Result Sayfası 40 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3908	Witnet WIT	$0.0006981 ₿0.00000013	7.37	$930.53K ₿176.97	$0.01216 ₿0.00000013	$0.01122 ₿0.00000012	$363.29 ₿3.35	$1.75M ₿331.93	$930.53K ₿176.97
3909	Altered State Machine ASTO	$0.003211 ₿0.00000068	-0.24	$929.79K ₿534.21	$0.003231 ₿0.00000072	$0.003191 ₿0.00000066	$20.34 ₿15.01	$5.95M ₿1.63K	$929.79K ₿534.21
3910	wanETH WANETH	$3,089.54 ₿0.050	0.02	$929.72K ₿0	$3,166.05 ₿0.051	$3,066.31 ₿0.050	$5.04K ₿0.21	$929.72K	$929.72K ₿0
3911	Let's Get HAI HAI	$1.3 ₿0.000013	2.00	$929.22K ₿0	$1.31 ₿0.000014	$1.28 ₿0.000013	$8.43K ₿1.1	$929.22K	$929.22K ₿0
3912	Baldor BALDOR	$9.29	-0.92	$928.97K	$9.57 ₿0.	$9.24 ₿0.	$3.42K ₿0	$928.97K	$928.97K
3913	UNFK $UNFK	$0.00000001031	0.11	$927.98K	$0.00000001042	$0.00000001007	$51.81	$927.98K	$927.98K
3914	Asymmetry Finance ASF	$0.07042	10.68	$927.39K	$0.07594	$0.06032	$18.84K	$3.59M	$927.39K
3915	AICHAIN AIT	$0.001478 ₿0.000000049	-0.40	$926.19K ₿30.9	$0.00151 ₿0.000000049	$0.00147 ₿0.000000048	$193.33 ₿0.07	$3.11M ₿103.62	$926.19K ₿30.9
3916	Artem ARTEM	$0.002247 ₿0.000000061	-2.05	$925.39K ₿23.3	$0.00243 ₿0.000000061	$0.002197 ₿0.000000059	$63.37 ₿0.33	$2.25M ₿60.79	$925.39K ₿23.3
3917	Synapse Bridged USDC (Elastos) USDC	$0.9881 ₿0.000014	0.60	$926.31K ₿0	$1.02 ₿0.000014	$0.9727 ₿0.000014	$2.54K ₿0.74	$926.31K	$926.31K ₿0
3918	Arcas ARCAS	$0.01333 ₿0.0000030	-1.16	$925.72K ₿303.68	$0.01351 ₿0.0000030	$0.009516 ₿0.0000029	$226.65 ₿0.62	$1.33M ₿303.68	$925.72K ₿303.68
3919	MultiVAC MTV	$0.0002676 ₿0.000000022	-0.78	$924.45K ₿78.87	$0.0002713 ₿0.000000024	$0.000267 ₿0.000000022	$314.68K ₿2.24	$2.67M ₿227.97	$924.45K ₿78.87
3920	Salesforce (Ondo Tokenized Stock) CRMON	$260.06	-0.32	$924.34K	$261.77	$257.49	$832.71K	$924.34K	$924.34K
3921	Jeff JEFF	$0.9253	-1.45	$924.12K	$0.9549	$0.9044	$12.65K	$924.12K	$924.12K
3922	Roco Finance ROCO	$0.009855 ₿0.0000050	-0.19	$922.85K ₿129.77	$0.01014 ₿0.0000053	$0.009805 ₿0.0000046	$2.01 ₿4.67	$982.58K ₿499.29	$922.85K ₿129.77
3923	e-Radix EXRD	$0.001081 ₿0.00000099	6.37	$921.57K ₿1.14K	$0.001133 ₿0.0000010	$0.0009921 ₿0.00000099	$19.29K ₿5.79	$921.57K ₿1.14K	$921.57K ₿1.14K
3924	Privasea AI PRAI	$0.004466	-5.57	$920.3K	$0.004758	$0.00445	$812.95K	$4.47M	$920.3K
3925	HODL ETF SN118	$0.9784	-2.38	$919.14K	$1.04	$0.9735	$11.12K	$919.14K	$919.14K
3926	Celer Bridged USDC (Oasys) USDC.E	$0.9885	-1.80	$919.08K	$1.01	$0.9783	$7.24K	$919.08K	$919.08K
3927	Luffy Inu LUFFY	$0.00001781 ₿0.0000000013	-0.35	$919K ₿0	$0.00001832 ₿0.0000000014	$0.00001764 ₿0.0000000013	$843.62 ₿4.35	$961.84K ₿130.97	$919K ₿0
3928	Giko Cat GIKO	$0.09213	4.65	$917.48K	$0.1008	$0.08733	$24.77K	$917.48K	$917.48K
3929	Aston Villa Fan Token AVL	$0.1444 ₿0.000019	1.47	$917.15K ₿24.07	$0.146 ₿0.000020	$0.1419 ₿0.000016	$147.1K ₿13.7	$1.44M ₿192.33	$917.15K ₿24.07
3930	GenomesDAO GENOME GENOME	$0.0009164	-3.50	$916.42K	$0.0009741	$0.0008974	$3.89K	$916.42K	$916.42K
3931	AgriDex AGRI	$0.004344	0.13	$912.08K	$0.004528	$0.004317	$12.51K	$4.34M	$912.08K
3932	SolARBa SOLARBA	$3.65	3.63	$911.13K	$3.76	$3.5	$1.32K	$911.13K	$911.13K
3933	Gloria AI GLORIA	$0.001153	-5.58	$911.05K	$0.001222	$0.001153	$127.09K	$1.15M	$911.05K
3934	Uber (Ondo Tokenized Stock) UBERON	$84.67	-0.85	$909K	$85.41	$84.14	$866.7K	$909K	$909K
3935	TON FISH MEMECOIN FISH	$0.000000003018 ₿0.0000000000013	2.95	$907.7K ₿414.95	$0.000000003077 ₿0.0000000000014	$0.000000002918 ₿0.0000000000013	$8.99K ₿17.97	$1.23M ₿563.71	$907.7K ₿414.95
3936	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002017 ₿0.0000000022	$0.0001964 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3937	Apollo Global Management (Ondo Tokenized Stock) APOON	$147.82	0	$905.38K	$0	$0	$59.05	$905.38K	$905.38K
3938	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.89	0.13	$904.25K	$82.96	$82.75	$2.56K	$904.25K	$904.25K
3939	Navigator by MetaWin NAVI	$0.000009049	0.15	$904.06K	$0.00000916	$0.00000897	$1.06K	$904.06K	$904.06K
3940	Boop BOOP	$0.000009079 ₿0.0000000060	-0.03	$904.05K ₿0	$0.000009089 ₿0.0000000060	$0.000009069 ₿0.0000000038	$8.19K ₿31.66	$904.05K ₿609.01	$904.05K ₿0
3941	Bridged USD Coin (Orbit Bridge) OUSDC	$0.2918 ₿0.0000037	-2.89	$899.53K ₿0	$0.3056 ₿0.0000038	$0.2926 ₿0.0000037	$35.43 ₿0.02	$899.53K ₿100.4	$899.53K ₿0
3942	Fold FLD	$0.0007021 ₿0.000000071	3.93	$902.45K ₿56.61	$0.0007164 ₿0.000000072	$0.000668 ₿0.000000065	$7.22K ₿0.72	$1.86M ₿188.47	$902.45K ₿56.61
3943	Solama SOLAMA	$0.001334 ₿0.00000031	1.42	$901.87K ₿210.78	$0.001362 ₿0.00000033	$0.001306 ₿0.00000031	$154.65K ₿4.18	$901.87K ₿213.94	$901.87K ₿210.78
3944	VCGamers VCG	$0.009007 ₿0.00000014	-0.93	$900.39K ₿14.82	$0.009215 ₿0.00000014	$0.008988 ₿0.00000013	$193.44 ₿0.01	$900.4K ₿14.82	$900.39K ₿14.82
3945	Exit Liquidity RETAIL	$0.0008969	35.15	$896.13K	$0.0009288	$0.0006446	$9.94K	$896.13K	$896.13K
3946	Kind Cat Token KIND	$0.0009337	3.80	$897.44K	$0.0009496	$0.0007765	$4.6K	$900.55K	$897.44K
3947	Osmosis allUSDT USDT	$0.9982	0.15	$895.86K	$1.01	$0.9934	$38.96K	$895.86K	$895.86K
3948	AllDomains Name Service ADNS	$0.0001793	6.19	$895.73K	$0.0001825	$0.0001687	$1.47K	$895.73K	$895.73K
3949	RCADE Network RCADE	$0.0001078	1.07	$895.09K	$0.0001189	$0.0001065	$320.15K	$4.31M	$895.09K
3950	StratoVM SVM	$0.009416	3.52	$894.61K	$0.009536	$0.009054	$74.49	$941.69K	$894.61K
3951	Bad Idea AI BAD	$0.000000001285 ₿0.00000000000052	-1.45	$881.01K ₿288.21	$0.000000001368 ₿0.00000000000057	$0.000000001285 ₿0.00000000000052	$196.41K ₿26.04	$1.07M ₿436.72	$881.01K ₿288.21
3952	Elixir ELX	$0.003411	-6.06	$884.51K	$0.003845	$0.003321	$296.11K	$3.41M	$884.51K
3953	Hacash Diamond HACD	$7.19 ₿0.0053	-0.09	$892.45K ₿0	$7.29 ₿0.0065	$7.09 ₿0.0054	$27.88K ₿1.31	$892.45K ₿482.7	$892.45K ₿0
3954	Global Coin Research GCR	$0.08912 ₿0.0000021	0	$891.28K ₿21.91	$0	$0	$270.65 ₿0	$891.28K ₿21.91	$891.28K ₿21.91
3955	Wigl WIGL	$0.05076	0.39	$891.13K	$0.05122	$0.05023	$2.25K	$15.04M	$891.13K
3956	Crust Network CRU	$0.03325 ₿0.000019	-5.64	$888.45K ₿594.4	$0.03533 ₿0.000021	$0.03321 ₿0.000019	$29.84K ₿18.48	$1.16M ₿624.17	$888.45K ₿594.4
3957	BOXABL BOXABL	$0.0009037	-1.73	$885.76K	$0.001065	$0.0008945	$196.27K	$885.76K	$885.76K
3958	IoTAI IOTAI	$0.008847	-8.25	$884.49K	$0.009866	$0.008436	$14.53K	$884.49K	$884.49K
3959	UCX UCX	$0.01976 ₿0.00000076	0.18	$883.85K ₿34	$0.01995 ₿0.00000084	$0.01967 ₿0.00000074	$58.25K ₿1.11	$19.77M ₿761.19	$883.85K ₿34
3960	Pleasure Coin NSFW	$0.00001375 ₿0.0000000011	-9.18	$882.23K ₿61.4	$0.00001582 ₿0.0000000012	$0.00001378 ₿0.0000000011	$350.03 ₿0.17	$951.8K ₿81.03	$882.23K ₿61.4
3961	ICB Network ICBX	$0.00011	3.85	$880.17K	$0.0001139	$0.0001047	$66.64K	$11M	$880.17K
3962	@gork GORK	$0.0008799	9.99	$879.9K	$0.0008974	$0.0008	$133.69K	$879.9K	$879.9K
3963	AVAX HAS NO CHILL NOCHILL	$0.0005652 ₿0.00000022	-3.70	$876.1K ₿348.28	$0.0005911 ₿0.00000024	$0.0005627 ₿0.00000021	$73.22K ₿8.68	$876.1K ₿348.28	$876.1K ₿348.28
3964	Boomer BOOMER	$0.0009466 ₿0.000000057	3.09	$877.5K ₿0	$0.0009518 ₿0.000000062	$0.000911 ₿0.000000037	$2.21K ₿2.45	$877.5K ₿52.87	$877.5K ₿0
3965	Zenko Protocol ZENKO	$0.004381	-2.89	$877.31K	$0.004673	$0.004306	$1.19K	$4.38M	$877.31K
3966	Locked Money LMY	$0.0004754	-0.64	$877.1K	$0.0004882	$0.0004723	$623.82	$4.75M	$877.1K
3967	Boba Oppa BOBAOPPA	$0.000184 ₿0.0000000081	0.26	$876.38K ₿0	$0.0001878 ₿0.0000000082	$0.0001832 ₿0.0000000063	$66.03 ₿8.47	$876.38K ₿811.62	$876.38K ₿0
3968	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,826	-0.49	$876.24K	$91,659	$90,662	$19.58	$876.24K	$876.24K
3969	DUKO DUKO	$0.00008757 ₿0.000000021	7.68	$875.72K ₿0	$0.00008935 ₿0.000000026	$0.00008064 ₿0.000000017	$173.47K ₿27.48	$875.72K ₿214.96	$875.72K ₿0
3970	Bitcoin Hyper HYPER	$0.0008763	32.46	$876.37K	$0.0008757	$0.0006592	$777.11	$876.37K	$876.37K
3971	NEAR Intents Bridged SOL SOL	$140.89	2.18	$873.37K	$143.92	$137.36	$5.05M	$873.37K	$873.37K
3972	TON Station MRSOON	$0.00001323	-1.76	$871.09K	$0.00001347	$0.00001322	$207.57K	$871.09K	$871.09K
3973	Chain-key USDT CKUSDT	$1	0.51	$868.9K	$1.01	$0.9921	$63.95K	$868.9K	$868.9K
3974	Tokenomy TEN	$0.007525 ₿0.00000017	1.32	$868.9K ₿18.85	$0.007896 ₿0.00000018	$0.007352 ₿0.00000011	$3.24K ₿3.09	$1.5M ₿32.65	$868.9K ₿18.85
3975	Alpaca Finance ALPACA	$0.005727 ₿0.0000034	3.70	$868.51K ₿517.27	$0.00692 ₿0.0000035	$0.00542 ₿0.0000034	$467.66K ₿76.59	$868.51K ₿517.27	$868.51K ₿517.27
3976	Oracle (Ondo Tokenized Stock) ORCLON	$205.1	3.36	$868.47K	$206.68	$195.29	$2.66M	$868.47K	$868.47K
3977	CoreDAO Bridged USDC (Core) USDC	$0.9992 ₿0.000014	0.09	$868.47K ₿0	$1.01 ₿0.000014	$0.9928 ₿0.000014	$8.54K ₿5.61	$868.47K	$868.47K ₿0
3978	Astroport ASTRO	$0.002048 ₿0.0000022	0.31	$867.82K ₿969.85	$0.002108 ₿0.0000023	$0.002041 ₿0.0000022	$3.02K ₿2.1	$2.25M ₿2.52K	$867.82K ₿969.85
3979	Hemule HEMULE	$0.0008846 ₿0.00000025	-0.28	$866.92K ₿247.6	$0.0009029 ₿0.00000026	$0.000876 ₿0.00000022	$44.89 ₿11.7	$866.92K ₿247.6	$866.92K ₿247.6
3980	MANIFEST MANIFEST	$0.001066	-8.03	$865.81K	$0.00116	$0.001053	$2.33K	$865.81K	$865.81K
3981	PEPECAT PEPECAT	$0.0008736	1.52	$864.78K	$0.0009018	$0.0008606	$146.29	$864.78K	$864.78K
3982	Treble TREB	$0.07314	-0.22	$864.17K	$0.07375	$0.07302	$7.19K	$3.06M	$864.17K
3983	Lnfi Network LN	$0.008797	-0.70	$863.52K	$0.008936	$0.008797	$14.74K	$8.82M	$863.52K
3984	Treehouse AVAX TAVAX	$16.81	-4.01	$862.08K	$17.51	$16.76	$921.09	$862.08K	$862.08K
3985	ChompCoin CHOMP	$0.009196	0.68	$861.79K	$0.009466	$0.009068	$2.05K	$861.79K	$861.79K
3986	NUSA NUSA	$9.45 ₿0.00016	-0.16	$861.17K ₿13.46	$9.51 ₿0.00017	$9.21 ₿0.00015	$161.16 ₿0	$1.06M ₿17.56	$861.17K ₿13.46
3987	BER BER	$0.0008618	1.03	$861.01K	$0.0008861	$0.0008473	$78.48	$861.01K	$861.01K
3988	Optimus AI OPTI	$0.008607 ₿0.0000041	1.07	$860.69K ₿419.12	$0.008743 ₿0.0000046	$0.008503 ₿0.0000040	$64.06K ₿11.32	$860.69K ₿419.12	$860.69K ₿419.12
3989	WAGMI WAGMI	$0.0008611	-4.61	$860.37K	$0.0009258	$0.000854	$3.86K	$860.37K	$860.37K
3990	Pussy Financial PUSSY	$0.00000394 ₿0.00000000015	-0.29	$860.19K ₿33.09	$0.00000403 ₿0.00000000015	$0.000003899 ₿0.00000000015	$18.52 ₿0.01	$1.65M ₿63.63	$860.19K ₿33.09
3991	AION 5100 AION	$0.04109	-9.60	$859.85K	$0.04794	$0.04094	$11.86K	$859.85K	$859.85K
3992	Qualcomm (Ondo Tokenized Stock) QCOMON	$170.68	-4.81	$857.41K	$179.5	$170.55	$1.53M	$857.41K	$857.41K
3993	ASX Capital ASX	$0.116 ₿0.0000038	1.55	$857.27K ₿0	$0.1177 ₿0.0000039	$0.1125 ₿0.0000038	$139.54 ₿0.08	$1.16M ₿0.04	$857.27K ₿0
3994	Polkaswap PSWAP	$0.0002472 ₿0.000000031	-7.15	$853.56K ₿114.78	$0.0002752 ₿0.000000032	$0.0002466 ₿0.000000023	$358.2 ₿0.2	$2.47M ₿319.8	$853.56K ₿114.78
3995	RAGE GUY RAGE	$0.0008677	8.96	$853.17K	$0.0008791	$0.0007908	$4.16K	$853.17K	$853.17K
3996	TrenchBuddy TRENCH	$0.0008851	2.41	$852.22K	$0.0009132	$0.0008642	$207.13	$883.38K	$852.22K
3997	Internet Token INT	$0.001956 ₿0.00000093	0.01*	$852.11K ₿0	$0.001981 ₿0.00000095	$0.001941 ₿0.00000088	$216.32 ₿53.77	$1.64M ₿938.43	$852.11K ₿0
3998	Myriad XMY	$0.0004503 ₿0.0000000083	13.84	$852.07K ₿15.51	$0.0007751 ₿0.0000000084	$0.0006659 ₿0.0000000072	$4.13 ₿0.13	$852.07K ₿16.62	$852.07K ₿15.51
3999	Novo Nordisk xStock NVOX	$59.41	3.39	$851.73K	$60.37 ₿0.	$57.46 ₿0.	$2.15K ₿0	$37.31M	$851.73K
4000	Pyth USDC PYTHUSDC	$1.07	0.89	$850.78K	$1.21	$1.07	$0	$850.78K	$850.78K
4001	Hive Intelligence HINT	$0.001845	-1.51	$850.58K	$0.001887	$0.001832	$235.19K	$1.85M	$850.58K
4002	Looping Collective LOOP	$0.003354	-3.06	$849.74K	$0.003579	$0.003282	$4.25K	$3.36M	$849.74K
4003	STRIKE STRIKE	$0.0002195	1.41	$849.32K	$0.0002273	$0.0002145	$115.68K	$2.19M	$849.32K
4004	Euro Tether EURT	$0.218 ₿0.000015	-16.60	$906.16K ₿572.19	$0.2922 ₿0.000015	$0.2021 ₿0.000015	$23.11K ₿47.5	$10.9M ₿6.29K	$906.16K ₿572.19
4005	TRONPAD TRONPAD	$0.001108 ₿0.000000031	2.66	$848.19K ₿24.45	$0.002937 ₿0.000000032	$0.00284 ₿0.000000031	$90.04 ₿0	$848.19K ₿24.45	$848.19K ₿24.45
4006	Opus The Trencher OPUS	$0.0008477	6.53	$823.82K	$0.001096	$0.0006985	$438.07K	$823.82K	$823.82K
4007	VitaRNA VITARNA	$0.3567	-6.01	$847.19K	$0.3812	$0.3557	$5.51K	$1.79M	$847.19K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}