Result Page 40 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 40

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3906	DoorDash (Ondo Tokenized Stock) DASHON	$214.72	-10.98	$1.01M	$241.46	$193.16	$257.08	$1.01M	$1.01M
3907	FAYA FAYA	$0.00000009438 ₿0.0000000000032	1.17	$1.01M ₿33.8	$0.00000009477 ₿0.0000000000033	$0.00000009268 ₿0.0000000000030	$12.36K ₿0.85	$9.44M ₿328.74	$1.01M ₿33.8
3908	XBT XBT	$0.001009	8.61	$1.01M	$0.001084	$0.0009064	$318.67K	$1.01M	$1.01M
3909	Idexo IDO	$0.01205 ₿0.00000018	-59.82	$1.01M ₿12.41	$0.03011 ₿0.00000020	$0.01202 ₿0.00000017	$84.84 ₿1.26	$1.21M ₿18.2	$1.01M ₿12.41
3910	Balanced BALN	$0.038 ₿0.0000028	7.25	$1.01M ₿0	$0.03855 ₿0.0000029	$0.03543 ₿0.0000028	$5.34K ₿0.07	$1.01M ₿41.62	$1.01M ₿0
3911	Antfarm Token ATF	$0.1136 ₿0.0000025	-4.05	$1.01M ₿24.7	$0.1227 ₿0.0000025	$0.1135 ₿0.0000024	$62.77 ₿0	$1.01M ₿24.7	$1.01M ₿24.7
3912	AIPad AIPAD	$0.005218 ₿0.0000021	-6.85	$1M ₿212.75	$0.005659 ₿0.0000023	$0.005043 ₿0.0000021	$158.93K ₿8.04	$1.04M ₿428.61	$1M ₿212.75
3913	Carbon Protocol SWTH	$0.0005837 ₿0.00000012	-3.67	$1M ₿214.71	$0.0006105 ₿0.00000012	$0.0005645 ₿0.00000012	$3.66K ₿1.1	$1.26M ₿269.53	$1M ₿214.71
3914	Paimon xAI SPV Token XAI	$95.38	0	$1M	$0	$0	$15.9	$1M	$1M
3915	Oxygen (Solana) OXY	$0.004953 ₿0.00000082	-2.98	$1M ₿166.51	$0.005736 ₿0.00000087	$0.004948 ₿0.00000078	$6.34K ₿0.1	$49.57M ₿8.23K	$1M ₿166.51
3916	Bitcoin Pro BTCP	$7.77 ₿0.00037	2.19	$1M ₿48.04	$7.79 ₿0.00055	$7.6 ₿0.00036	$2.26K ₿0.11	$16.32M ₿782	$1M ₿48.04
3917	Paimon Stripe SPV Token STRP	$45.13	0	$1M	$0	$0	$22.51	$1M	$1M
3918	Trencher Broadcasting Company TBC	$0.000991	0.58	$1M	$0.001196	$0.0009456	$33.73K	$1M	$1M
3919	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,661	0.81	$1M	$105,841	$102,822	$1.37K	$1M	$1M
3920	PLAY PLAY	$0.001346	3.09	$1M	$0.001378	$0.001295	$151.54	$1.35M	$1M
3921	Netflix (Ondo Tokenized Stock) NFLXON	$1,092.45	0.14	$1M	$1,097.55	$1,077.56	$350.84K	$1M	$1M
3922	MSTR2100 MSTR	$0.04864	-12.49	$1M	$0.05676	$0.0467	$490.58K	$1M	$1M
3923	Paimon Cursor SPV Token CRSR	$350.24	0	$1M	$0	$0	$2.12	$1M	$1M
3924	Octavia VIA	$0.01036 ₿0.000015	-5.50	$1.04M ₿227.94	$0.01096 ₿0.000017	$0.009597 ₿0.000015	$120.34K ₿8.95	$1.04M ₿1.59K	$1.04M ₿227.94
3925	Now Coin NOW	$0.002319	-0.01*	$1M	$0.002359	$0.002239	$66.26K	$23M	$1M
3926	Infinite Money Glitch IMG	$0.001003	-18.52	$1M	$0.001305	$0.001001	$27.83K	$1M	$1M
3927	Bifrost Bridged USDC (Bifrost) USDC	$0.9995	0.81	$1M	$1.01	$0.9914	$11.63K	$1M	$1M
3928	Wax Bridged USDC (Wax) WAXUSDC	$0.9998	1.11	$999.8K	$1.01	$0.9887	$1.87K	$999.8K	$999.8K
3929	VEE VEE	$0.0001603	1.02	$998.47K	$0.0001606	$0.0001585	$19.88K	$998.47K	$998.47K
3930	Luce LUCE	$0.0009968	4.82	$996.09K	$0.001041	$0.0009407	$672.51K	$996.09K	$996.09K
3932	BABB BAX	$0.00001262 ₿0.0000000019	1.09	$992.77K ₿155.49	$0.00001293 ₿0.0000000020	$0.00001234 ₿0.0000000019	$7.51K ₿1.26	$997.76K ₿157.8	$992.77K ₿155.49
3933	MetaCene MAK	$0.001868	2.82	$997.85K	$0.001861	$0.001808	$22.54K	$1.87M	$997.85K
3934	Chipotle (Ondo Tokenized Stock) CMGON	$31.9	0.13	$990.36K	$32.23	$31.51	$150.79	$990.36K	$990.36K
3935	Hyperlauncher LAUNCH	$0.01956	-0.01*	$990.18K	$0.01957	$0.01956	$99.03	$990.18K	$990.18K
3936	Smart MFG MFG	$0.002514 ₿0.0000000093	6.54	$990.11K ₿3.61	$0.004367	$0.002346	$173.38K ₿0.01	$2.19M ₿8.16	$990.11K ₿3.61
3937	Blurt BLURT	$0.001665 ₿0.000000040	4.56	$989.81K ₿0	$0.001691 ₿0.	$0.00158 ₿0.	$156.96 ₿0	$989.81K	$989.81K ₿0
3938	MEME (Ordinals) MEME	$9.9 ₿0.00091	35.47	$989.51K ₿91.82	$110.85 ₿0.0010	$69.76 ₿0.00067	$662.88 ₿20.22	$989.51K ₿91.82	$989.51K ₿91.82
3939	Lynk Coin LYNK	$0.004242	6.35	$988.81K	$0.004377	$0.003984	$3.52K	$4.23M	$988.81K
3940	NEAR Intents Bridged SOL SOL	$159.43	1.99	$988.17K	$163.46	$155.96	$5.77M	$988.17K	$988.17K
3941	Broadcom xStock AVGOX	$359.17	1.89	$987.93K	$372.56 ₿0.	$348.74 ₿0.	$12.45K ₿0	$8.51M	$987.93K
3942	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3943	Harambe AI HARAMBEAI	$0.00246	4.73	$985.29K	$0.002459	$0.002211	$1.49K	$1.44M	$985.29K
3944	ASX Capital ASX	$0.1332 ₿0.0000038	3.78	$984.25K ₿0	$0.1351 ₿0.0000039	$0.1279 ₿0.0000038	$465 ₿0.08	$1.33M ₿0.04	$984.25K ₿0
3945	Re7 cbBTC RE7CBBTC	$103,802	1.33	$983.85K	$105,376	$102,334	$0	$983.85K	$983.85K
3946	ISLAND Token ISLAND	$0.007017	0.84	$982.68K	$0.007153	$0.006932	$521.27K	$6.53M	$982.68K
3947	BitBat Token BAT	$0.2521	0	$982.58K	$0.2521	$0.2521	$13.59K	$2.24M	$982.58K
3948	American Express (Ondo Tokenized Stock) AXPON	$364.74	1.84	$981.98K	$368.27	$358.12	$81.69	$981.98K	$981.98K
3949	UCX UCX	$0.02189 ₿0.00000076	0.58	$981.61K ₿34	$0.02198 ₿0.00000084	$0.02174 ₿0.00000074	$61.88K ₿1.11	$21.93M ₿761.19	$981.61K ₿34
3949	SL Benfica Fan Token BENFICA	$0.2653 ₿0.000026	0.72	$981.53K ₿0	$0.2715 ₿0.000026	$0.2603 ₿0.000024	$59.64K ₿4.31	$5.31M ₿520.87	$981.53K ₿0
3951	JD.com (Ondo Tokenized Stock) JDON	$32.56	2.61	$979.41K	$32.67	$31.69	$2.07K	$979.41K	$979.41K
3952	Kekius Maximus KM	$0.0009798	-0.43	$979.27K	$0.001002	$0.0009757	$249.42K	$979.27K	$979.27K
3953	Singularity Finance SFI	$0.01137	0.20	$978.94K	$0.01185 ₿0.	$0.01114 ₿0.	$177.94K ₿0	$5.68M	$978.94K
3954	Apex AI APEX	$0.001003	42.72	$978.14K	$0.001133	$0.0007032	$163.09K	$1M	$978.14K
3955	Whine Coin WHINE	$0.00001085	0	$977.78K	$0	$0	$5.1	$977.78K	$977.78K
3956	Salvor ART	$0.006109 ₿0.00000037	0.05	$977.45K ₿0	$0.006834 ₿0.	$0.00598 ₿0.	$5.21K ₿0	$977.45K ₿6.03	$977.45K ₿0
3957	nomnom NOMNOM	$0.0009765	10.44	$976.14K	$0.001011	$0.0008746	$118.76K	$976.14K	$976.14K
3958	Celer Bridged USDC (Oasys) USDC.E	$0.9578	5.73	$974.59K	$0.9903	$0.9059	$2.79K	$974.59K	$974.59K
3959	Crash On Base CRASH	$0.00102	2.20	$975.68K	$0.001055	$0.0009877	$1.34K	$975.68K	$975.68K
3960	wanETH WANETH	$3,372 ₿0.050	2.17	$972.16K ₿0	$3,486.23 ₿0.051	$3,265.67 ₿0.050	$22.82K ₿0.21	$972.16K	$972.16K ₿0
3961	DUKO DUKO	$0.00009691 ₿0.000000021	-2.10	$968.93K ₿0	$0.0001022 ₿0.000000026	$0.00009676 ₿0.000000017	$181.22K ₿27.48	$968.93K ₿214.96	$968.93K ₿0
3962	Unifi Protocol DAO UNFI	$0.123 ₿0.000077	2.92	$969.68K ₿610.25	$0.1246 ₿0.000081	$0.1192 ₿0.000077	$253.57K ₿226.9	$1.23M ₿773.47	$969.68K ₿610.25
3963	Whale Intel WINT	$0.002116	-3.76	$969.14K	$0.002581	$0.001981	$68.57K	$2.11M	$969.14K
3964	Vibing Cat Coin VIBECOIN	$0.0009281	219.76	$927.78K	$0.001128	$0.0002746	$144.42K	$927.78K	$927.78K
3965	WTF Opossum WTFO	$0.001143	8.76	$968.85K	$0.001173	$0.001043	$5.46K	$968.85K	$968.85K
3966	Paystream PAYS	$0.07494	37.21	$966.75K	$0.08252	$0.05009	$84.03K	$1.85M	$966.75K
3967	Uranus DEX URA	$0.0009657	1.17	$965.35K	$0.001165	$0.0009062	$506.27K	$965.35K	$965.35K
3968	EYWA EYWA	$0.002324	-0.56	$964.27K	$0.002353	$0.002321	$316.52K	$2.32M	$964.27K
3969	Disney (Ondo Tokenized Stock) DISON	$111.09	-0.18	$964.01K	$111.87	$110.74	$212.06	$964.01K	$964.01K
3970	Architex ARCX	$0.09623 ₿0.00012	11.34	$962.33K ₿0	$14.46 ₿0.00014	$9.59 ₿0.000093	$6.83 ₿0.97	$962.33K ₿1.22K	$962.33K ₿0
3971	Realis Worlds REALIS	$0.001003	-3.01	$959.24K	$0.001089	$0.001002	$247.57K	$1M	$959.24K
3972	AI ROCKET by Virtuals ROCKET	$0.001054	26.20	$959.18K	$0.001351	$0.0008162	$109.61K	$1.05M	$959.18K
3973	AQC AQC	$0.001009	12.82	$958.91K	$0.001074	$0.0008711	$27K	$993.51K	$958.91K
3974	JobIess JOBIESS	$0.0009575	5.33	$958.84K	$0.001256	$0.0009026	$522.23K	$958.84K	$958.84K
3975	K9 Finance DAO KNINE	$0.000001399 ₿0.0000000011	1.42	$961.88K ₿0	$0.00000143 ₿0.0000000013	$0.000001349 ₿0.0000000011	$79.51K ₿12.44	$1.4M ₿1.18K	$961.88K ₿0
3976	Neza SN99	$0.7567	1.98	$957.74K	$0.8024	$0.7376	$2.67K	$957.74K	$957.74K
3977	Brainedge LEARN	$0.01306	2.18	$956.93K	$0.01325	$0.01275	$51.37K	$13.07M	$956.93K
3978	Auroracoin AUR	$0.04829 ₿0.00000084	2.20	$956.31K ₿16.83	$0.04894 ₿0.00000096	$0.04335 ₿0.00000084	$3.01 ₿0	$1.02M ₿17.88	$956.31K ₿16.83
3979	Synapse Bridged USDC (Elastos) USDC	$0.9927 ₿0.000014	-0.56	$959.11K ₿0	$1.01 ₿0.000014	$0.9854 ₿0.000014	$15.65K ₿0.74	$959.11K	$959.11K ₿0
3980	Palio PAL	$0.005034	-0.77	$955.23K	$0.005407	$0.004945	$779.57K	$5.03M	$955.23K
3981	Typus TYPUS	$0.004773	-1.32	$954.88K	$0.004938	$0.004777	$541.33	$4.77M	$954.88K
3982	ritestream RITE	$0.001206 ₿0.00000069	1.08	$952.08K ₿126.4	$0.001207 ₿0.00000072	$0.001189 ₿0.00000063	$35.62K ₿13.47	$1.2M ₿695.09	$952.08K ₿126.4
3983	PEPECASH PECH	$0.000000008865	6.50	$951.49K	$0.000000009532	$0.000000007664	$110.79K	$951.49K	$951.49K
3984	67COIN 67	$0.0009519	17.30	$951.42K	$0.001292	$0.0008066	$2.98M	$951.42K	$951.42K
3985	WEED Token WEED	$0.008321	39.06	$951.39K	$0.008596	$0.005971	$32.09K	$951.39K	$951.39K
3986	CODY CODY	$0.00001243	20.99	$950.36K	$0.00001244	$0.00001026	$23.51K	$1.24M	$950.36K
3987	Messiah MSIA	$0.07655	2.06	$950.02K	$0.07906	$0.07405	$4.6K	$7.69M	$950.02K
3988	International Meme Fund IMF	$0.03085	-15.20	$948.92K	$0.03641	$0.02995	$29.27K	$1.02M	$948.92K
3989	Kimbo KIMBO	$0.00001369 ₿0.0000000046	5.13	$948.83K ₿325.76	$0.00001405 ₿0.0000000048	$0.00001272 ₿0.0000000043	$61.37K ₿40.01	$948.83K ₿325.76	$948.83K ₿325.76
3990	S&P Global (Ondo Tokenized Stock) SPGION	$496.89	0.19	$947.92K	$499.99	$495.11	$21.91	$947.92K	$947.92K
3991	Clarity CLARITY	$0.001108	-0.95	$944.1K	$0.001127	$0.001097	$92.53	$2.22M	$944.1K
3992	SEIYAN SEIYAN	$0.00121 ₿0.00000017	0.82	$943.76K ₿0	$0.001256 ₿0.00000020	$0.001155 ₿0.00000016	$11.23K ₿2.79	$1.21M ₿174.51	$943.76K ₿0
3993	Clown CLOWN	$0.0009569	18.13	$943.67K	$0.0009857	$0.0007667	$4.75K	$943.67K	$943.67K
3994	ZENDAWG ZEN	$0.001356	-7.57	$942.56K	$0.001509	$0.00129	$33.91K	$942.56K	$942.56K
3995	Charles the Chad CHAD	$0.0009423	6.66	$941.69K	$0.0009928	$0.0008739	$5.73K	$941.69K	$941.69K
3996	Strategy Punks $STRPNK	$0.0009409	20.81	$941.22K	$0.0009838	$0.0007771	$13.31K	$941.22K	$941.22K
3997	Uber (Ondo Tokenized Stock) UBERON	$92.23	-2.12	$938.77K	$95.24	$91.47	$8.11K	$938.77K	$938.77K
3998	HappyAI SN103	$0.6698	7.61	$938.32K	$0.7016	$0.6175	$143.46K	$938.32K	$938.32K
3999	Taoillium SN109	$0.6884	-0.51	$938.16K	$0.7462	$0.6834	$8.75K	$938.16K	$938.16K
4001	Bridged USD Coin (Orbit Bridge) OUSDC	$0.2969 ₿0.0000037	-0.94	$936.51K ₿0	$0.3083 ₿0.0000038	$0.2945 ₿0.0000037	$767.51 ₿0.02	$936.51K ₿100.4	$936.51K ₿0
4002	Aura AURA	$0.05299	-1.51	$936.51K	$0.05409	$0.05252	$9.88	$2.65M	$936.51K
4002	Loom Network (NEW) LOOM	$0.0007523 ₿0.0000014	-0.19	$935.05K ₿1.82K	$0.0008598 ₿0.0000015	$0.0007265 ₿0.0000014	$259.45K ₿117.4	$977.99K ₿1.93K	$935.05K ₿1.82K
4003	XMEME XMEME	$0.00000935	0	$934.58K	$0	$0	$2.32	$934.58K	$934.58K
4004	Goldman Sachs (Ondo Tokenized Stock) GSON	$792.29	0.33	$933.9K	$796.71	$778.45	$9.77	$933.9K	$933.9K
4005	Berachain Staked ETH BERAETH	$3,424.99	2.76	$933.86K	$3,512.96	$3,314.74	$39.09	$933.86K	$933.86K
4006	Disco By Matt Furie DISCO	$0.0009347	2.77	$934.71K	$0.001254	$0.0008572	$50.8K	$934.71K	$934.71K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}