Result Page 40 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 40

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3906	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,394	-0.81	$999.84K	$105,841	$103,153	$1.31K	$999.84K	$999.84K
3907	Idexo IDO	$0.01191 ₿0.00000018	-50.20	$998.17K ₿12.41	$0.02481 ₿0.00000020	$0.01191 ₿0.00000017	$13.26 ₿1.26	$1.19M ₿18.2	$998.17K ₿12.41
3908	Smart MFG MFG	$0.00255 ₿0.0000000093	7.31	$997.89K ₿3.61	$0.004367	$0.002369	$176.68K ₿0.01	$2.21M ₿8.16	$997.89K ₿3.61
3909	BitBat Token BAT	$0.2521	0	$996.05K	$0.2521	$0.2521	$13.59K	$2.25M	$996.05K
3910	FAYA FAYA	$0.00000009325 ₿0.0000000000032	-0.98	$996.59K ₿33.8	$0.00000009477 ₿0.0000000000033	$0.00000009268 ₿0.0000000000030	$11.88K ₿0.85	$9.33M ₿328.74	$996.59K ₿33.8
3911	Netflix (Ondo Tokenized Stock) NFLXON	$1,087.1	0.75	$996.94K	$1,097.55	$1,077.87	$254.6K	$996.94K	$996.94K
3912	VEE VEE	$0.0001598	0.30	$995.7K	$0.0001606	$0.0001593	$25.89K	$995.7K	$995.7K
3913	Binamon BMON	$0.005845 ₿0.000000074	-3.02	$995.92K ₿12.61	$0.006229 ₿0.000000074	$0.005834 ₿0.000000071	$13.82K ₿0.28	$1.34M ₿16.94	$995.92K ₿12.61
3914	PLAY PLAY	$0.001336	0.65	$994.73K	$0.001378	$0.001328	$39.63	$1.34M	$994.73K
3915	Oxygen (Solana) OXY	$0.004915 ₿0.00000082	-7.04	$994.69K ₿166.51	$0.005736 ₿0.00000087	$0.004912 ₿0.00000078	$6.63K ₿0.1	$49.15M ₿8.23K	$994.69K ₿166.51
3916	Million MM	$0.994 ₿0.000027	-0.58	$994.03K ₿26.97	$1.03 ₿0.000027	$0.9918 ₿0.000025	$276.3 ₿0.35	$994.03K ₿26.97	$994.03K ₿26.97
3917	DOGC DOGC	$0.000009939	15.59	$993.82K	$0.00001039	$0.000008579	$91.3K	$993.82K	$993.82K
3918	Blurt BLURT	$0.001672 ₿0.000000040	2.26	$993.56K ₿0	$0.001691 ₿0.	$0.001626 ₿0.	$177.11 ₿0	$993.56K	$993.56K ₿0
3919	Auroracoin AUR	$0.05019 ₿0.00000084	4.22	$992.36K ₿16.83	$0.05069 ₿0.00000096	$0.04335 ₿0.00000084	$66.09 ₿0	$1.05M ₿17.88	$992.36K ₿16.83
3920	Luce LUCE	$0.0009931	1.76	$991.99K	$0.001041	$0.0009594	$656.7K	$991.99K	$991.99K
3921	ISLAND Token ISLAND	$0.007081	1.07	$991.61K	$0.007192	$0.006966	$529.92K	$6.59M	$991.61K
3923	Broadcom xStock AVGOX	$360.97	0.84	$991.3K	$372.56 ₿0.	$357.09 ₿0.	$10.97K ₿0	$8.54M	$991.3K
3924	Hyperlauncher LAUNCH	$0.01956	0.01*	$990.18K	$0.01957	$0.01956	$99.03	$990.18K	$990.18K
3925	RAGE GUY RAGE	$0.001006	-10.91	$973.71K	$0.001334	$0.0009857	$74.28K	$973.71K	$973.71K
3926	MSTR2100 MSTR	$0.04805	-14.11	$989.92K	$0.05607	$0.0467	$477.47K	$989.92K	$989.92K
3927	Neza SN99	$0.7743	-0.85	$989.84K	$0.8024	$0.735	$4.13K	$989.84K	$989.84K
3928	MEME (Ordinals) MEME	$9.9 ₿0.00091	35.47	$989.51K ₿91.82	$109.88 ₿0.0010	$69.15 ₿0.00067	$662.88 ₿20.22	$989.51K ₿91.82	$989.51K ₿91.82
3929	American Express (Ondo Tokenized Stock) AXPON	$368.15	2.37	$989.43K	$369.11	$359.62	$45.33	$989.43K	$989.43K
3930	SL Benfica Fan Token BENFICA	$0.2674 ₿0.000026	1.06	$990.39K ₿0	$0.2691 ₿0.000026	$0.2603 ₿0.000024	$52K ₿4.31	$5.35M ₿520.87	$990.39K ₿0
3931	Kizuna KIZUNA	$0.000000001029 ₿0.00000000000022	-2.94	$986.92K ₿213.6	$0.000000001112 ₿0.00000000000026	$0.000000000878 ₿0.00000000000021	$47.51K ₿2.75	$986.92K ₿213.6	$986.92K ₿213.6
3932	AIPad AIPAD	$0.005136 ₿0.0000021	-7.97	$988.87K ₿212.75	$0.005659 ₿0.0000023	$0.005043 ₿0.0000021	$160.62K ₿8.04	$1.02M ₿428.61	$988.87K ₿212.75
3933	BABB BAX	$0.00001248 ₿0.0000000019	-1.32	$988.79K ₿155.49	$0.00001293 ₿0.0000000020	$0.00001238 ₿0.0000000019	$8.31K ₿1.26	$993.76K ₿157.8	$988.79K ₿155.49
3934	$TRUST ME BROs by Virtuals TRUST	$0.001079	-10.97	$985.96K	$0.001268	$0.001076	$2.7K	$1.07M	$985.96K
3935	DUKO DUKO	$0.00009849 ₿0.000000021	-3.06	$988.23K ₿0	$0.0001022 ₿0.000000026	$0.00009676 ₿0.000000017	$182.39K ₿27.48	$988.23K ₿214.96	$988.23K ₿0
3936	Lynk Coin LYNK	$0.004243	4.50	$988.14K	$0.004377	$0.004035	$3.49K	$4.23M	$988.14K
3937	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3938	Communis COM	$0.000000000007	18.98	$986.29K	$0.000000000007	$0.000000000005	$8.14K	$1.07M	$986.29K
3939	HappyAI SN103	$0.6973	1.82	$986.16K	$0.7016	$0.6394	$54.92K	$986.16K	$986.16K
3940	Staked Level USD SLVLUSD	$1.15	0.22	$984.5K	$1.15	$0.9379	$7.31	$984.5K	$984.5K
3941	NEAR Intents Bridged SOL SOL	$158.4	-0.25	$984.04K	$163.46	$157.22	$9.8M	$984.04K	$984.04K
3942	Re7 cbBTC RE7CBBTC	$103,544	0.13	$981.7K	$105,376	$103,354	$0	$981.7K	$981.7K
3943	Apex AI APEX	$0.001012	-9.31	$980.91K	$0.001133	$0.000991	$138.16K	$1M	$980.91K
3944	x420 X420	$0.000009789	-4.81	$979.09K	$0.00001153	$0.000009799	$140.6K	$979.09K	$979.09K
3945	WachAI WACH	$0.00184	-20.07	$978.7K	$0.002654	$0.001833	$45.51K	$1.84M	$978.7K
3946	Whine Coin WHINE	$0.00001085	0	$977.78K	$0	$0	$5.1	$977.78K	$977.78K
3947	Terraport TERRA	$0.003851 ₿0.00000028	-3.92	$977.24K ₿0	$0.004166 ₿0.00000030	$0.003711 ₿0.00000027	$53.52K ₿0.53	$2.45M ₿218	$977.24K ₿0
3948	MetaCene MAK	$0.00183	-0.44	$976.64K	$0.001891	$0.001818	$25.17K	$1.83M	$976.64K
3949	ROY ROY	$0.0009836	5.64	$976.37K	$0.001062	$0.0008954	$27.22K	$976.37K	$976.37K
3950	AQC AQC	$0.001034	13.60	$975.95K	$0.001074	$0.0008959	$28.38K	$1.01M	$975.95K
3951	Chipotle (Ondo Tokenized Stock) CMGON	$31.44	-0.44	$975.94K	$32.23	$31.51	$99.29	$975.94K	$975.94K
3952	Harambe AI HARAMBEAI	$0.002434	5.84	$974.58K	$0.002479	$0.002211	$1.32K	$1.43M	$974.58K
3953	Kekius Maximus KM	$0.0009745	-1.88	$971.51K	$0.001002	$0.000959	$243.5K	$971.51K	$971.51K
3954	UCX UCX	$0.02176 ₿0.00000076	-0.45	$973.79K ₿34	$0.02198 ₿0.00000084	$0.02174 ₿0.00000074	$61.44K ₿1.11	$21.75M ₿761.19	$973.79K ₿34
3955	buidl BUIDL	$0.0009714	21.54	$971.94K	$0.001213	$0.0007983	$588.86K	$971.94K	$971.94K
3956	Moonveil MORE	$0.005405	-12.94	$971.69K	$0.006234	$0.005393	$450.51K	$5.4M	$971.69K
3957	JD.com (Ondo Tokenized Stock) JDON	$32.3	1.82	$971.29K	$32.67	$31.69	$1.01K	$971.29K	$971.29K
3958	DoorDash (Ondo Tokenized Stock) DASHON	$206.26	-13.52	$969.76K	$239.23	$193.16	$362.9	$969.76K	$969.76K
3959	ASX Capital ASX	$0.1316 ₿0.0000038	0.20	$969.33K ₿0	$0.1351 ₿0.0000039	$0.131 ₿0.0000038	$411.31 ₿0.08	$1.31M ₿0.04	$969.33K ₿0
3960	Antfarm Token ATF	$0.1093 ₿0.0000025	-8.92	$969.01K ₿24.7	$0.1227 ₿0.0000025	$0.1087 ₿0.0000024	$30.21 ₿0	$969.01K ₿24.7	$969.01K ₿24.7
3961	wanETH WANETH	$3,326.79 ₿0.050	-0.73	$968.7K ₿0	$3,486.23 ₿0.051	$3,331.73 ₿0.050	$27.26K ₿0.21	$968.7K	$968.7K ₿0
3962	WTF Opossum WTFO	$0.001145	0.64	$968.13K	$0.001173	$0.001123	$3.13K	$968.13K	$968.13K
3963	Trencher Broadcasting Company TBC	$0.0009656	-1.92	$965.48K	$0.001196	$0.0009092	$41.84K	$965.48K	$965.48K
3964	JobIess JOBIESS	$0.0009653	-6.83	$959.74K	$0.001256	$0.0009449	$517.8K	$959.74K	$959.74K
3965	Galvan IZE	$0.0001506 ₿0.0000000054	42.51	$964.85K ₿23.42	$0.0001553 ₿0.0000000054	$0.00009904 ₿0.0000000049	$6.42K ₿0.22	$964.85K ₿23.42	$964.85K ₿23.42
3966	Taoillium SN109	$0.7009	-4.02	$964.16K	$0.7462	$0.6676	$12.45K	$964.16K	$964.16K
3967	Disney (Ondo Tokenized Stock) DISON	$111.08	0.02	$963.91K	$111.87	$110.74	$10.99	$963.91K	$963.91K
3968	Architex ARCX	$0.09623 ₿0.00012	11.34	$962.33K ₿0	$14.33 ₿0.00014	$9.51 ₿0.000093	$6.83 ₿0.97	$962.33K ₿1.22K	$962.33K ₿0
3969	Unifi Protocol DAO UNFI	$0.1218 ₿0.000077	0.70	$961.72K ₿610.25	$0.1247 ₿0.000081	$0.1195 ₿0.000077	$253.99K ₿226.9	$1.22M ₿773.47	$961.72K ₿610.25
3970	Salvor ART	$0.00601 ₿0.00000037	-1.56	$960.45K ₿0	$0.006834 ₿0.	$0.005984 ₿0.	$4.87K ₿0	$960.45K ₿6.03	$960.45K ₿0
3971	Singularity Finance SFI	$0.01133	0.29	$960.37K	$0.01185 ₿0.	$0.01114 ₿0.	$178.59K ₿0	$5.58M	$960.37K
3972	Paystream PAYS	$0.07435	22.91	$959.15K	$0.08252	$0.06049	$91.37K	$1.84M	$959.15K
3973	Charles the Chad CHAD	$0.000959	-3.19	$959.04K	$0.0009906	$0.000934	$2.06K	$959.04K	$959.04K
3974	ritestream RITE	$0.00121 ₿0.00000069	1.13	$957.36K ₿126.4	$0.001218 ₿0.00000072	$0.001189 ₿0.00000063	$41.9K ₿13.47	$1.21M ₿695.09	$957.36K ₿126.4
3975	Degen Spartan AI DEGENAI	$0.0009558	-4.26	$955.39K	$0.00106	$0.0009497	$291.61K	$955.39K	$955.39K
3976	Brainedge LEARN	$0.01304	0.98	$955.17K	$0.01325	$0.01291	$64.81K	$13.04M	$955.17K
3977	Synapse Bridged USDC (Elastos) USDC	$0.9895 ₿0.000014	-1.03	$954.81K ₿0	$1.01 ₿0.000014	$0.9795 ₿0.000014	$4.92K ₿0.74	$954.81K	$954.81K ₿0
3978	Realis Worlds REALIS	$0.0009989	-3.90	$953.84K	$0.001089	$0.0009859	$248.24K	$997.85K	$953.84K
3979	Palio PAL	$0.005018	-0.53	$953.46K	$0.005407	$0.0048	$652.5K	$5.02M	$953.46K
3980	nomnom NOMNOM	$0.0009547	5.41	$953.15K	$0.001011	$0.0009056	$117.42K	$953.15K	$953.15K
3981	TROY TROY	$0.00009517 ₿0.000000045	12.31	$951.79K ₿458.24	$0.00009597 ₿0.000000047	$0.00007606 ₿0.000000045	$546.25K ₿40.76	$951.79K ₿458.24	$951.79K ₿458.24
3982	Crash On Base CRASH	$0.0009947	-1.85	$951.34K	$0.001055	$0.000992	$1.54K	$951.34K	$951.34K
3983	EYWA EYWA	$0.002294	-1.88	$951.27K	$0.00235	$0.00229	$323.35K	$2.29M	$951.27K
3984	AInalyst AIN	$0.0009494	2.26	$949.48K	$0.001163 ₿0.	$0.0008106 ₿0.	$113.63K ₿0	$949.48K	$949.48K
3985	Typus TYPUS	$0.004745	-2.53	$949.17K	$0.004914	$0.004722	$461.36	$4.75M	$949.17K
3986	K9 Finance DAO KNINE	$0.000001379 ₿0.0000000011	-0.27	$948.59K ₿0	$0.00000143 ₿0.0000000013	$0.000001379 ₿0.0000000011	$81.39K ₿12.44	$1.38M ₿1.18K	$948.59K ₿0
3987	Bizzy by Virtuals BIZ	$0.0009483	-13.02	$948.3K	$0.001249	$0.0008876	$34.69K	$948.3K	$948.3K
3988	Bridged USD Coin (Orbit Bridge) OUSDC	$0.3006 ₿0.0000037	-0.50	$948.3K ₿0	$0.3083 ₿0.0000038	$0.2945 ₿0.0000037	$756.08 ₿0.02	$948.3K ₿100.4	$948.3K ₿0
3989	Clarity CLARITY	$0.001108	-0.95	$944.1K	$0.001127	$0.001097	$92.53	$2.22M	$944.1K
3990	NUSA NUSA	$10.19 ₿0.00016	3.24	$943.85K ₿13.46	$10.49 ₿0.00017	$9.17 ₿0.00015	$310.42 ₿0	$1.16M ₿17.56	$943.85K ₿13.46
3991	Chasm CAI	$0.009434	-14.51	$943.45K	$0.01127	$0.009383	$54.52K	$9.43M	$943.45K
3992	Boomer BOOMER	$0.001021 ₿0.000000057	11.55	$942.62K ₿0	$0.001161 ₿0.000000062	$0.0009087 ₿0.000000037	$19.97K ₿2.45	$942.62K ₿52.87	$942.62K ₿0
3993	S&P Global (Ondo Tokenized Stock) SPGION	$492.42	-0.90	$939.5K	$499.7	$491.47	$21.72	$939.5K	$939.5K
3994	Messiah MSIA	$0.07602	0.56	$939.22K	$0.07906	$0.0756	$1.49K	$7.6M	$939.22K
3995	Honeyland HXD	$0.00214 ₿0.0000016	-1.11	$938.95K ₿392.88	$0.00233 ₿0.0000020	$0.002136 ₿0.0000016	$40.22K ₿3.99	$2.14M ₿1.68K	$938.95K ₿392.88
3996	Anita AI ANITA	$0.0009384	-5.18	$938.24K	$0.001053	$0.0008883	$72.57K	$938.24K	$938.24K
3997	CYBRO CYBRO	$0.005511	1.35	$936.56K	$0.00552	$0.005396	$68.09K	$2.75M	$936.56K
3998	Aura AURA	$0.05299	-1.51	$936.51K	$0.05409	$0.05252	$9.88	$2.65M	$936.51K
3999	Taker Protocol TAKER	$0.005504	-0.44	$936.23K	$0.005601 ₿0.	$0.005404 ₿0.	$1.07M ₿0	$5.51M	$936.23K
4000	Welshcorgicoin WELSH	$0.00009354 ₿0.000000095	-1.62	$935.44K ₿954.63	$0.00009943 ₿0.00000010	$0.00008496 ₿0.000000094	$65.2K ₿21.4	$935.44K ₿954.63	$935.44K ₿954.63
4001	Carbon Protocol SWTH	$0.0005547 ₿0.00000012	-4.51	$934.6K ₿214.71	$0.0005891 ₿0.00000012	$0.0005431 ₿0.00000012	$2.63K ₿1.1	$1.17M ₿269.53	$934.6K ₿214.71
4002	XMEME XMEME	$0.00000935	0	$934.58K	$0	$0	$2.32	$934.58K	$934.58K
4003	Uber (Ondo Tokenized Stock) UBERON	$91.68	-3.14	$933.5K	$95.04	$91.47	$7.99K	$933.5K	$933.5K
4004	Goldman Sachs (Ondo Tokenized Stock) GSON	$791.02	1.61	$932.43K	$796.25	$778.45	$16.84	$932.43K	$932.43K
4005	AI ROCKET by Virtuals ROCKET	$0.001024	16.24	$928.59K	$0.001351	$0.0008582	$108.71K	$1.02M	$928.59K
4006	Kimbo KIMBO	$0.00001347 ₿0.0000000046	3.74	$931.55K ₿325.76	$0.00001408 ₿0.0000000048	$0.00001272 ₿0.0000000043	$58K ₿40.01	$931.55K ₿325.76	$931.55K ₿325.76
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}