Result Page 40 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 40

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3909	PINGPONG PINGPONG	$0.003914	2.98	$927.62K	$0.004227	$0.003793	$355.95K	$3.91M	$927.62K
3910	EverETH Reflect EVERETH	$0.000000002453 ₿0.000000000000018	0.91	$927.45K ₿7.17	$0.000000002469 ₿0.000000000000020	$0.000000002419 ₿0.000000000000018	$154.78 ₿0	$1.21M ₿9.36	$927.45K ₿7.17
3911	Polkaswap PSWAP	$0.0002685 ₿0.000000031	-1.17	$927.1K ₿114.78	$0.000282 ₿0.000000032	$0.000267 ₿0.000000023	$493.79 ₿0.2	$2.68M ₿319.8	$927.1K ₿114.78
3912	Salesforce (Ondo Tokenized Stock) CRMON	$260.82	0.03	$926.7K	$262.12	$257.79	$1.05M	$926.7K	$926.7K
3913	FAFO FAFO	$0.0009097	68.36	$926.54K	$0.000957	$0.0005333	$8.84M	$926.54K	$926.54K
3914	wanETH WANETH	$3,078.95 ₿0.050	-0.11	$926.27K ₿0	$3,141.36 ₿0.051	$3,061.18 ₿0.050	$9.73K ₿0.21	$926.27K	$926.27K ₿0
3915	Celer Bridged USDC (Oasys) USDC.E	$0.9955	-0.40	$926.16K	$1	$0.9871	$585.7	$926.16K	$926.16K
3916	Boop BOOP	$0.00000929 ₿0.0000000060	-0.10	$925.18K ₿0	$0.0000093 ₿0.0000000060	$0.000009279 ₿0.0000000038	$8.7K ₿31.66	$925.18K ₿609.01	$925.18K ₿0
3917	Zoof Wallet ZOOF	$0.000925	14.99	$925.02K	$0.0009706	$0.0008044	$20.96K	$925.02K	$925.02K
3918	Dickbutt DICKBUTT	$0.000009249	22.69	$925.01K	$0.00001063	$0.000007539	$47.7K	$925.01K	$925.01K
3919	ZKLSOL ZKFG	$0.07168	-1.56	$924.78K	$0.07345	$0.0709	$5.72K	$1.85M	$924.78K
3920	Synapse Bridged USDC (Elastos) USDC	$0.9833 ₿0.000014	-1.77	$924K ₿0	$1.02 ₿0.000014	$0.9805 ₿0.000014	$893.72 ₿0.74	$924K	$924K ₿0
3921	AVAX HAS NO CHILL NOCHILL	$0.0005944 ₿0.00000022	-0.38	$921.42K ₿348.28	$0.0006027 ₿0.00000024	$0.0005801 ₿0.00000021	$78.12K ₿8.68	$921.42K ₿348.28	$921.42K ₿348.28
3922	MILLI MILLI	$0.000003059 ₿0.000000000065	-2.10	$919.92K ₿0	$0.000003149 ₿0.000000000071	$0.000002979 ₿0.000000000056	$72.68K ₿1.74	$919.92K ₿19.52	$919.92K ₿0
3923	Purple Wojak PURK	$0.0009194	-24.59	$917.8K	$0.001404	$0.0008771	$550.76K	$917.8K	$917.8K
3924	SL Benfica Fan Token BENFICA	$0.1872 ₿0.000026	0.42	$917.53K ₿0	$0.1888 ₿0.000026	$0.1855 ₿0.000024	$25.2K ₿4.31	$3.75M ₿520.87	$917.53K ₿0
3925	PEPECASH PECH	$0.000000009431	4.52	$917.08K	$0.00000001011	$0.000000009008	$150.25K	$917.08K	$917.08K
3926	Uber (Ondo Tokenized Stock) UBERON	$85.41	-2.42	$916.9K	$87.76	$84.95	$943.15K	$916.9K	$916.9K
3927	Solama SOLAMA	$0.001341 ₿0.00000031	-3.00	$915.5K ₿210.78	$0.001399 ₿0.00000033	$0.001341 ₿0.00000031	$154.1K ₿4.18	$915.5K ₿213.94	$915.5K ₿210.78
3928	Fold FLD	$0.0007108 ₿0.000000071	-1.07	$912.69K ₿56.61	$0.0007245 ₿0.000000072	$0.0007077 ₿0.000000065	$3.36K ₿0.72	$1.89M ₿188.47	$912.69K ₿56.61
3929	Opus The Trencher OPUS	$0.0009077	18.68	$908.88K	$0.001329	$0.0007197	$526.01K	$908.88K	$908.88K
3930	Riser RIS	$0.003634	-2.78	$908.68K	$0.003741 ₿0.	$0.00306 ₿0.	$85.42K ₿0	$3.63M	$908.68K
3931	Hacash Diamond HACD	$7.32 ₿0.0053	-0.31	$908.64K ₿0	$7.36 ₿0.0065	$7.28 ₿0.0054	$25.34K ₿1.31	$908.64K ₿482.7	$908.64K ₿0
3932	Alliance Games COA	$0.002491	-2.52	$907.83K	$0.002637	$0.002399	$326.39K	$4.97M	$907.83K
3933	WeSendit WSI	$0.001092 ₿0.00000024	0.59	$907.31K ₿62.92	$0.001102 ₿0.00000024	$0.001083 ₿0.00000023	$13.1K ₿1.99	$1.63M ₿359.2	$907.31K ₿62.92
3934	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002002 ₿0.0000000022	$0.0001949 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3935	Apollo Global Management (Ondo Tokenized Stock) APOON	$147.82	0	$905.38K	$0	$0	$59.05	$905.38K	$905.38K
3936	Navigator by MetaWin NAVI	$0.000009049	-0.22	$905.38K	$0.00000913	$0.00000899	$471.46	$905.38K	$905.38K
3937	Ion ION	$42.5 ₿0.0054	9.23	$905K ₿116.95	$42.5 ₿0.0057	$38.87 ₿0.0054	$429.4 ₿0.07	$905K ₿116.95	$905K ₿116.95
3938	Bombie BOMB	$0.0001	0.55	$900.32K	$0.0001051	$0.00009849	$68.91K	$1M	$900.32K
3939	Crowny CRWNY	$0.001284 ₿0.00000012	1.50	$899.64K ₿83.28	$0.001293 ₿0.00000012	$0.001262 ₿0.00000011	$1.2K ₿0.05	$1.04M ₿96.65	$899.64K ₿83.28
3940	Fapcoin FAPCOIN	$0.0009088	-15.95	$899.23K	$0.001087	$0.00089	$138.83K	$899.23K	$899.23K
3941	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.65	-0.26	$899.07K	$83.07	$81.46	$2.49K	$899.07K	$899.07K
3942	Otto AI OTTO	$0.002061	0.89	$899.09K	$0.002148	$0.002023	$2.38K	$2.05M	$899.09K
3943	Zenko Protocol ZENKO	$0.00448	2.44	$897.84K	$0.004503	$0.004279	$658.68	$4.48M	$897.84K
3944	Aston Villa Fan Token AVL	$0.1412 ₿0.000019	0.73	$896.71K ₿24.07	$0.1422 ₿0.000020	$0.1382 ₿0.000016	$75.53K ₿13.7	$1.41M ₿192.33	$896.71K ₿24.07
3945	Osmosis allUSDT USDT	$0.9988	-0.01*	$895.86K	$1.01	$0.9955	$28.3K	$895.86K	$895.86K
3946	LABS LABS	$0.008948	9.10	$892.9K	$0.009013	$0.008126	$3.07K	$892.9K	$892.9K
3947	Raptoreum RTM	$0.0001449 ₿0.000000019	3.49	$891.82K ₿79.94	$0.0001451 ₿0.000000020	$0.0001368 ₿0.000000019	$5.95K ₿0.3	$3.04M ₿419.79	$891.82K ₿79.94
3948	Global Coin Research GCR	$0.08912 ₿0.0000021	0	$891.28K ₿21.91	$0	$0	$270.65 ₿0	$891.28K ₿21.91	$891.28K ₿21.91
3949	XOXNO XOXNO	$0.01313	8.90	$893.04K	$0.01333	$0.01172	$857.35	$1.31M	$893.04K
3950	UNFK $UNFK	$0.000000009879	-1.17	$889.17K	$0.00000001022	$0.000000009844	$5.87	$889.17K	$889.17K
3951	Wigl WIGL	$0.0506	-0.49	$887.9K	$0.05109	$0.05027	$1.51K	$14.99M	$887.9K
3952	Looping Collective LOOP	$0.003505	-2.53	$886.31K	$0.003681	$0.003481	$2.5K	$3.5M	$886.31K
3953	RCADE Network RCADE	$0.0001067	2.66	$886.19K	$0.0001097	$0.00009958	$902.44K	$4.27M	$886.19K
3954	Bloktopia BLOK	$0.0000353 ₿0.000000028	-10.05	$883.33K ₿0	$0.0000394 ₿0.000000029	$0.00003279 ₿0.000000028	$127.58K ₿9.6	$2.73M ₿5.66K	$883.33K ₿0
3955	Kittekoin KOIN	$0.001558	0	$882.98K	$0	$0	$20.46	$1.56M	$882.98K
3956	AICHAIN AIT	$0.001409 ₿0.000000049	0.33	$882.7K ₿30.9	$0.004482 ₿0.000000049	$0.00443 ₿0.000000048	$242.8 ₿0.07	$2.96M ₿103.62	$882.7K ₿30.9
3957	StratoVM SVM	$0.00929	-0.33	$882.56K	$0.009321	$0.009263	$10.04	$929.01K	$882.56K
3958	UCX UCX	$0.01972 ₿0.00000076	-0.40	$882.31K ₿34	$0.01986 ₿0.00000084	$0.01966 ₿0.00000074	$58.13K ₿1.11	$19.73M ₿761.19	$882.31K ₿34
3959	AllDomains Name Service ADNS	$0.0001763	-0.95	$881.67K	$0.0001829	$0.0001728	$204.9	$881.67K	$881.67K
3960	HODL ETF SN118	$0.9575	1.09	$880.25K	$1.01	$0.94	$25.6K	$880.25K	$880.25K
3961	Concentric Industries CONCENTRIC	$0.001009	-3.45	$880.21K	$0.001069	$0.0009651	$7.74K	$1.01M	$880.21K
3962	CryptoPeso CRP	$0.03823	4.92	$879.51K	$0.03863	$0.03644	$2.76K	$879.51K	$879.51K
3963	OPCAT OPCAT	$0.04177	-0.03	$877.28K	$0.04179	$0.04175	$3.69K	$877.28K	$877.28K
3964	Qualcomm (Ondo Tokenized Stock) QCOMON	$179.41	-2.01	$876.88K	$183.84	$177.35	$2.29M	$876.88K	$876.88K
3965	higher HIGHER	$0.0008768 ₿0.0000010	-0.90	$876.81K ₿1.05K	$0.0008947 ₿0.0000011	$0.0008731 ₿0.0000010	$172.45K ₿29.59	$876.81K ₿1.05K	$876.81K ₿1.05K
3966	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,707	-0.39	$875.1K	$91,257	$90,155	$8.83	$875.1K	$875.1K
3967	Lnfi Network LN	$0.008933	0.06	$874.73K	$0.009001	$0.008849	$16.76K	$8.93M	$874.73K
3968	TON FISH MEMECOIN FISH	$0.000000002906 ₿0.0000000000013	-8.29	$874.29K ₿414.95	$0.000000003173 ₿0.0000000000014	$0.000000002829 ₿0.0000000000013	$4.31K ₿17.97	$1.19M ₿563.71	$874.29K ₿414.95
3969	Vies Token VIES	$0.001085	7.52	$873.57K	$0.001083	$0.001007	$1.94K	$873.57K	$873.57K
3970	BER BER	$0.0008781	1.33	$873.15K	$0.0008945	$0.0008614	$1.05K	$873.15K	$873.15K
3971	Bad Idea AI BAD	$0.000000001275 ₿0.00000000000052	0.42	$872.91K ₿288.21	$0.000000001393 ₿0.00000000000057	$0.00000000119 ₿0.00000000000052	$168.12K ₿26.04	$1.06M ₿436.72	$872.91K ₿288.21
3972	Treble TREB	$0.07412	-0.48	$872.65K	$0.07484	$0.07404	$16.1K	$3.1M	$872.65K
3973	WAGMI WAGMI	$0.0008724	-3.00	$872.34K	$0.0009432	$0.0008514	$12.55K	$872.34K	$872.34K
3974	Azuro Protocol AZUR	$0.003428	5.80	$871.64K	$0.003451	$0.003125	$114.31K	$3.43M	$871.64K
3975	Treehouse AVAX TAVAX	$16.98	-0.82	$871.86K	$17.51	$16.85	$86.27	$871.86K	$871.86K
3976	Hive Intelligence HINT	$0.001892	-3.00	$871.86K	$0.001956	$0.001887	$266.24K	$1.89M	$871.86K
3977	Chasm CAI	$0.008716	14.17	$871.47K	$0.008873	$0.007561	$60.29K	$8.71M	$871.47K
3978	Aurra by Virtuals AURA	$0.0008701	-8.30	$870.13K	$0.0009489	$0.0008436	$114.07K	$870.13K	$870.13K
3979	CoreDAO Bridged USDC (Core) USDC	$1 ₿0.000014	0.06	$869.31K ₿0	$1 ₿0.000014	$0.9906 ₿0.000014	$9.01K ₿5.61	$869.31K	$869.31K ₿0
3980	Boba Oppa BOBAOPPA	$0.0001824 ₿0.0000000081	-1.25	$868.81K ₿0	$0.0001865 ₿0.0000000082	$0.0001824 ₿0.0000000063	$56.8 ₿8.47	$868.81K ₿811.62	$868.81K ₿0
3981	NUSA NUSA	$9.37 ₿0.00016	0.93	$868.32K ₿13.46	$9.38 ₿0.00017	$9.04 ₿0.00015	$101.95 ₿0	$1.07M ₿17.56	$868.32K ₿13.46
3982	Wizard Gang WIZARD	$0.0008666	-2.41	$866.54K	$0.0009137	$0.0008517	$1.35M	$866.54K	$866.54K
3983	Chain-key USDT CKUSDT	$0.9973	-0.13	$865.71K	$1.01	$0.9925	$62.45K	$865.71K	$865.71K
3984	Hemule HEMULE	$0.000883 ₿0.00000025	0.40	$865.39K ₿247.6	$0.0008995 ₿0.00000026	$0.0008788 ₿0.00000022	$1.26K ₿11.7	$865.39K ₿247.6	$865.39K ₿247.6
3985	Privasea AI PRAI	$0.004175	-1.29	$864.67K	$0.004322	$0.004144	$826.33K	$4.2M	$864.67K
3986	Wrapped TAC WTAC	$0.004351	0.88	$863.85K	$0.004627	$0.004222	$21.01K	$863.85K	$863.85K
3987	Wrapped XOC WXOC	$0.07687	-5.19	$861.68K	$0.09153	$0.07688	$2.26K	$861.68K	$861.68K
3988	Koinos KOIN	$0.009947 ₿0.000011	-0.80	$858.73K ₿468.65	$0.01019 ₿0.000012	$0.009946 ₿0.000011	$44.18 ₿1.97	$858.73K ₿468.65	$858.73K ₿468.65
3989	XCAD Network XCAD	$0.00489 ₿0.000014	-4.02	$855.01K ₿755.38	$0.005137 ₿0.000015	$0.004852 ₿0.000014	$170.57K ₿94.35	$952.83K ₿2.92K	$855.01K ₿755.38
3990	Kurumi KURUMI	$0.0008589	-12.36	$857.56K	$0.001045	$0.0008075	$632.77K	$857.56K	$857.56K
3991	Pussy Financial PUSSY	$0.000003929 ₿0.00000000015	-0.50	$857.37K ₿33.09	$0.00000397 ₿0.00000000015	$0.000003909 ₿0.00000000015	$5.72 ₿0.01	$1.65M ₿63.63	$857.37K ₿33.09
3992	Funtico TICO	$0.0004451	-9.80	$856.69K	$0.0004936 ₿0.	$0.0003893 ₿0.	$13.3K ₿0	$4M	$856.69K
3993	Ethos ETHOS	$0.0004885	0	$856.66K	$0	$0	$7.71	$2.44M	$856.66K
3994	TON Station MRSOON	$0.00001297	-7.25	$855.03K	$0.00001399	$0.00001277	$214.4K	$855.03K	$855.03K
3995	STRIKE STRIKE	$0.0002208	-16.68	$854.62K	$0.0002721	$0.0002149	$248.21K	$2.21M	$854.62K
3996	DUKO DUKO	$0.00008087 ₿0.000000021	-7.23	$808.57K ₿0	$0.00008977 ₿0.000000026	$0.00008082 ₿0.000000017	$38.25K ₿27.48	$808.57K ₿214.96	$808.57K ₿0
3997	PEPECAT PEPECAT	$0.0008583	-0.42	$853.73K	$0.0008817	$0.0008478	$317.46	$853.73K	$853.73K
3998	GRELF GRELF	$0.1279 ₿0.0000094	-0.61	$852.94K ₿0	$0.1307 ₿0.000010	$0.1262 ₿0.0000090	$1.49K ₿0.3	$852.94K ₿62.65	$852.94K ₿0
3999	Juice JUC	$0.0004981	-1.05	$850.99K	$0.0005126 ₿0.	$0.000498 ₿0.	$19.84K ₿0	$1.49M	$850.99K
4000	SolARBa SOLARBA	$3.4	-1.75	$852.47K	$3.53	$3.38	$93.48	$852.47K	$852.47K
4001	Pyth USDC PYTHUSDC	$1.07	0.01	$850.8K	$1.19	$1.07	$0	$850.8K	$850.8K
4002	Libra Incentix LIXX	$0.0001272 ₿0.000000061	-0.58	$852.4K ₿411.6	$0.000141 ₿0.000000061	$0.0001258 ₿0.000000058	$22.66K ₿16.27	$1.91M ₿921.48	$852.4K ₿411.6
4003	Unifi Protocol DAO UNFI	$0.1077 ₿0.000077	1.64	$850.07K ₿610.25	$0.1088 ₿0.000081	$0.1049 ₿0.000077	$253.35K ₿226.9	$1.08M ₿773.47	$850.07K ₿610.25
4004	Matic Aave Interest Bearing AAVE MAAAVE	$216.13 ₿0.0015	0.27	$849.42K ₿0	$216.13 ₿0.	$214.9 ₿0.	$8.12 ₿0	$849.42K ₿6.24	$849.42K ₿0
4005	AITV AITV	$0.002859	-1.73	$848.75K	$0.003019	$0.002848	$6.76K	$2.86M	$848.75K
4006	ICB Network ICBX	$0.0001057	-5.53	$848.44K	$0.0001122	$0.0001058	$64.08K	$10.61M	$848.44K
4007	Dtravel TRVL	$0.00187 ₿0.0000010	-0.36	$848.38K ₿317.13	$0.001911 ₿0.0000011	$0.00186 ₿0.0000010	$183.55K ₿2.81	$1.87M ₿1.04K	$848.38K ₿317.13
4008	Kind Cat Token KIND	$0.0008818	8.16	$847.84K	$0.0009178	$0.0008153	$4.86K	$850.78K	$847.84K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}