Result Sayfası 40 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3611	ASSCOIN ASSCOIN	$0.001051	32.42	$1.05M	$0.001148	$0.0007862	$103.29K	$1.05M	$1.05M
3611	Shadows DOWS	$0.005884 ₿0.000000081	0	$155.95K ₿2.16	$0	$0	$13.18 ₿0	$265.41K ₿3.67	$155.95K ₿2.16
3612	TrenchBuddy TRENCH	$0.001087	17.23	$1.05M	$0.001095	$0.0009275	$9.64K	$1.09M	$1.05M
3613	Sin City SIN	$0.001339 ₿0.00000012	-0.83	$1.05M ₿81.6	$0.00136 ₿0.00000013	$0.001338 ₿0.00000012	$256.25K ₿17.4	$1.34M ₿127.51	$1.05M ₿81.6
3614	blinkdotfun BLINK	$0.001045	30.16	$1.05M	$0.001136	$0.0007932	$89.22K	$1.05M	$1.05M
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$140.31 ₿0.0013	$129.25 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	Pollen POLLEN	$0.0116	-1.69	$1.04M	$0.01185	$0.01079	$19.03K	$4.87M	$1.04M
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02838 ₿0.00000026	$0.02478 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$113.05 ₿0.0010	$94.9 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	4EVERLAND 4EVER	$0.001057	0.20	$1.04M	$0.001072	$0.001053	$188.52K	$10.57M	$1.04M
3617	Shroomy SHROOMY	$0.001121	-3.19	$1.04M	$0.001167	$0.001111	$140.85K	$1.04M	$1.04M
3618	History of Pepe HOPE	$0.001039	6.75	$1.04M	$0.001086	$0.0009667	$29.53K	$1.04M	$1.04M
3619	Universal Basic Compute UBC	$0.001044	-3.95	$1.04M	$0.001113	$0.001032	$573.37K	$1.04M	$1.04M
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.003581 ₿0.000000033	$0.003581 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3620	Toad Killer $TOAD	$0.000000002469 ₿0.000000000000087	-4.39	$1.04M ₿0	$0.000000002929 ₿0.000000000000088	$0.000000002469 ₿0.000000000000074	$40.5K ₿0.33	$1.04M ₿37.13	$1.04M ₿0
3620	MAXX Finance MAXX	$0.000004089 ₿0.000000000059	0	$137.21K ₿1.99	$0	$0	$1.6 ₿0	$406.62K ₿5.9	$137.21K ₿1.99
3620	Caviar CVR	$0.134 ₿0.0000018	-4.27	$229.44K ₿31.17	$0.2081 ₿0.0000019	$0.113 ₿0.0000010	$3.85K ₿0.05	$117.32K ₿31.17	$229.44K ₿31.17
3621	Bonsai Token BONSAI	$0.002745 ₿0.00000098	-0.37	$1.04M ₿0	$0.002852 ₿0.0000020	$0.002707 ₿0.00000083	$2.77K ₿4.45	$2.75M ₿986.08	$1.04M ₿0
3622	Soneium Bridged USDT (Soneium) USDT	$1.01	-0.75	$1.04M	$1.01	$0.9874	$207.93K	$1.04M	$1.04M
3623	TgMetrics TGMETRICS	$0.001047	-5.18	$1.04M	$0.001122	$0.001011	$23.68K	$1.05M	$1.04M
3624	Yaku YAKU	$0.002088 ₿0.00000031	2.25	$1.03M ₿27.28	$0.002089 ₿0.00000036	$0.002001 ₿0.00000031	$483.65 ₿0.45	$1.04M ₿156.38	$1.03M ₿27.28
3624	CPChain CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3625	Solomon USDv USDV	$1	-0.01*	$1.03M	$1	$1	$2	$1.03M	$1.03M
3626	BNBULL BNBULL	$0.001034	40.23	$1.03M	$0.001045	$0.0007343	$44.58K	$1.03M	$1.03M
3626	Netcoincapital NCC	$0.02307 ₿0.00000013	1.67	$217.62K ₿1.25	$0.02316 ₿0.	$0.01599 ₿0.	$8.78K ₿0	$2.35M	$217.62K ₿1.25
3627	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006824 ₿0.0000000064	$0.0006576 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3628	Chainpal CPAL	$0.1355	2.55	$1.03M	$0.1539	$0.1322	$14.4K	$1.36M	$1.03M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1267 ₿0.0000011	$0.1204 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3629	TAOlie Coin TAOLIE	$0.001031	47.09	$1.03M	$0.001051	$0.0007015	$8.82K	$1.03M	$1.03M
3630	TRONPAD TRONPAD	$0.001348 ₿0.000000031	-0.53	$1.03M ₿24.45	$0.001369 ₿0.000000032	$0.001344 ₿0.000000031	$5.48 ₿0	$1.03M ₿24.45	$1.03M ₿24.45
3630	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	7.00	$899.3K ₿0	$0.0248 ₿0.00000023	$0.02234 ₿0.00000021	$73.82K ₿1.49	$899.3K ₿231.64	$899.3K ₿0
3631	Re7 cbBTC RE7CBBTC	$106,384	0.76	$1.03M	$107,572	$105,282	$0	$1.03M	$1.03M
3632	Soy Finance SOY	$0.0005915 ₿0.000000011	0	$81.62K ₿1.57	$0.001201 ₿0.000000011	$0.001201 ₿0.000000011	$364.33 ₿0.04	$127.62K ₿2.45	$81.62K ₿1.57
3632	Tiamonds TOTO	$0.008493	-2.74	$1.03M	$0.00888	$0.008493	$93.18K	$7.78M	$1.03M
3633	Prophet of Ethereum PROPHET	$0.001031	7.72	$1.03M	$0.001054	$0.0009499	$15.79K	$1.03M	$1.03M
3634	NinjaChat AI NINJA	$0.001117	84.10	$1.08M	$0.001112	$0.0004948	$113.78K	$1.08M	$1.08M
3635	AgentLayer AGENT	$0.002048	-6.82	$1.02M	$0.002207	$0.002032	$446.2K	$2.04M	$1.02M
3636	AirDAO AMB	$0.0001962 ₿0.00000018	-2.79	$1.03M ₿515.64	$0.0002028 ₿0.00000019	$0.0001952 ₿0.00000017	$167.63K ₿80.02	$2.65M ₿1.18K	$1.03M ₿515.64
3637	Panana $PANANA	$0.000002619	-1.33	$1.03M	$0.000002759	$0.0000026	$116.18	$1.08M	$1.03M
3638	UFC Fan Token UFC	$0.4243 ₿0.000010	-0.57	$1.03M ₿92.32	$0.427 ₿0.000011	$0.4241 ₿0.0000099	$0.52 ₿0.01	$8.48M ₿205.24	$1.03M ₿92.32
3639	DNA DNA	$0.000000000024	-1.12	$1.03M	$0.000000000026	$0.000000000024	$172.65K	$1.03M	$1.03M
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	Immortal Token IMT	$0.00558	4.05	$1.02M	$0.005725	$0.004913	$264.21K	$5.58M	$1.02M
3641	NikolAI NIKO	$0.001022	-0.50	$1.02M	$0.001045	$0.001002	$26.61K	$1.02M	$1.02M
3642	Quan2um $QNTM	$0.002054	0.81	$1.03M	$0.002145	$0.00202	$92.72K	$2.05M	$1.03M
3643	DeFi Kingdoms Crystal CRYSTAL	$0.006749 ₿0.00000017	-0.08	$1.02M ₿25.15	$0.006909 ₿0.00000017	$0.006665 ₿0.00000017	$5.65K ₿0.39	$1.6M ₿42.7	$1.02M ₿25.15
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.001993 ₿0.000000018	$0.001987 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3644	UDAO UDAO	$0.1304	0.29	$1.02M	$0.1323	$0.1288	$224.77K	$26.1M	$1.02M
3645	Celer Bridged WETH (Astar) WETH	$2,463.71	-0.79	$1.02M	$2,514	$2,455.72	$376.05	$1.02M	$1.02M
3646	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0	$0	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
3646	ADAPad ADAPAD	$0.002724 ₿0.00000012	-0.11	$1.02M ₿47.36	$0.002729 ₿0.00000013	$0.002718 ₿0.00000012	$26.75K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3647	Craze CRAZE	$0.001017	3.41	$1.02M	$0.001038	$0.0009536	$2.33K	$1.02M	$1.02M
3648	Baby Neiro BABYNEIRO	$0.000000000002	-2.97	$1.02M	$0.000000000003	$0.000000000002	$16.36K	$1.02M	$1.02M
3649	Homebrew Robotics Club BREW	$0.001378	-3.51	$1.02M	$0.001455	$0.001336	$8.49K	$1.38M	$1.02M
3650	The Last Play RETIRE	$0.001015	4.28	$1.02M	$0.00107	$0.0009697	$38.31K	$1.02M	$1.02M
3651	Pepe KRC20 $PEPE	$0.00003533	-3.62	$1.01M	$0.00003666	$0.00002599	$142.03	$1.01M	$1.01M
3652	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002335 ₿0.0000000022	$0.0002273 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3653	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02398 ₿0.00000022	$0.02289 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3654	Bridged Tether (Zilliqa) ZUSDT	$1.14 ₿0.000014	3.80	$1.01M ₿0	$1.58 ₿0.000014	$1.48 ₿0.000014	$38.09 ₿1.2	$1.01M	$1.01M ₿0
3655	Astrolescent ASTRL	$0.06155	2.88	$1.01M	$0.06265	$0.0593	$251.42	$2.22M	$1.01M
3656	GlobalBoost-Y BSTY	$0.04224 ₿0.00000032	20.62	$1.01M ₿7.43	$0.04697 ₿0.00000035	$0.03502 ₿0.00000030	$722.28 ₿0	$1.01M ₿7.43	$1.01M ₿7.43
3656	Privatix PRIX	$0.03799 ₿0.00000090	0	$42.76K ₿1.02	$0	$0	$1.29K ₿0.03	$48.46K ₿1.16	$42.76K ₿1.02
3657	BASED•INTERNET•PANDA (Runes) BIP	$0.00201	1.09	$1.01M	$0.002018	$0.001799	$454.93	$1.01M	$1.01M
3658	Hacash HAC	$0.7518 ₿0.00022	-6.02	$1.01M ₿173.4	$0.8066 ₿0.00026	$0.7285 ₿0.00022	$24.33K ₿1.7	$1.01M ₿173.41	$1.01M ₿173.4
3659	Soul Scanner SOUL	$1.01 ₿0.0000032	0.56	$1.01M ₿3.23	$1.05 ₿0.0000032	$0.9954 ₿0.0000031	$253.5 ₿0.02	$1.01M ₿3.23	$1.01M ₿3.23
3660	Bifrost Bridged USDC (Bifrost) USDC	$0.9999	0.01	$1M	$0.9999	$0.9996	$14.55K	$1M	$1M
3661	RONKE RONKE	$0.001152	-2.83	$998.2K	$0.00126	$0.001133	$16.93K	$1.15M	$998.2K
3662	Dojo token DOJO	$0.001564 ₿0.000010	-12.06	$996.59K ₿0	$0.001848 ₿0.000011	$0.00153 ₿0.000010	$401.28 ₿27.7	$1.25M	$996.59K ₿0
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
3663	DogeFather THE DOGEFATHER	$0.0009964	18.03	$996.3K	$0.00102	$0.0007619	$89.83K	$996.3K	$996.3K
3664	Comb Finance COMB	$2.01 ₿0.000020	1.88	$225.3K ₿2.58	$2.24 ₿0.000021	$2.07 ₿0.000019	$41.83 ₿0.01	$697.93K ₿6.66	$225.3K ₿2.58
3664	Neurahub NEURA	$0.01188 ₿0.00000056	-3.35	$994.93K ₿0	$0.01229 ₿0.00000066	$0.01186 ₿0.00000047	$120.03 ₿3.05	$1.19M ₿55.98	$994.93K ₿0
3665	Abstract Liquid Staked ETH ABSETH	$2,435.39	-1.42	$995.1K	$2,563.02	$2,432.54	$29.85K	$995.1K	$995.1K
3666	Pesto the Baby King Penguin PESTO	$0.0009927	-5.59	$992.66K	$0.001132	$0.0009822	$949.29K	$992.66K	$992.66K
3667	Blinks.gg BGG1	$0.0009935	33.57	$993.52K	$0.001045	$0.0007426	$224.68K	$993.52K	$993.52K
3668	Shutter SHU	$0.004105 ₿0.0000016	-10.92	$984.39K ₿126.08	$0.004738 ₿0.0000019	$0.004093 ₿0.0000013	$46.2K ₿14.35	$4.11M ₿1.67K	$984.39K ₿126.08
3668	Crystal Token CYL	$0.002586 ₿0.000000059	0	$50.44K ₿1.17	$0	$0	$2.53 ₿0	$50.44K ₿1.17	$50.44K ₿1.17
3669	mert's minutes MERT	$10.14	-15.53	$1.01M	$12.83	$6.17	$199.31K	$1.01M	$1.01M
3669	GazeTV GAZE	$0.00007788 ₿0.0000000018	0	$48.72K ₿1.15	$0	$0	$121.51 ₿0	$77.88K ₿1.84	$48.72K ₿1.15
3670	Broccoli BROCCOLI	$0.005352	-8.39	$990.1K	$0.005941	$0.00526	$2.64M	$990.1K	$990.1K
3671	Winkies WNK	$0.0001526 ₿0.0000000088	3.27	$989.51K ₿45.6	$0.0001528 ₿0.0000000090	$0.0001398 ₿0.0000000085	$57.67K ₿0.5	$989.51K ₿58.32	$989.51K ₿45.6
3672	Zizy ZIZY	$0.005415 ₿0.000000096	0	$127.76K ₿2.28	$0	$0	$4.95 ₿0	$812.26K ₿14.53	$127.76K ₿2.28
3672	Agents AI AGENT	$0.0009882	0.61	$988.28K	$0.001033	$0.000981	$2.2K	$988.28K	$988.28K
3673	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3674	Curetopia CURES	$0.02781	-1.11	$983.93K	$0.02989	$0.02784	$25.07K	$2.78M	$983.93K
3675	BaseSwap BSWAP	$0.1366 ₿0.000019	-1.96	$985.36K ₿0	$0.1487 ₿0.000021	$0.1366 ₿0.000018	$27.26K ₿4.68	$1.33M ₿4.09	$985.36K ₿0
3676	Saakuru SKR	$0.001399	-4.31	$982.84K	$0.001468	$0.001396	$3.15K	$1.4M	$982.84K
3677	PEPE (Ordinals) PEPE	$0.02333 ₿0.0000077	-4.44	$981.7K ₿318.06	$0.02474 ₿0.0000087	$0.0231 ₿0.0000047	$29.98K ₿95.85	$981.7K ₿318.06	$981.7K ₿318.06
3678	Morph AI MORPHAI	$0.009821	-11.71	$980.96K	$0.01157	$0.008716	$37.44K	$980.96K	$980.96K
3679	Celer Bridged USDC (Conflux) USDC	$1 ₿0.000014	0.02	$980.77K ₿0	$1.01 ₿0.000014	$0.9965 ₿0.000014	$34.9K ₿1.89	$980.77K	$980.77K ₿0
3680	Royale ROYA	$0.00405 ₿0.000000059	0	$163.91K ₿2.42	$0	$0	$292.27 ₿0	$291.65K ₿4.31	$163.91K ₿2.42
3680	tobi TOBI	$0.0009809	26.47	$979.69K	$0.001141	$0.0007756	$60.37K	$979.69K	$979.69K
3681	GARY GARY	$0.0009797	9.06	$979.52K	$0.001006	$0.0008947	$10.94K	$979.52K	$979.52K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001261 ₿0.0000000011	$0.0001227 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Probit Token PROB	$0.03533 ₿0.0000015	-27.87	$978.76K ₿43.15	$0.04907 ₿0.0000015	$0.03102 ₿0.0000014	$38.88K ₿0.6	$6.71M ₿296.65	$978.76K ₿43.15
3682	Pascal PASC	$0.004988 ₿0.000000034	3.03	$197.4K ₿1.34	$0.003592 ₿0.000000034	$0.003486 ₿0.000000032	$1.73 ₿0.01	$209.51K ₿1.43	$197.4K ₿1.34
3683	RMRK RMRK	$0.1082 ₿0.000029	-6.21	$978.51K ₿280.63	$0.1154 ₿0.000032	$0.108 ₿0.000029	$61.39 ₿4.72	$1.08M ₿295.4	$978.51K ₿280.63
3684	H4CK Terminal by Virtuals H4CK	$0.0009879	-0.47	$978.51K	$0.001076	$0.0009833	$8.16K	$978.51K	$978.51K
3685	Nabla NABLA	$0.003621	0.42	$978.24K	$0.003793	$0.003549	$119.7	$3.55M	$978.24K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}