Result Sayfası 40 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3906	ZeroLend ZERO	$0.0000101	-12.23	$836.13K	$0.00001168	$0.00001005	$82.51K	$1.01M	$836.13K
3907	Altair AIR	$0.002106 ₿0.00000050	41.15	$833.32K ₿197.5	$0.002394 ₿0.00000050	$0.001491 ₿0.00000048	$35.23K ₿0.27	$1M ₿237.39	$833.32K ₿197.5
3908	BlueSparrow BLUESPARROW	$0.01908 ₿0.00000075	-6.47	$831.81K ₿32.86	$0.02069 ₿0.00000080	$0.01879 ₿0.00000066	$599.34 ₿0.63	$881.34K ₿34.81	$831.81K ₿32.86
3909	Staked Level USD SLVLUSD	$1.15	0.01*	$830.99K	$1.15	$1.15	$80.27	$830.99K	$830.99K
3910	CyberKongz KONG	$0.002155	-4.27	$830.93K	$0.002313	$0.002149	$151.64K	$2.16M	$830.93K
3911	Internet Token INT	$0.001924 ₿0.00000093	-4.42	$830.74K ₿0	$0.002065 ₿0.00000095	$0.001908 ₿0.00000088	$687.76 ₿53.77	$1.61M ₿938.43	$830.74K ₿0
3912	wanETH WANETH	$2,839.65 ₿0.050	-5.62	$830.16K ₿0	$3,051.98 ₿0.051	$2,808.27 ₿0.050	$9.65K ₿0.21	$830.16K	$830.16K ₿0
3913	Mitosis EOL BNB MIBNB	$826.48	-4.98	$827.96K	$893.51	$815.79	$278.79	$827.96K	$827.96K
3914	Dork Lord DORKY	$0.01197	-36.87	$830.99K	$0.01942	$0.01191	$293.15K	$830.99K	$830.99K
3915	Wrapped TAC WTAC	$0.004101	-17.45	$826.72K	$0.005014	$0.004051	$21.52K	$826.72K	$826.72K
3916	ELLA ELLA	$0.0008267	0.68	$826.71K	$0.0008998	$0.000819	$2.2K	$826.71K	$826.71K
3917	Film.io FAN	$0.0002807	0	$826.45K	$0	$0	$1.13	$2.81M	$826.45K
3918	Overlay Protocol OVL	$0.0479	-8.92	$826.02K	$0.05268 ₿0.	$0.0475 ₿0.	$1.48M ₿0	$4.26M	$826.02K
3919	Paint Swap BRUSH	$0.002686 ₿0.00000047	-13.44	$825.6K ₿171.63	$0.003163 ₿0.00000049	$0.002638 ₿0.00000045	$6.27K ₿0.74	$825.6K ₿178.98	$825.6K ₿171.63
3920	Shikoku SHIK	$0.000000000873 ₿0.000000000000027	-5.45	$825.2K ₿25.68	$0.000000000936 ₿0.000000000000027	$0.000000000863 ₿0.000000000000026	$226.69 ₿0.02	$825.2K ₿25.68	$825.2K ₿25.68
3921	OPCAT OPCAT	$0.03917	-10.71	$822.76K	$0.04388	$0.03903	$4.22K	$822.76K	$822.76K
3922	ZEAL ZEAL	$0.01615	-12.78	$824.68K	$0.01915	$0.01513	$67.15K	$3.87M	$824.68K
3923	Re7 cbBTC RE7CBBTC	$87,225	-5.39	$825.63K	$92,715	$86,515	$0	$825.63K	$825.63K
3924	Bitcoin Pro BTCP	$6.39 ₿0.00037	-5.58	$824.04K ₿48.04	$6.77 ₿0.00055	$6.37 ₿0.00036	$1.88K ₿0.11	$13.41M ₿782	$824.04K ₿48.04
3925	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$85,660	-4.63	$822.99K	$91,606	$85,559	$542.67	$822.99K	$822.99K
3926	GPU AI GPUAI	$0.0008216	0	$821.66K	$0	$0	$0	$821.66K	$821.66K
3927	Snowflake (Ondo Tokenized Stock) SNOWON	$249.04	-0.62	$820.83K	$250.71	$247	$59.36K	$820.83K	$820.83K
3928	Lukas Token LUKAS	$0.01441	-0.43	$819.36K	$0.01452	$0.0144	$265.4	$14.41M	$819.36K
3929	Fish N Chips CHIPPY	$0.0008191	-5.32	$819.11K	$0.0009139	$0.000806	$8.82K	$819.11K	$819.11K
3930	Berkshire Hathaway xStock BRK.BX	$513.93	-1.10	$818.89K	$519.8 ₿0.	$512.86 ₿0.	$1.05K ₿0	$17.06M	$818.89K
3931	Kintsu Staked Monad SMON	$0.02341	-17.44	$817.52K	$0.03017	$0.02327	$71.81K	$817.52K	$817.52K
3932	CYBRO CYBRO	$0.004682	-2.76	$816.96K	$0.004828	$0.004667	$60.75K	$2.34M	$816.96K
3933	DappRadar RADAR	$0.0005329 ₿0.00000012	-1.91	$815.97K ₿144.26	$0.0005493 ₿0.00000013	$0.0005147 ₿0.00000012	$44.86K ₿7.41	$5.35M ₿1.28K	$815.97K ₿144.26
3934	VEE VEE	$0.0001318	-0.59	$816.08K	$0.000133	$0.0001315	$15.72K	$816.08K	$816.08K
3935	Virtua TVK	$0.009606 ₿0.0000031	-6.65	$815.87K ₿565.82	$0.0109 ₿0.0000034	$0.009603 ₿0.0000031	$2.02K ₿4.39	$11.53M ₿3.83K	$815.87K ₿565.82
3936	Stake DAO FXN SDFXN	$30.71	1.03	$815.73K	$30.66	$30.15	$313.84	$815.73K	$815.73K
3937	Scallop SCLP	$0.01465 ₿0.0000080	-5.88	$815.58K ₿531.6	$0.01588 ₿0.0000081	$0.01452 ₿0.0000078	$117.84 ₿12.88	$1.47M ₿804.2	$815.58K ₿531.6
3938	zkSwap Finance ZF	$0.001358 ₿0.00000074	-8.56	$815.54K ₿250.31	$0.001499 ₿0.00000078	$0.001351 ₿0.00000073	$99.5K ₿48.93	$1.08M ₿436.58	$815.54K ₿250.31
3939	Sorry SRY	$0.0008151	-12.25	$814.66K	$0.0009541	$0.0007888	$2.16K	$814.66K	$814.66K
3940	StratoVM SVM	$0.008565	0	$813.71K	$0	$0	$76.67	$856.54K	$813.71K
3941	Chirp Token CHIRP	$0.02175	-9.82	$812.46K	$0.02435	$0.02176	$424.17K	$812.46K	$812.46K
3942	Metaverse Index MVI	$8.09 ₿0.00066	-8.93	$814.34K ₿109.33	$9.01 ₿0.00069	$8 ₿0.00065	$797.26 ₿0.32	$814.34K ₿109.33	$814.34K ₿109.33
3943	Curetopia CURES	$0.02047	-10.21	$812.8K	$0.02296	$0.02039	$3.32K	$2.06M	$812.8K
3944	Blurt BLURT	$0.001361 ₿0.000000040	0	$812.14K ₿0	$0 ₿0.	$0 ₿0.	$166.17 ₿0	$812.54K	$812.14K ₿0
3945	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	0	$809.83K ₿251.69	$0.000000002198 ₿0.00000000000068	$0.000000002198 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
3946	Qualcomm (Ondo Tokenized Stock) QCOMON	$167.19	0.93	$809.65K	$167.56	$165.23	$62.27K	$809.65K	$809.65K
3947	Solchat CHAT	$0.08792 ₿0.000092	-8.80	$807.96K ₿820.77	$0.09934 ₿0.00010	$0.08874 ₿0.000091	$100.17K ₿22.69	$808.68K ₿837.99	$807.96K ₿820.77
3948	Hypr HYPR	$0.001063	-11.84	$807.72K	$0.001216	$0.001054	$4.53K	$1.06M	$807.72K
3949	Salesforce (Ondo Tokenized Stock) CRMON	$228.37	0	$807.67K	$0	$0	$98.91K	$807.67K	$807.67K
3950	Charli3 C3	$0.02257 ₿0.0000019	-7.76	$805.31K ₿42.24	$0.0357 ₿0.0000021	$0.02232 ₿0.0000018	$332.97 ₿0.7	$2.26M ₿197.21	$805.31K ₿42.24
3951	Berachain Staked ETH BERAETH	$2,907.26	-5.57	$804.91K	$3,122.96	$2,879.32	$703.78	$804.91K	$804.91K
3952	Luce LUCE	$0.000805	-5.07	$805K	$0.0008875	$0.0007968	$281.34K	$805K	$805K
3953	HighKey HIGHKEY	$0.0008462	-7.95	$803.76K	$0.0009486	$0.0008321	$3.48K	$803.76K	$803.76K
3954	NAV NAV	$0.004076	-6.51	$803.49K	$0.004363	$0.003983	$12.02K	$4.07M	$803.49K
3955	PIGEONS PIGEONS	$0.002518	0.81	$802.71K	$0.002517	$0.002227	$7.45K	$808.19K	$802.71K
3956	BeFasterHolderToken BFHT	$0.002691 ₿0.00000019	-7.19	$801.26K ₿0	$0.002917 ₿0.00000021	$0.002653 ₿0.00000019	$143.76 ₿1.13	$801.26K ₿59.26	$801.26K ₿0
3957	TAO INU TAONU	$0.0008643 ₿0.00000018	-15.02	$800.92K ₿0	$0.00103 ₿0.00000019	$0.0007662 ₿0.00000015	$53.6K ₿4.42	$800.92K ₿166.71	$800.92K ₿0
3958	Aark Digital AARK	$0.002079	-11.61	$798.71K	$0.002404 ₿0.	$0.002047 ₿0.	$24.19K ₿0	$1.06M	$798.71K
3959	Hapi HAPI	$0.9535 ₿0.00037	42.88	$762.69K ₿266.25	$1.28 ₿0.00039	$0.5905 ₿0.00036	$21.17K ₿6.87	$781.99K ₿273.17	$762.69K ₿266.25
3960	Digital ASSet Treasury DAT	$0.0007986	-29.56	$797.89K	$0.001144	$0.000668	$18K	$797.89K	$797.89K
3961	Spheroid Universe SPH	$0.000302 ₿0.000000042	-0.14	$797.75K ₿93.32	$0.000304 ₿0.000000043	$0.0002994 ₿0.000000041	$2.29 ₿0.83	$797.75K ₿93.32	$797.75K ₿93.32
3962	Apollo Global Management (Ondo Tokenized Stock) APOON	$130.26	0	$797.75K	$0	$0	$9.76	$797.75K	$797.75K
3963	All Roads Lead To Rome ROME	$0.0007974	-28.50	$797.51K	$0.00118	$0.0006838	$473.87K	$797.51K	$797.51K
3964	Witnet WIT	$0.000598 ₿0.00000013	0.30	$797.21K ₿176.97	$0.0005999 ₿0.00000013	$0.0005912 ₿0.00000012	$143.33 ₿3.35	$1.5M ₿331.93	$797.21K ₿176.97
3965	SolMev SN116	$0.7602	2.07	$797.05K	$0.7635 ₿0.	$0.6819 ₿0.	$78.04K ₿0	$797.05K	$797.05K
3966	SP500 rStock SPYR	$669.46	-1.02	$795.88K	$682.37	$669.43	$27.73K	$795.88K	$795.88K
3967	K9 Finance DAO KNINE	$0.00000115 ₿0.0000000011	-6.50	$795.79K ₿0	$0.00000125 ₿0.0000000013	$0.00000114 ₿0.0000000011	$99.41K ₿12.44	$1.15M ₿1.18K	$795.79K ₿0
3968	BEFE BEFE	$0.00000848 ₿0.0000000049	-1.43	$795.74K ₿0	$0.000008899 ₿0.0000000049	$0.000008319 ₿0.0000000045	$110.49K ₿5.02	$843.61K ₿490.26	$795.74K ₿0
3969	11am 11AM	$0.001477	-15.62	$794.68K	$0.001861	$0.001477	$243.07	$1.48M	$794.68K
3970	Quantum Biology DAO QBIO	$0.004121	-6.67	$792.1K	$0.004511	$0.004086	$5.19K	$1.77M	$792.1K
3971	Fuku FUKU	$0.000792	-6.62	$792.03K	$0.000868	$0.0007873	$45.45	$792.03K	$792.03K
3972	Etarn ETAN	$0.0115	-7.38	$791.26K	$0.01268	$0.01145	$423.82K	$11.53M	$791.26K
3973	EYWA EYWA	$0.001818	-0.60	$790.28K	$0.001836	$0.00181	$297.06K	$1.82M	$790.28K
3974	Kekius Maximus KM	$0.0007891	0.15	$788.67K	$0.0008174	$0.0007843	$370.93K	$788.67K	$788.67K
3975	Sierra SIERRA	$1	-0.01*	$786.81K	$1	$1	$1.72K	$786.81K	$786.81K
3976	dTRINITY USD DUSD	$0.9987	-0.09	$785.84K	$1	$0.9986	$56.67K	$785.84K	$785.84K
3977	FPI Bank FPIBANK	$0.001225	-5.23	$785.82K	$0.001324	$0.001173	$3K	$1.17M	$785.82K
3978	ALF TOKEN ALF	$0.00000001245	-6.80	$784.98K	$0.00000001363	$0.00000001231	$1.95K	$858.45K	$784.98K
3979	Haystack HAY	$0.02863	-6.91	$784K	$0.03082	$0.02838	$12.88K	$2.86M	$784K
3980	Voucher BNC VBNC	$0.1151	-2.29	$816.95K	$0.1179	$0.1104	$1.35	$816.95K	$816.95K
3981	Any Inu AI	$0.000001859 ₿0.00000000056	-13.86	$783.18K ₿239.1	$0.00000219 ₿0.00000000058	$0.00000185 ₿0.00000000053	$103.91K ₿14.52	$783.18K ₿239.1	$783.18K ₿239.1
3982	NEAR Intents Bridged SOL SOL	$126.92	-6.91	$783.1K	$139.55	$125.84	$2.42M	$783.1K	$783.1K
3983	Crypto Factor CFR	$0.00784	-6.91	$782.78K	$0.008543	$0.007747	$103.28	$782.78K	$782.78K
3984	Treecle TRCL	$0.0007881 ₿0.000000023	-8.10	$782.67K ₿23.73	$0.0008722 ₿0.000000025	$0.0007852 ₿0.000000023	$12.88K ₿0.89	$782.67K ₿23.73	$782.67K ₿23.73
3985	ONINO ONI	$0.01982 ₿0.0000053	-5.71	$782.43K ₿193.87	$0.0214 ₿0.0000054	$0.01969 ₿0.0000048	$84.04K ₿1.91	$1.98M ₿541.46	$782.43K ₿193.87
3986	Praxis PRXS	$0.00783	-12.28	$782.34K	$0.009061	$0.007734	$4.1K	$782.34K	$782.34K
3987	Nikepig NIKEPIG	$0.0008641	-0.37	$771.5K	$0.0008773 ₿0.	$0.0008552 ₿0.	$61.19K ₿0	$771.5K	$771.5K
3988	Astroport ASTRO	$0.001843 ₿0.0000022	-3.95	$781.17K ₿969.85	$0.001931 ₿0.0000023	$0.001657 ₿0.0000022	$3.27K ₿2.1	$2.03M ₿2.52K	$781.17K ₿969.85
3989	Gui Inu GUI	$0.000001399 ₿0.00000000057	-11.79	$780.58K ₿206.08	$0.00000159 ₿0.00000000066	$0.000001399 ₿0.00000000056	$189.79K ₿11.84	$1.09M ₿445.18	$780.58K ₿206.08
3990	The Lion LION	$0.0007739	16.95	$779.46K	$0.0008497	$0.0006229	$257.29K	$779.46K	$779.46K
3991	TON FISH MEMECOIN FISH	$0.000000002589 ₿0.0000000000013	-5.47	$779.07K ₿414.95	$0.000000002876 ₿0.0000000000014	$0.000000002581 ₿0.0000000000013	$3.9K ₿17.97	$1.06M ₿563.71	$779.07K ₿414.95
3992	BasisOS by Virtuals BIOS	$0.001124	-17.78	$778.15K	$0.001471	$0.001062	$300.05K	$1.11M	$778.15K
3993	Netvrk NETVR	$0.00786 ₿0.0000027	-8.06	$786.16K ₿175.9	$0.008607 ₿0.0000029	$0.007737 ₿0.0000026	$3.38K ₿2.49	$786.16K ₿274.49	$786.16K ₿175.9
3994	Hana by Virtuals HANA	$0.0007781	-15.15	$777.84K	$0.0009236	$0.0007719	$1.95K	$777.84K	$777.84K
3995	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$3,475.8	-5.66	$777.02K	$3,749.49	$3,400.17	$1.14M	$777.02K	$777.02K
3996	Fishing Frenzy FISH	$0.003892	-4.24	$776.21K	$0.004838	$0.003597	$74.31K	$3.9M	$776.21K
3997	WeSendit WSI	$0.0009424 ₿0.00000024	-1.59	$776.13K ₿62.92	$0.0009739 ₿0.00000024	$0.0009208 ₿0.00000023	$14.42K ₿1.99	$1.4M ₿359.2	$776.13K ₿62.92
3998	Polkamarkets POLK	$0.007773 ₿0.00000057	-1.17	$777.35K ₿57.17	$0.008788 ₿0.00000065	$0.007747 ₿0.00000055	$12.6K ₿3.84	$777.35K ₿57.17	$777.35K ₿57.17
3999	Torum XTM	$0.003402 ₿0.00000095	-0.34	$774.65K ₿185.03	$0.003504 ₿0.00000095	$0.003335 ₿0.00000093	$93.55K ₿3.11	$2.72M ₿763.64	$774.65K ₿185.03
4000	NFT Worlds WRLD	$0.001411 ₿0.0000010	0.36	$774.6K ₿566.96	$0.001405 ₿0.0000010	$0.001397 ₿0.0000010	$1.2 ₿0.66	$7.06M ₿5.16K	$774.6K ₿566.96
4001	Catbal CATBAL	$0.7758	-9.87	$775.08K	$0.8632	$0.7692	$51.47K	$775.08K	$775.08K
4002	Gains GAINS	$0.01385 ₿0.0000039	-3.96	$776.28K ₿211.42	$0.01488 ₿0.0000039	$0.01372 ₿0.0000038	$15.23K ₿0.81	$1.39M ₿394.56	$776.28K ₿211.42
4003	JACK JACK	$0.009274	-6.44	$773.95K	$0.01005 ₿0.	$0.009147 ₿0.	$986.41 ₿0	$926.84K	$773.95K
4004	Libre LIBRE	$0.0002336 ₿0.000000015	16.33	$773.41K ₿33.18	$0.0002335 ₿0.000000015	$0.0001901 ₿0.000000015	$19.71K ₿0.04	$773.41K ₿33.18	$773.41K ₿33.18
4005	PLANZ Z	$0.007696	-5.29	$769.68K	$0.008132	$0.007599	$505.2	$769.68K	$769.68K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}