	$0	$59.05	$905.38K	$905.38K
3929	MILLI MILLI	$0.000003019 ₿0.000000000065	-0.61	$905.04K ₿0	$0.00000308 ₿0.000000000071	$0.000003 ₿0.000000000056	$54.95K ₿1.74	$905.04K ₿19.52	$905.04K ₿0
3930	HODL ETF SN118	$0.9841	1.79	$904.33K	$1.01	$0.9291	$43.71K	$904.33K	$904.33K
3931	Boop BOOP	$0.000009069 ₿0.0000000060	-2.22	$903.62K ₿0	$0.00000929 ₿0.0000000060	$0.000009069 ₿0.0000000038	$8.17K ₿31.66	$903.62K ₿609.01	$903.62K ₿0
3932	Otto AI OTTO	$0.00207	-0.07	$903.04K	$0.002119	$0.002032	$4.99K	$2.06M	$903.04K
3933	Gigabrain by virtuals BRAIN	$0.000903	-9.60	$903.06K	$0.001015	$0.000903	$3.88K	$903.06K	$903.06K
3934	Crowny CRWNY	$0.001285 ₿0.00000012	0.04	$900.56K ₿83.28	$0.001295 ₿0.00000012	$0.00128 ₿0.00000011	$151.01 ₿0.05	$1.05M ₿96.65	$900.56K ₿83.28
3935	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.65	-0.26	$899.05K	$82.89	$82.64	$2.49K	$899.05K	$899.05K
3936	Osmosis allUSDT USDT	$0.9989	0.16	$895.94K	$1.01	$0.9919	$9.68K	$895.94K	$895.94K
3937	Aston Villa Fan Token AVL	$0.1407 ₿0.000019	0.65	$895.25K ₿24.07	$0.1442 ₿0.000020	$0.1398 ₿0.000016	$58.59K ₿13.7	$1.41M ₿192.33	$895.25K ₿24.07
3938	SuiAI SUAI	$0.0008949	-5.11	$895.21K	$0.0009631	$0.000895	$3.34K	$895.21K	$895.21K
3939	Solama SOLAMA	$0.001324 ₿0.00000031	-1.41	$894.85K ₿210.78	$0.001354 ₿0.00000033	$0.00131 ₿0.00000031	$152.08K ₿4.18	$894.85K ₿213.94	$894.85K ₿210.78
3940	Global Coin Research GCR	$0.08912 ₿0.0000021	0	$891.28K ₿21.91	$0	$0	$270.65 ₿0	$891.28K ₿21.91	$891.28K ₿21.91
3941	Unifi Protocol DAO UNFI	$0.1127 ₿0.000077	5.38	$889.86K ₿610.25	$0.1161 ₿0.000081	$0.1064 ₿0.000077	$260.02K ₿226.9	$1.13M ₿773.47	$889.86K ₿610.25
3942	MContent MCONTENT	$0.000000000242 ₿0.000000000000027	30.56	$889.74K ₿101.02	$0.000000000244 ₿0.000000000000028	$0.000000000184 ₿0.000000000000025	$267.57 ₿9.68	$1.46M ₿165.2	$889.74K ₿101.02
3943	Giko Cat GIKO	$0.08929	-14.16	$892.78K	$0.1062	$0.08823	$11.74K	$892.78K	$892.78K
3944	Bad Idea AI BAD	$0.000000001292 ₿0.00000000000052	1.88	$888.13K ₿288.21	$0.000000001317 ₿0.00000000000057	$0.000000001265 ₿0.00000000000052	$155.72K ₿26.04	$1.08M ₿436.72	$888.13K ₿288.21
3945	Astroport ASTRO	$0.002096 ₿0.0000022	-4.09	$888.08K ₿969.85	$0.002195 ₿0.0000023	$0.002014 ₿0.0000022	$5.6K ₿2.1	$2.31M ₿2.52K	$888.08K ₿969.85
3946	Zenko Protocol ZENKO	$0.004451	3.40	$887.61K	$0.005462	$0.004305	$5.47K	$4.43M	$887.61K
3947	Wigl WIGL	$0.05055	0.02	$887.56K	$0.05088	$0.05045	$242.99	$14.98M	$887.56K
3948	UNFK $UNFK	$0.000000009848	-0.10	$886.41K	$0.000000009929	$0.000000009847	$7.34	$886.41K	$886.41K
3949	Moon Tropica CAH	$0.3157 ₿0.00053	6.77	$885.68K ₿1.45K	$0.3194 ₿0.00058	$0.2912 ₿0.00043	$1.57K ₿13.95	$11.05M ₿1.87K	$885.68K ₿1.45K
3950	Thirdfy TFY	$0.01874	-2.70	$885.38K	$0.01967	$0.01848	$3.88K	$9.91M	$885.38K
3951	Kizuna KIZUNA	$0.00000000092 ₿0.00000000000022	-12.30	$884.56K ₿213.6	$0.000000001099 ₿0.00000000000026	$0.00000000092 ₿0.00000000000021	$28.29K ₿2.75	$884.56K ₿213.6	$884.56K ₿213.6
3952	UCX UCX	$0.01973 ₿0.00000076	0.11	$883.13K ₿34	$0.01977 ₿0.00000084	$0.01968 ₿0.00000074	$58.33K ₿1.11	$19.75M ₿761.19	$883.13K ₿34
3953	Kittekoin KOIN	$0.001558	0	$882.98K	$0	$0	$20.46	$1.56M	$882.98K
3954	AICHAIN AIT	$0.001409 ₿0.000000049	0.33	$882.7K ₿30.9	$0.004472 ₿0.000000049	$0.00442 ₿0.000000048	$242.8 ₿0.07	$2.96M ₿103.62	$882.7K ₿30.9
3955	TON FISH MEMECOIN FISH	$0.00000000293 ₿0.0000000000013	0.15	$881.83K ₿414.95	$0.000000002942 ₿0.0000000000014	$0.000000002829 ₿0.0000000000013	$4.93K ₿17.97	$1.2M ₿563.71	$881.83K ₿414.95
3956	Fold FLD	$0.0006851 ₿0.000000071	-3.55	$877.06K ₿56.61	$0.0007128 ₿0.000000072	$0.0006834 ₿0.000000065	$3.57K ₿0.72	$1.81M ₿188.47	$877.06K ₿56.61
3957	Wrapped TAC WTAC	$0.00442	4.70	$881.27K	$0.004494	$0.004222	$11.28K	$881.27K	$881.27K
3958	XOXNO XOXNO	$0.01295	3.74	$881.14K	$0.01341	$0.01245	$767.6	$1.29M	$881.14K
3959	Qualcomm (Ondo Tokenized Stock) QCOMON	$179.41	0.10	$876.52K	$179.59	$178.99	$111.78K	$876.52K	$876.52K
3960	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,799	0.16	$875.99K	$90,855	$90,336	$3.78	$875.99K	$875.99K
3961	AllDomains Name Service ADNS	$0.000175	0.75	$875.92K	$0.000177	$0.0001732	$141.75	$875.92K	$875.92K
3962	maicrotrader MAICRO	$0.000941	-4.42	$875.16K	$0.001	$0.0009261	$1.86K	$941.04K	$875.16K
3963	RCADE Network RCADE	$0.0001054	-2.23	$874.82K	$0.0001133	$0.0001031	$859.22K	$4.22M	$874.82K
3964	NUSA NUSA	$9.43 ₿0.00016	2.50	$874.21K ₿13.46	$9.53 ₿0.00017	$9.19 ₿0.00015	$517.05 ₿0	$1.08M ₿17.56	$874.21K ₿13.46
3965	LABS LABS	$0.008753	-1.58	$874.38K	$0.009013	$0.008735	$706.58	$874.38K	$874.38K
3966	CryptoPeso CRP	$0.03793	1.81	$873.54K	$0.03878	$0.03647	$1.76K	$873.54K	$873.54K
3967	Funtico TICO	$0.0004083	1.98	$873.58K	$0.0004451 ₿0.	$0.0003759 ₿0.	$4.67K ₿0	$4.08M	$873.58K
3968	Looping Collective LOOP	$0.003449	-2.61	$873.04K	$0.003557	$0.003421	$1.68K	$3.45M	$873.04K
3969	Treehouse AVAX TAVAX	$17.01	-0.12	$872.98K	$17.19	$16.83	$46.73	$872.98K	$872.98K
3970	Lnfi Network LN	$0.008886	-0.46	$870.09K	$0.008955	$0.00881	$14.93K	$8.89M	$870.09K
3971	Treble TREB	$0.07386	-0.99	$869.7K	$0.07464	$0.07384	$3.64K	$3.09M	$869.7K
3972	StratoVM SVM	$0.009156	-0.31	$869.84K	$0.009191	$0.009157	$9.87	$915.63K	$869.84K
3973	Concentric Industries CONCENTRIC	$0.0009974	-2.67	$869.48K	$0.001032	$0.0009954	$2.53K	$997.26K	$869.48K
3974	Boba Oppa BOBAOPPA	$0.0001824 ₿0.0000000081	-0.19	$868.78K ₿0	$0.000183 ₿0.0000000082	$0.0001819 ₿0.0000000063	$12 ₿8.47	$868.78K ₿811.62	$868.78K ₿0
3975	Dickbutt DICKBUTT	$0.000008679	-10.40	$868.48K	$0.00000971	$0.000008499	$12.94K	$868.48K	$868.48K
3976	Hemule HEMULE	$0.000886 ₿0.00000025	0.44	$868.36K ₿247.6	$0.0008862 ₿0.00000026	$0.0008797 ₿0.00000022	$331.28 ₿11.7	$868.36K ₿247.6	$868.36K ₿247.6
3977	Raptoreum RTM	$0.0001409 ₿0.000000019	-1.39	$867.6K ₿79.94	$0.0001457 ₿0.000000020	$0.0001379 ₿0.000000019	$6.04K ₿0.3	$2.96M ₿419.79	$867.6K ₿79.94
3978	CoreDAO Bridged USDC (Core) USDC	$0.9969 ₿0.000014	-0.08	$866.31K ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$3.11K ₿5.61	$866.31K	$866.31K ₿0
3979	OPCAT OPCAT	$0.04124	-1.27	$866.1K	$0.04395	$0.0412	$3.9K	$866.1K	$866.1K
3980	BOXABL BOXABL	$0.0008731	-7.96	$855.85K	$0.001118	$0.0008288	$255.03K	$855.85K	$855.85K
3981	Chain-key USDT CKUSDT	$0.999	0.21	$867.68K	$1.01	$0.9925	$16.25K	$867.68K	$867.68K
3982	ChompCoin CHOMP	$0.009234	0.14	$865.37K	$0.009886	$0.008926	$5.15K	$865.37K	$865.37K
3983	Hive Intelligence HINT	$0.001881	-0.84	$867.92K	$0.001897	$0.001872	$262.64K	$1.88M	$867.92K
3984	Tokenomy TEN	$0.007481 ₿0.00000017	2.44	$864.04K ₿18.85	$0.008193 ₿0.00000018	$0.007243 ₿0.00000011	$12.83K ₿3.09	$1.5M ₿32.65	$864.04K ₿18.85
3985	Nitro NITRO	$0.00000206	6.95	$864.12K	$0.00000212	$0.000001879	$201.02K	$864.12K	$864.12K
3986	Chasm CAI	$0.008666	-0.25	$862.72K	$0.008784	$0.007507	$62.26K	$8.63M	$862.72K
3987	Snappy SNAP	$0.0008611	22.89	$862.13K	$0.0008785	$0.0006668	$3.89K	$862.13K	$862.13K
3988	ICB Network ICBX	$0.0001076	-3.25	$860.97K	$0.0001113	$0.0001026	$68.18K	$10.76M	$860.97K
3989	BER BER	$0.0008594	-3.08	$859.41K	$0.0008958	$0.0008594	$1.25K	$859.41K	$859.41K
3990	Ethos ETHOS	$0.0004885	0	$856.66K	$0	$0	$7.71	$2.44M	$856.66K
3991	XCAD Network XCAD	$0.004891 ₿0.000014	-1.58	$855.16K ₿755.38	$0.004988 ₿0.000015	$0.004858 ₿0.000014	$138.54K ₿94.35	$953K ₿2.92K	$855.16K ₿755.38
3992	Reploy RAI	$0.0849	-13.32	$856.39K	$0.0997	$0.08503	$56.99K	$856.39K	$856.39K
3993	Boomer BOOMER	$0.0009228 ₿0.000000057	0.65	$856.31K ₿0	$0.0009312 ₿0.000000062	$0.0009086 ₿0.000000037	$1.13K ₿2.45	$856.31K ₿52.87	$856.31K ₿0
3994	TON Station MRSOON	$0.00001297	0.87	$855.57K	$0.00001299	$0.00001284	$204.65K	$855.57K	$855.57K
3995	Wrapped Aave Arbitrum WETH WAARBWETH	$3,276.32	0.40	$853.42K	$3,278.62	$3,256.9	$70.01K	$853.41K	$853.42K
3996	21Million 21M	$0.05033	-8.65	$847.95K	$0.05927	$0.0476	$9.46K	$847.54K	$847.95K
3997	The Blue Whale BLUEWHALE	$0.0008959	-51.15	$849.35K	$0.001875	$0.0006461	$2.39M	$849.32K	$849.35K
3998	Pyth USDC PYTHUSDC	$1.07	0.04	$851.2K	$1.19	$1.07	$0	$851.2K	$851.2K
3999	TRONPAD TRONPAD	$0.001111 ₿0.000000031	-0.67	$850.68K ₿24.45	$0.001126 ₿0.000000032	$0.001099 ₿0.000000031	$90.31 ₿0	$850.68K ₿24.45	$850.68K ₿24.45
4000	Juice JUC	$0.0004987	-0.01*	$850.61K	$0.0005028 ₿0.	$0.0004954 ₿0.	$24.25K ₿0	$1.49M	$850.61K
4001	CFGI CFGI	$0.0001037	0.42	$849.18K	$0.0001041	$0.0001023	$874.98	$849.18K	$849.18K
4002	Brazil National Football Team Fan Token BFT	$0.02979 ₿0.0000015	4.56	$848.62K ₿43.81	$0.02991 ₿0.0000015	$0.02849 ₿0.0000013	$55.71K ₿1.21	$848.62K ₿43.81	$848.62K ₿43.81
4003	Nabla NABLA	$0.002928	-0.15	$847.55K	$0.002933	$0.002928	$5.42	$2.93M	$847.55K
4004	Kurumi KURUMI	$0.0008447	-7.20	$844.88K	$0.0009166	$0.0006719	$827.99K	$844.88K	$844.88K
4005	SolARBa SOLARBA	$3.41	-0.06	$850.12K	$3.45	$3.38	$17.36	$850.12K	$850.12K
4006	Wizard Gang WIZARD	$0.0008458	-2.64	$845.48K	$0.0008726	$0.0008356	$1.32M	$845.48K	$845.48K
4007	Kind Cat Token KIND	$0.0008777	1.19	$843.81K	$0.0009064	$0.0008506	$2.86K	$846.74K	$843.81K
4008	Earnm EARNM	$0.0002004	0.81	$845.13K	$0.0002006 ₿0.	$0.0001983 ₿0.	$14.05K ₿0	$997.6K	$845.13K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}