Result Sayfası 40 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3909	wanETH WANETH	$3,074.8 ₿0.050	-1.78	$927.69K ₿0	$3,141.36 ₿0.051	$3,061.18 ₿0.050	$11.88K ₿0.21	$927.69K	$927.69K ₿0
3910	Salesforce (Ondo Tokenized Stock) CRMON	$260.7	-0.11	$927.21K	$262.12	$257.79	$1.06M	$927.21K	$927.21K
3911	PINGPONG PINGPONG	$0.003907	2.73	$927.08K	$0.004227	$0.003793	$357.73K	$3.91M	$927.08K
3912	Boop BOOP	$0.00000929 ₿0.0000000060	-0.14	$925.11K ₿0	$0.0000093 ₿0.0000000060	$0.000009279 ₿0.0000000038	$8.7K ₿31.66	$925.11K ₿609.01	$925.11K ₿0
3913	Zoof Wallet ZOOF	$0.0009376	14.88	$937.68K	$0.0009706	$0.0008037	$21.25K	$937.68K	$937.68K
3914	ZKLSOL ZKFG	$0.0717	-1.54	$925K	$0.07345	$0.0709	$6.01K	$1.85M	$925K
3915	Dickbutt DICKBUTT	$0.000009249	22.73	$924.85K	$0.00001063	$0.000007519	$47.69K	$924.85K	$924.85K
3916	maicrotrader MAICRO	$0.0009634	16.94	$924.26K	$0.001009	$0.0007967	$10.85K	$962.77K	$924.26K
3917	Polkaswap PSWAP	$0.0002673 ₿0.000000031	-1.60	$923.31K ₿114.78	$0.000282 ₿0.000000032	$0.000267 ₿0.000000023	$491.77 ₿0.2	$2.67M ₿319.8	$923.31K ₿114.78
3918	Synapse Bridged USDC (Elastos) USDC	$0.9824 ₿0.000014	-2.81	$923.05K ₿0	$1.02 ₿0.000014	$0.9805 ₿0.000014	$889.47 ₿0.74	$923.05K	$923.05K ₿0
3919	Riser RIS	$0.003686	-1.69	$921.71K	$0.00375 ₿0.	$0.00306 ₿0.	$86.74K ₿0	$3.69M	$921.71K
3920	PEPECASH PECH	$0.000000009196	2.22	$919.58K	$0.00000001011	$0.000000008995	$144.2K	$919.58K	$919.58K
3921	Uber (Ondo Tokenized Stock) UBERON	$85.39	-2.45	$916.7K	$87.76	$84.95	$942.98K	$916.7K	$916.7K
3922	SL Benfica Fan Token BENFICA	$0.1868 ₿0.000026	0.22	$915.62K ₿0	$0.1888 ₿0.000026	$0.1855 ₿0.000024	$25.21K ₿4.31	$3.74M ₿520.87	$915.62K ₿0
3923	Fold FLD	$0.0007106 ₿0.000000071	-1.08	$912.82K ₿56.61	$0.0007245 ₿0.000000072	$0.0007077 ₿0.000000065	$3.53K ₿0.72	$1.89M ₿188.47	$912.82K ₿56.61
3924	MILLI MILLI	$0.00000304 ₿0.000000000065	-2.77	$911.11K ₿0	$0.000003149 ₿0.000000000071	$0.000002979 ₿0.000000000056	$73.31K ₿1.74	$911.11K ₿19.52	$911.11K ₿0
3925	Solama SOLAMA	$0.001345 ₿0.00000031	-3.39	$908.94K ₿210.78	$0.001399 ₿0.00000033	$0.001341 ₿0.00000031	$153.51K ₿4.18	$908.94K ₿213.94	$908.94K ₿210.78
3926	Hacash Diamond HACD	$7.32 ₿0.0053	-0.32	$908.64K ₿0	$7.36 ₿0.0065	$7.28 ₿0.0054	$25.34K ₿1.31	$908.64K ₿482.7	$908.64K ₿0
3927	AVAX HAS NO CHILL NOCHILL	$0.000583 ₿0.00000022	-2.94	$907.57K ₿348.28	$0.0006044 ₿0.00000024	$0.0005801 ₿0.00000021	$77.67K ₿8.68	$907.57K ₿348.28	$907.57K ₿348.28
3928	WeSendit WSI	$0.001092 ₿0.00000024	0.76	$907.31K ₿62.92	$0.001102 ₿0.00000024	$0.001083 ₿0.00000023	$13.35K ₿1.99	$1.63M ₿359.2	$907.31K ₿62.92
3929	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002001 ₿0.0000000022	$0.0001948 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3930	Apollo Global Management (Ondo Tokenized Stock) APOON	$147.82	0	$905.38K	$0	$0	$59.05	$905.38K	$905.38K
3931	Navigator by MetaWin NAVI	$0.000009049	-0.45	$904.84K	$0.00000913	$0.00000899	$471.45	$904.84K	$904.84K
3932	ION ION	$42.5 ₿0.0054	9.08	$905K ₿116.95	$42.49 ₿0.0057	$38.87 ₿0.0054	$429.4 ₿0.07	$905K ₿116.95	$905K ₿116.95
3933	Purple Wojak PURK	$0.0009015	-25.75	$901.5K	$0.001404	$0.0008771	$564.43K	$901.5K	$901.5K
3934	Alliance Games COA	$0.002469	-3.57	$901.43K	$0.002637	$0.002399	$323.13K	$4.94M	$901.43K
3935	Zenko Protocol ZENKO	$0.004496	2.63	$901.16K	$0.004503	$0.004279	$661.09	$4.5M	$901.16K
3936	Bombie BOMB	$0.00009992	0.98	$899.28K	$0.0001051	$0.00009849	$69.48K	$999.2K	$899.28K
3937	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.65	-0.28	$899.07K	$83.07	$81.46	$2.49K	$899.07K	$899.07K
3938	Fapcoin FAPCOIN	$0.0009068	-16.89	$898.47K	$0.001091	$0.00089	$139.22K	$898.47K	$898.47K
3939	Opus The Trencher OPUS	$0.0009049	11.90	$898.29K	$0.001329	$0.0007197	$531.48K	$898.29K	$898.29K
3940	Crowny Token CRWNY	$0.001281 ₿0.00000012	1.37	$897.87K ₿83.28	$0.001293 ₿0.00000012	$0.001262 ₿0.00000011	$1.24K ₿0.05	$1.04M ₿96.65	$897.87K ₿83.28
3941	Otto AI OTTO	$0.002056	-0.70	$896.81K	$0.002148	$0.002023	$3.48K	$2.05M	$896.81K
3942	FAFO FAFO	$0.0008969	66.15	$896.64K	$0.000957	$0.0005333	$8.66M	$896.64K	$896.64K
3943	Loud LOUD	$0.0008963	-25.33	$896.3K	$0.001227	$0.0008899	$56.82K	$896.3K	$896.3K
3944	Osmosis allUSDT USDT	$0.9988	-0.01*	$895.86K	$1.01	$0.9955	$28.3K	$895.86K	$895.86K
3945	Wrapped XOC WXOC	$0.07988	-1.49	$895.38K	$0.09153	$0.07988	$2.35K	$895.38K	$895.38K
3946	Aston Villa Fan Token AVL	$0.1409 ₿0.000019	0.57	$895.24K ₿24.07	$0.1422 ₿0.000020	$0.1382 ₿0.000016	$77.56K ₿13.7	$1.41M ₿192.33	$895.24K ₿24.07
3947	LABS LABS	$0.008954	8.84	$893.7K	$0.009013	$0.008126	$3.06K	$893.7K	$893.7K
3948	Raptoreum RTM	$0.0001449 ₿0.000000019	2.86	$891.69K ₿79.94	$0.0001451 ₿0.000000020	$0.0001368 ₿0.000000019	$5.95K ₿0.3	$3.04M ₿419.79	$891.69K ₿79.94
3949	Global Coin Research GCR	$0.08912 ₿0.0000021	0	$891.28K ₿21.91	$0	$0	$270.65 ₿0	$891.28K ₿21.91	$891.28K ₿21.91
3950	Concentric Industries CONCENTRIC	$0.001021	-2.90	$890.67K	$0.001069	$0.0009651	$7.24K	$1.02M	$890.67K
3951	Wigl WIGL	$0.05069	0.41	$890.03K	$0.05109	$0.05027	$1.52K	$15.02M	$890.03K
3952	UNFK $UNFK	$0.000000009875	-2.13	$888.76K	$0.00000001022	$0.000000009844	$5.87	$888.76K	$888.76K
3953	XOXNO XOXNO	$0.01309	7.63	$887.89K	$0.01333	$0.01172	$816.31	$1.3M	$887.89K
3954	Looping Collective LOOP	$0.003497	-3.20	$887.02K	$0.003681	$0.003481	$2.51K	$3.5M	$887.02K
3955	Bloktopia BLOK	$0.00003538 ₿0.000000028	-10.44	$885.39K ₿0	$0.00003953 ₿0.000000029	$0.00003279 ₿0.000000028	$127.94K ₿9.6	$2.74M ₿5.66K	$885.39K ₿0
3956	Kittekoin KOIN	$0.001558	0	$882.98K	$0	$0	$20.46	$1.56M	$882.98K
3957	AICHAIN AIT	$0.001409 ₿0.000000049	0.33	$882.7K ₿30.9	$0.00448 ₿0.000000049	$0.004428 ₿0.000000048	$242.8 ₿0.07	$2.96M ₿103.62	$882.7K ₿30.9
3958	StratoVM SVM	$0.00929	0.53	$882.56K	$0.009321	$0.00924	$10.04	$929.01K	$882.56K
3959	RCADE Network RCADE	$0.0001063	2.14	$882.4K	$0.0001097	$0.00009958	$291.32K	$4.25M	$882.4K
3960	UCX UCX	$0.0197 ₿0.00000076	-0.58	$882.2K ₿34	$0.01986 ₿0.00000084	$0.01966 ₿0.00000074	$58.02K ₿1.11	$19.73M ₿761.19	$882.2K ₿34
3961	HODL ETF SN118	$0.9585	-0.25	$881.83K	$1.01	$0.94	$40.29K	$881.83K	$881.83K
3962	AllDomains Name Service ADNS	$0.0001758	-3.01	$878.86K	$0.0001829	$0.0001728	$204.37	$878.86K	$878.86K
3963	OPCAT OPCAT	$0.04177	-0.03	$877.29K	$0.04179	$0.04175	$3.69K	$877.29K	$877.29K
3964	higher HIGHER	$0.0008768 ₿0.0000010	-0.90	$876.88K ₿1.05K	$0.0008956 ₿0.0000011	$0.0008731 ₿0.0000010	$173.12K ₿29.59	$876.88K ₿1.05K	$876.88K ₿1.05K
3965	Qualcomm (Ondo Tokenized Stock) QCOMON	$179.41	-2.19	$876.89K	$183.84	$177.35	$2.3M	$876.89K	$876.89K
3966	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,705	-0.79	$875.09K	$91,425	$90,155	$8.83	$875.09K	$875.09K
3967	TON FISH MEMECOIN FISH	$0.000000002907 ₿0.0000000000013	-8.43	$874.74K ₿414.95	$0.000000003174 ₿0.0000000000014	$0.000000002829 ₿0.0000000000013	$4.31K ₿17.97	$1.19M ₿563.71	$874.74K ₿414.95
3968	BER BER	$0.0008731	0.41	$873.12K	$0.0008945	$0.000858	$1.06K	$873.12K	$873.12K
3969	Bad Idea AI BAD	$0.000000001273 ₿0.00000000000052	1.10	$872.89K ₿288.21	$0.000000001393 ₿0.00000000000057	$0.00000000119 ₿0.00000000000052	$168.29K ₿26.04	$1.06M ₿436.72	$872.89K ₿288.21
3970	Treble TREB	$0.07412	-0.71	$872.71K	$0.07484	$0.07404	$17.44K	$3.1M	$872.71K
3971	Hive Intelligence HINT	$0.001893	-2.99	$872.67K	$0.001956	$0.001887	$264.95K	$1.89M	$872.67K
3972	WAGMI WAGMI	$0.0008724	-4.45	$872.29K	$0.0009432	$0.0008514	$12.79K	$872.29K	$872.29K
3973	Azuro Protocol AZUR	$0.003429	4.50	$872.17K	$0.003428	$0.003125	$121.96K	$3.43M	$872.17K
3974	Lnfi Network LN	$0.008906	-0.22	$872.1K	$0.009001	$0.008849	$16.84K	$8.91M	$872.1K
3975	CoreDAO Bridged USDC (Core) USDC	$1 ₿0.000014	0.27	$872.1K ₿0	$1 ₿0.000014	$0.9906 ₿0.000014	$9.27K ₿5.61	$872.1K	$872.1K ₿0
3976	Privasea AI PRAI	$0.00423	-0.74	$871.69K	$0.004322	$0.004144	$837.22K	$4.23M	$871.69K
3977	Boba Oppa BOBAOPPA	$0.0001829 ₿0.0000000081	-1.15	$871.28K ₿0	$0.0001865 ₿0.0000000082	$0.0001825 ₿0.0000000063	$53.6 ₿8.47	$871.28K ₿811.62	$871.28K ₿0
3978	Aurra by Virtuals AURA	$0.0008713	-8.87	$871.26K	$0.0009576	$0.0008436	$114.32K	$871.26K	$871.26K
3979	Treehouse AVAX TAVAX	$16.97	-1.66	$870.59K	$17.51	$16.85	$86.18	$870.59K	$870.59K
3980	ICB Network ICBX	$0.0001087	-2.84	$867.27K	$0.0001122	$0.0001085	$64.5K	$10.84M	$867.27K
3981	Vies Token VIES	$0.001076	7.33	$868.14K	$0.001076	$0.001003	$2.03K	$868.14K	$868.14K
3982	Chain-key USDT CKUSDT	$0.9972	0.10	$866.14K	$1.01	$0.9925	$65.46K	$866.14K	$866.14K
3983	Chasm CAI	$0.008657	12.84	$865.73K	$0.008873	$0.007561	$60.59K	$8.66M	$865.73K
3984	Hemule HEMULE	$0.0008827 ₿0.00000025	0.36	$865.1K ₿247.6	$0.0008995 ₿0.00000026	$0.000877 ₿0.00000022	$1.26K ₿11.7	$865.1K ₿247.6	$865.1K ₿247.6
3985	Wizard Gang WIZARD	$0.0008599	-5.17	$859.83K	$0.0009137	$0.0008517	$1.35M	$859.83K	$859.83K
3986	Kurumi KURUMI	$0.0008587	-12.46	$868.62K	$0.001045	$0.0008075	$628.21K	$868.62K	$868.62K
3987	Koinos KOIN	$0.009947 ₿0.000011	-0.80	$858.72K ₿468.65	$0.01019 ₿0.000012	$0.009946 ₿0.000011	$44.18 ₿1.97	$858.72K ₿468.65	$858.72K ₿468.65
3988	Pussy Financial PUSSY	$0.000003919 ₿0.00000000015	-1.49	$857.1K ₿33.09	$0.00000398 ₿0.00000000015	$0.000003909 ₿0.00000000015	$5.72 ₿0.01	$1.65M ₿63.63	$857.1K ₿33.09
3989	XCAD Network XCAD	$0.004901 ₿0.000014	-5.15	$856.86K ₿755.38	$0.005167 ₿0.000015	$0.004852 ₿0.000014	$170.29K ₿94.35	$954.89K ₿2.92K	$856.86K ₿755.38
3990	Ethos ETHOS	$0.0004885	0	$856.66K	$0	$0	$7.71	$2.44M	$856.66K
3991	Wrapped TAC WTAC	$0.004311	-0.05	$855.93K	$0.004627	$0.004222	$20.37K	$855.93K	$855.93K
3992	Unifi Protocol DAO UNFI	$0.1084 ₿0.000077	2.06	$855.48K ₿610.25	$0.1088 ₿0.000081	$0.1049 ₿0.000077	$253.72K ₿226.9	$1.08M ₿773.47	$855.48K ₿610.25
3993	NUSA NUSA	$9.23 ₿0.00016	-0.99	$868.5K ₿13.46	$9.38 ₿0.00017	$9.04 ₿0.00015	$137.06 ₿0	$1.07M ₿17.56	$868.5K ₿13.46
3994	AITV AITV	$0.002877	-1.21	$854.16K	$0.003019	$0.002848	$6.68K	$2.88M	$854.16K
3995	GRELF GRELF	$0.128 ₿0.0000094	-0.96	$854.07K ₿0	$0.1307 ₿0.000010	$0.1262 ₿0.0000090	$1.5K ₿0.3	$854.07K ₿62.65	$854.07K ₿0
3996	DUKO DUKO	$0.00008537 ₿0.000000021	-2.68	$810.54K ₿0	$0.00008977 ₿0.000000026	$0.00008082 ₿0.000000017	$178.51K ₿27.48	$810.54K ₿214.96	$810.54K ₿0
3997	TON Station MRSOON	$0.00001295	-7.37	$853.49K	$0.00001399	$0.00001277	$214.16K	$853.49K	$853.49K
3998	STRIKE STRIKE	$0.0002205	-17.23	$852.86K	$0.0002721	$0.0002149	$247.95K	$2.21M	$852.86K
3999	Juice JUC	$0.0004988	-1.09	$852.54K	$0.0005126 ₿0.	$0.000498 ₿0.	$19.62K ₿0	$1.5M	$852.54K
4000	Libra Incentix LIXX	$0.0001271 ₿0.000000061	-0.59	$852.43K ₿411.6	$0.000141 ₿0.000000061	$0.0001258 ₿0.000000058	$22.71K ₿16.27	$1.91M ₿921.48	$852.43K ₿411.6
4001	Dtravel TRVL	$0.001866 ₿0.0000010	-0.99	$848.3K ₿317.13	$0.001911 ₿0.0000011	$0.00186 ₿0.0000010	$183.89K ₿2.81	$1.87M ₿1.04K	$848.3K ₿317.13
4002	Pyth USDC PYTHUSDC	$1.07	0.09	$850.62K	$1.19	$1.07	$0	$850.62K	$850.62K
4003	PEPECAT PEPECAT	$0.0008583	-1.54	$849.56K	$0.0008817	$0.0008478	$300.13	$849.56K	$849.56K
4004	ASX Capital ASX	$0.1149 ₿0.0000038	1.24	$849.25K ₿0	$0.1159 ₿0.0000039	$0.1122 ₿0.0000038	$33.93 ₿0.08	$1.15M ₿0.04	$849.25K ₿0
4005	Matic Aave Interest Bearing AAVE MAAAVE	$216.13 ₿0.0015	0.27	$849.42K ₿0	$215.98 ₿0.	$214.9 ₿0.	$8.12 ₿0	$849.42K ₿6.24	$849.42K ₿0
4006	Kind Cat Token KIND	$0.0008815	8.62	$847.77K	$0.0009178	$0.0008112	$4.86K	$850.71K	$847.77K
4007	The SWARM SWARM	$0.001641	-1.07	$847.17K	$0.001727	$0.001605	$1.25K	$1.64M	$847.17K
4008	SolARBa SOLARBA	$3.4	-2.12	$847.83K	$3.53	$3.38	$93.43	$847.83K	$847.83K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}