Result Sayfası 40 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3905	Ithaca Protocol ITHACA	$0.004985	2.29	$865.1K	$0.005325	$0.004851	$121.84K	$4.6M	$865.1K
3906	Edge Matrix Computing EMC	$0.001337 ₿0.000026	10.26	$864.89K ₿0	$0.001409 ₿0.000026	$0.001212 ₿0.000024	$3.86K ₿10.02	$1.31M ₿26.37K	$864.89K ₿0
3907	Hipo Staked TON HTON	$1.54	-9.85	$864.65K	$1.72	$1.52	$688.9	$1.25M	$864.65K
3908	BETRMINT BETR	$0.00000865	-2.58	$864.55K	$0.000008879	$0.000008389	$3.62K	$864.55K	$864.55K
3909	Startup STARTUP	$0.0008702	2.56	$864.02K	$0.001067	$0.0008407	$475.26K	$864.02K	$864.02K
3910	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.3926 ₿0.0000045	$0.3865 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3911	The Nation Token NATO	$0.0000008615	2.66	$861.61K	$0.0000008634	$0.0000008369	$183.01K	$861.61K	$861.61K
3912	BitcoinZK ZYRA	$0.003456	-2.67	$859.96K	$0.003595	$0.003412	$16.07K	$3.44M	$859.96K
3913	ISLAND Token ISLAND	$0.006265	-0.82	$859.37K	$0.006361	$0.00617	$199.44K	$5.81M	$859.37K
3914	SERO SERO	$0.001934 ₿0.000000067	-2.68	$859.03K ₿27.76	$0.002076 ₿0.000000067	$0.001891 ₿0.000000065	$22.01K ₿6.42	$1.26M ₿43.55	$859.03K ₿27.76
3915	wanETH WANETH	$2,926.28 ₿0.050	-0.91	$858.11K ₿0	$2,975.72 ₿0.051	$2,857.01 ₿0.050	$13.43K ₿0.21	$858.11K	$858.11K ₿0
3916	IXFI IXFI	$0.005097	-7.96	$857.26K	$0.005538	$0.004998	$57.44K	$24.85M	$857.26K
3917	OneFinity ONE	$0.0338 ₿0.0000058	-8.17	$857.09K ₿116.62	$0.03775 ₿0.	$0.03307 ₿0.	$8.82K ₿0	$1.18M ₿148.82	$857.09K ₿116.62
3918	ZEAL ZEAL	$0.01673	8.33	$855.75K	$0.01703	$0.01545	$59.08K	$4.02M	$855.75K
3919	enfineo ENF	$0.01611	11.84	$854.37K	$0.01634	$0.0144	$22.59K	$1.77M	$854.37K
3920	Token.com TOKEN	$0.001703	-0.60	$853.71K	$0.001743	$0.001699	$5.98K	$1.71M	$853.71K
3921	Uber (Ondo Tokenized Stock) UBERON	$83.47	-0.45	$852.39K	$84.02	$82.5	$617.27	$852.39K	$852.39K
3922	Spinning Cat OIIAOIIA	$0.0008517	10.15	$852.21K	$0.0008852	$0.0007701	$17.55K	$852.21K	$852.21K
3923	Catbal CATBAL	$0.8518	-2.69	$851.92K	$0.8974	$0.8419	$38.71K	$851.92K	$851.92K
3924	Treecle TRCL	$0.0008548 ₿0.000000023	-0.06	$851.9K ₿23.73	$0.0009129 ₿0.000000025	$0.0008298 ₿0.000000023	$4.08K ₿0.89	$851.9K ₿23.73	$851.9K ₿23.73
3925	Beem Communication BEEM	$0.0008516	1.08	$850.87K	$0.0008612	$0.0008109	$7.1K	$850.87K	$850.87K
3926	League of Ancients LOA	$0.002008 ₿0.000000046	0.05	$850.73K ₿19.52	$0.002035 ₿0.000000046	$0.002001 ₿0.000000043	$3.49K ₿0.19	$2.01M ₿46.1	$850.73K ₿19.52
3927	Terraport TERRA	$0.003239 ₿0.00000028	1.49	$850.65K ₿0	$0.003349 ₿0.00000030	$0.003192 ₿0.00000027	$42.74K ₿0.53	$2.06M ₿218	$850.65K ₿0
3928	Kabila KBL	$0.003859	-2.21	$849.65K	$0.004056	$0.003775	$670.02	$3.83M	$849.65K
3929	Etarn ETAN	$0.01242	-0.73	$849.41K	$0.01264	$0.01218	$606.51K	$12.42M	$849.41K
3930	Eafin EAFIN	$0.003894	0.11	$849.04K	$0.003894	$0.003889	$3.07	$6.3M	$849.04K
3931	Shikoku SHIK	$0.000000000898 ₿0.000000000000027	-1.98	$848.53K ₿25.68	$0.000000000918 ₿0.000000000000027	$0.000000000881 ₿0.000000000000026	$387.13 ₿0.02	$848.53K ₿25.68	$848.53K ₿25.68
3932	okbet OK	$0.0008482	8.01	$848.2K	$0.0008986	$0.000778	$11.84K	$848.2K	$848.2K
3933	Qmall QMALL	$0.012 ₿0.00000099	0.07	$848.17K ₿69.97	$0.01389 ₿0.0000010	$0.01199 ₿0.00000096	$11.66 ₿1.84	$1.2M ₿99.15	$848.17K ₿69.97
3934	Super Micro Computer (Ondo Tokenized Stock) SMCION	$32.37	-2.38	$848K	$33.52	$31.45	$152.5	$848K	$848K
3935	Praxis PRXS	$0.008479	-1.11	$846.74K	$0.008748	$0.008432	$3.49K	$846.74K	$846.74K
3936	Fish N Chips CHIPPY	$0.0008459	9.50	$845.97K	$0.0008717	$0.0007725	$12.88K	$845.97K	$845.97K
3937	PrimeLayer PRML	$0.004263	-32.68	$845.81K	$0.006343	$0.004222	$368.46K	$4.23M	$845.81K
3938	CYBRO CYBRO	$0.004859	-2.70	$845.59K	$0.005	$0.004853	$40.33K	$2.43M	$845.59K
3939	Metal Dollar XMD	$1 ₿0.000014	0.58	$844.73K ₿0	$1.01 ₿0.000014	$0.9907 ₿0.000014	$2.71M ₿28.9	$844.73K	$844.73K ₿0
3940	Ferro FER	$0.0005228 ₿0.00000013	-10.58	$844.02K ₿155.39	$0.0008137 ₿0.00000013	$0.0005014 ₿0.00000013	$2.94M ₿0.17	$2.66M ₿633.07	$844.02K ₿155.39
3941	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$87,252	-2.35	$843.52K	$89,610	$86,709	$727.58	$843.52K	$843.52K
3942	Pyth USDC PYTHUSDC	$1.06	0.01*	$843.25K	$1.06	$1.06	$0	$843.25K	$843.25K
3943	Loop ETH LPETH	$3,043.63	0	$842.92K	$0	$0	$1.24K	$821.58K	$842.92K
3944	Quantum Biology DAO QBIO	$0.004374	-2.36	$842.77K	$0.004491	$0.004287	$2.37K	$1.88M	$842.77K
3945	Any Inu AI	$0.000001999 ₿0.00000000056	-2.76	$842.63K ₿239.1	$0.00000215 ₿0.00000000058	$0.00000198 ₿0.00000000053	$102.69K ₿14.52	$842.63K ₿239.1	$842.63K ₿239.1
3946	Internet Token INT	$0.001953 ₿0.00000093	-1.49	$842.46K ₿0	$0.001989 ₿0.00000095	$0.001917 ₿0.00000088	$1.05K ₿53.77	$1.64M ₿938.43	$842.46K ₿0
3947	Muhdo Hub DNA	$0.0003822	-3.96	$841.87K	$0.0004052	$0.0003347	$55.33K	$1.82M	$841.87K
3948	Chromia's EVAL by Virtuals EVAL	$0.0008422	-14.59	$841.69K	$0.0009966	$0.0008232	$6.67K	$841.69K	$841.69K
3949	Circuits of Value COVAL	$0.0004613 ₿0.00000043	21.74	$840.51K ₿757.21	$0.0004709 ₿0.00000045	$0.0003728 ₿0.00000042	$13.54K ₿16.85	$840.51K ₿757.21	$840.51K ₿757.21
3950	Dickbutt DICKBUTT	$0.00000842	-2.04	$839.44K	$0.00000862	$0.00000813	$1.48K	$839.44K	$839.44K
3951	Salvor ART	$0.005252 ₿0.00000037	1.04	$839.18K ₿0	$0.005246 ₿0.	$0.005151 ₿0.	$270.37 ₿0	$839.18K ₿6.03	$839.18K ₿0
3952	VOI Network VOI	$0.0004234	-13.29	$838.14K	$0.0004893	$0.0003514	$3.66K	$4.23M	$838.14K
3953	NEAR Intents Bridged SOL SOL	$135.02	-1.55	$837.79K	$139.19	$134.16	$1.13M	$837.79K	$837.79K
3954	ALF TOKEN ALF	$0.00000001329	-1.44	$837.59K	$0.00000001356	$0.00000001293	$3.37K	$915.98K	$837.59K
3955	EverETH EVERETH	$0.000000002214 ₿0.000000000000018	-2.14	$837.25K ₿7.17	$0.000000002267 ₿0.000000000000020	$0.00000000217 ₿0.000000000000018	$41.66 ₿0	$1.09M ₿9.36	$837.25K ₿7.17
3956	REPPO REPPO	$0.003259	-20.88	$834.44K	$0.00457	$0.002819	$328.41K	$3.25M	$834.44K
3957	CUPSEY CUPSEY	$0.0008325	1.33	$832.64K	$0.0008756	$0.0007838	$903.68K	$832.64K	$832.64K
3958	ZeroLend ZERO	$0.00001013	3.30	$832.56K	$0.0000104	$0.000009749	$106.75K	$1.01M	$832.56K
3959	PIGEONS PIGEONS	$0.002606	-10.16	$831.19K	$0.002976	$0.002582	$2.59K	$836.87K	$831.19K
3960	Lisk Bridged USDC (Lisk) USDC.E	$1	-0.03	$829.9K	$1	$1	$1.04K	$829.9K	$829.9K
3961	Re7 cbBTC RE7CBBTC	$87,556	-2.01	$829.37K	$90,042	$86,933	$0	$829.37K	$829.37K
3962	Charli3 C3	$0.02329 ₿0.0000019	1.01	$828.83K ₿42.24	$0.03474 ₿0.0000021	$0.02259 ₿0.0000018	$794.22 ₿0.7	$2.32M ₿197.21	$828.83K ₿42.24
3963	Intel xStock INTCX	$35.61	-0.61	$828.8K	$36.78 ₿0.	$34.45 ₿0.	$5.8K ₿0	$2.6M	$828.8K
3964	Smoking Chicken Fish SCF	$0.0008319	-9.86	$828.61K	$0.0009229	$0.0008221	$153.69K	$828.61K	$828.61K
3965	Degen Spartan AI DEGENAI	$0.0008292	-0.69	$828.34K	$0.0008634	$0.0008116	$273.37K	$828.34K	$828.34K
3966	BeFasterHolderToken BFHT	$0.002776 ₿0.00000019	0.05	$826.68K ₿0	$0.002802 ₿0.00000021	$0.002747 ₿0.00000019	$311.38 ₿1.13	$826.68K ₿59.26	$826.68K ₿0
3967	ACES.fun ACES	$0.0008256	8.57	$825.52K	$0.0009415	$0.0006902	$182.16K	$825.52K	$825.52K
3968	OH MY GOD OMG	$0.00122	-10.89	$825.42K	$0.001416	$0.001197	$103.05K	$825.42K	$825.42K
3969	TAO INU TAONU	$0.0008889 ₿0.00000018	-12.24	$823.75K ₿0	$0.00102 ₿0.00000019	$0.000867 ₿0.00000015	$50.59K ₿4.42	$823.75K ₿166.71	$823.75K ₿0
3970	Sentre SNTR	$0.0008245 ₿0.000000050	-5.86	$823.69K ₿8.8	$0.0009439 ₿0.000000051	$0.0008227 ₿0.000000047	$5.02K ₿0.11	$823.73K ₿50.46	$823.69K ₿8.8
3971	Market Dominance MD	$0.001496	-1.61	$823.21K	$0.001561	$0.001438	$4.21K	$823.21K	$823.21K
3972	AICHAIN AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.004298 ₿0.000000049	$0.004248 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
3973	DappRadar RADAR	$0.0005393 ₿0.00000012	-6.35	$822.81K ₿144.26	$0.0005904 ₿0.00000013	$0.0005367 ₿0.00000012	$27.09K ₿7.41	$5.39M ₿1.28K	$822.81K ₿144.26
3974	SIGMA SIGMA	$0.00001033	-1.67	$822.48K	$0.00001061	$0.000009949	$2.71K	$822.48K	$822.48K
3975	GPU AI GPUAI	$0.0008216	0	$821.66K	$0	$0	$0	$821.66K	$821.66K
3976	MahaDAO MAHA	$0.1254 ₿0.000032	-0.74	$821.12K ₿172.33	$0.1263 ₿0.000032	$0.1253 ₿0.000031	$37.68K ₿6.07	$1.24M ₿322.03	$821.12K ₿172.33
3977	Agent Virtual Machine AVM	$0.01564	-3.37	$821.03K	$0.01622	$0.01537	$4.48K	$1.56M	$821.03K
3978	Staked Level USD SLVLUSD	$1.15	-0.01*	$821K	$1.15	$1.15	$10.47	$821K	$821K
3979	Butthole Coin BUTTHOLE	$0.0008254	20.88	$820.51K	$0.0008669	$0.0006708	$665.91K	$820.51K	$820.51K
3980	Snowflake (Ondo Tokenized Stock) SNOWON	$249.7	3.29	$820.25K	$248.87	$238.73	$63.69	$820.25K	$820.25K
3981	Treehouse AVAX TAVAX	$17.26	0.45	$820.16K	$17.32	$16.88	$2.64K	$820.16K	$820.16K
3982	GCoin GC	$0.008231	-3.86	$820.05K	$0.008744	$0.008134	$3.42K	$820.05K	$820.05K
3983	BEFE BEFE	$0.00000866 ₿0.0000000049	-0.11	$819.64K ₿0	$0.000009 ₿0.0000000049	$0.000008569 ₿0.0000000045	$100.77K ₿5.02	$868.94K ₿490.26	$819.64K ₿0
3984	GEEQ GEEQ	$0.01505 ₿0.0000038	2.75	$819.12K ₿196.42	$0.01679 ₿0.0000040	$0.01144 ₿0.0000038	$365.21K ₿6.27	$1.5M ₿392.84	$819.12K ₿196.42
3985	Netvrk NETVR	$0.00819 ₿0.0000027	-16.89	$818.96K ₿175.9	$0.00986 ₿0.0000029	$0.007963 ₿0.0000026	$12.12K ₿2.49	$818.96K ₿274.49	$818.96K ₿175.9
3986	JACK JACK	$0.009765	-4.94	$816.82K	$0.01034 ₿0.	$0.009603 ₿0.	$1.23K ₿0	$978.85K	$816.82K
3987	neuron ICP NICP	$4.59	1.54	$814.39K	$4.74	$4.3	$59.73	$814.39K	$814.39K
3988	Berkshire Hathaway xStock BRK.BX	$510.71	-1.37	$813.84K	$530.02 ₿0.	$489.3 ₿0.	$5.23K ₿0	$11.85M	$813.84K
3989	Brainedge LEARN	$0.01109	-2.31	$812.44K	$0.01142	$0.01106	$48.13K	$11.09M	$812.44K
3991	Blurt BLURT	$0.001361 ₿0.000000040	0	$811.77K ₿0	$0 ₿0.	$0 ₿0.	$166.17 ₿0	$811.77K	$811.77K ₿0
3992	Alpaca Finance ALPACA	$0.005334 ₿0.0000034	-5.54	$810.82K ₿517.27	$0.005692 ₿0.0000035	$0.005322 ₿0.0000034	$63.41K ₿76.59	$810.82K ₿517.27	$810.82K ₿517.27
3993	Chasm CAI	$0.008107	-13.27	$810.78K	$0.009424	$0.00796	$46.52K	$8.11M	$810.78K
3994	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	-0.01	$809.83K ₿251.69	$0.000000002199 ₿0.00000000000068	$0.000000002194 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
3995	Film.io FAN	$0.0002744	0	$807.8K	$0	$0	$34.89	$2.74M	$807.8K
3996	XANA XETA	$0.000163 ₿0.00000013	-2.41	$805.43K ₿295	$0.000167 ₿0.00000015	$0.0001598 ₿0.00000011	$3.93K ₿36.65	$805.43K ₿680.07	$805.43K ₿295
3997	Edwin EDWIN	$0.000813	5.47	$804.64K	$0.000813	$0.0007546	$264.41K	$812.97K	$804.64K
3998	Sparkle SSS	$0.008805	-19.74	$803.37K	$0.01466	$0.008253	$8.33M	$8.93M	$803.37K
3999	ICB Network ICBX	$0.00009979	-8.18	$801.66K	$0.0002241	$0.0001001	$108.86K	$10.02M	$801.66K
4000	ELLA ELLA	$0.0008013	-1.74	$800.59K	$0.0008285	$0.0007819	$114.46	$800.59K	$800.59K
4001	AVINOC AVINOC	$0.004787 ₿0.0000015	36.83	$799.62K ₿264.92	$0.005497 ₿0.0000015	$0.003498 ₿0.0000014	$119.17 ₿0.85	$4.79M ₿1.59K	$799.62K ₿264.92
4002	Apollo Global Management (Ondo Tokenized Stock) APOON	$130.26	0.02	$797.75K	$133	$128.2	$9.76	$797.75K	$797.75K
4003	Omni OMNI	$1.29 ₿0.000011	2.33	$797.4K ₿7.03	$0.9886 ₿0.000011	$0.9625 ₿0.000011	$213.28 ₿0	$797.4K ₿7.03	$797.4K ₿7.03
4004	NUSA NUSA	$8.61 ₿0.00016	6.24	$797.34K ₿13.46	$8.62 ₿0.00017	$7.92 ₿0.00015	$61.56 ₿0	$983.99K ₿17.56	$797.34K ₿13.46
4005	Libre LIBRE	$0.000241 ₿0.000000015	-2.00	$797.32K ₿33.18	$0.001335 ₿0.000000015	$0.001309 ₿0.000000015	$22.67K ₿0.04	$797.32K ₿33.18	$797.32K ₿33.18
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}