Result Sayfası 40 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3621	Wrapped stASTR WSTASTR	$0.02943	-2.37	$875.21K	$0.03069	$0.02924	$4.89K	$875.21K	$875.21K
3622	DOGAI DOGAI	$0.0008734	-1.16	$873.13K	$0.000889	$0.0008549	$1.54K	$873.13K	$873.13K
3623	OPX LIVE OPXL	$0.0008681	1.58	$867.15K	$0.0008797	$0.0008028	$7.73K	$867.15K	$867.15K
3624	CPChain CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3624	pee pee poo poo PPPP	$0.0008665	47.27	$866.54K	$0.0008845	$0.0004959	$365.25K	$866.54K	$866.54K
3625	LATOKEN LA	$0.01426 ₿0.00000050	-10.37	$865.34K ₿30.47	$0.01708 ₿0.00000050	$0.01423 ₿0.00000048	$153.03 ₿0.33	$5.7M ₿201	$865.34K ₿30.47
3626	Netcoincapital NCC	$0.02307 ₿0.00000013	1.67	$217.62K ₿1.25	$0.02316 ₿0.	$0.01599 ₿0.	$8.78K ₿0	$2.35M	$217.62K ₿1.25
3626	Calaxy CLXY	$0.009404 ₿0.00000092	-3.18	$866.25K ₿84.87	$0.009806 ₿0.00000098	$0.009388 ₿0.00000092	$1.7K ₿0.08	$9.4M ₿921.41	$866.25K ₿84.87
3627	Quan2um $QNTM	$0.001728	2.88	$864.46K	$0.001743	$0.001564	$330.88K	$1.73M	$864.46K
3628	Pepe Trump PTRUMP	$0.0008806	-0.03	$873.64K	$0.0008872	$0.000858	$191.32	$873.64K	$873.64K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1126 ₿0.0000011	$0.107 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3629	FAFO FAFO	$0.0008639	6.64	$863.79K	$0.0008776	$0.0007768	$1.03M	$863.79K	$863.79K
3630	Tomb Shares TSHARE	$22.07 ₿0.00075	-4.32	$859.75K ₿29.73	$23.35 ₿0.00081	$21.88 ₿0.00075	$297.79 ₿0.2	$1.44M ₿49.83	$859.75K ₿29.73
3631	Morpheus Labs MIND	$0.0005499 ₿0.000000062	-2.81	$862.9K ₿108.22	$0.000603 ₿0.000000067	$0.0005192 ₿0.000000058	$29.82K ₿18.22	$1.15M ₿131.73	$862.9K ₿108.22
3632	OpenANX OAX	$0.01546 ₿0.0000044	0.29	$862.78K ₿247.92	$0.01642 ₿0.0000047	$0.01524 ₿0.0000036	$58.52K ₿271.58	$1.55M ₿444.36	$862.78K ₿247.92
3632	Soy Finance SOY	$0.0005915 ₿0.000000011	0	$81.62K ₿1.57	$0.001067 ₿0.000000011	$0.001067 ₿0.000000011	$364.33 ₿0.04	$127.62K ₿2.45	$81.62K ₿1.57
3633	Chain-key USDT CKUSDT	$0.9931	-0.41	$861.42K	$1	$0.9871	$2.35K	$861.42K	$861.42K
3634	BASED BASED	$0.0008725	4.94	$877.41K	$0.0008776	$0.000803	$6K	$877.41K	$877.41K
3635	OctonetAI OCTO	$0.00861	-1.60	$860.12K	$0.008932	$0.008448	$11.55K	$860.12K	$860.12K
3636	BinStarter BSR	$0.02289 ₿0.0000011	-1.85	$860.87K ₿0	$0.0234 ₿0.0000011	$0.02282 ₿0.0000010	$9.52K ₿0.04	$2.29M ₿94.13	$860.87K ₿0
3637	JPEG'd (OLD) JPEG	$0.00001239 ₿0.0000000063	-1.76	$860.59K ₿441.54	$0.00001279 ₿0.0000000064	$0.00001236 ₿0.0000000062	$12.57 ₿0.46	$860.59K ₿441.54	$860.59K ₿441.54
3638	StupidCoin STUPID	$0.0008631	15.00	$859.24K	$0.0008704	$0.0007475	$525.1K	$859.24K	$859.24K
3639	Vector Finance VTX	$0.01455 ₿0.00000068	-0.47	$863.88K ₿36.11	$0.01514 ₿0.0000010	$0.01446 ₿0.00000067	$208.86 ₿2.75	$863.88K ₿36.11	$863.88K ₿36.11
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	SALT SALT	$0.009814 ₿0.00000026	5.61	$858.57K ₿23.56	$0.009908 ₿0.00000033	$0.009292 ₿0.00000024	$343.24 ₿0.28	$1.18M ₿32.32	$858.57K ₿23.56
3641	Jarvis JARVIS	$0.02042 ₿0.0000014	0.22	$852.54K ₿0	$0.02077 ₿0.0000014	$0.02003 ₿0.0000013	$5.23 ₿0.04	$852.54K	$852.54K ₿0
3642	VelasPad VLXPAD	$0.001977 ₿0.00000010	-0.16	$857.66K ₿44.91	$0.001983 ₿0.00000010	$0.001974 ₿0.000000097	$9.39 ₿0.23	$857.66K ₿44.91	$857.66K ₿44.91
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.00177 ₿0.000000018	$0.001765 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3643	Tradiecoin TRADIECOIN	$0.0008763	-8.23	$856.55K	$0.001141	$0.0007632	$150.38K	$856.55K	$856.55K
3644	Omira OMIRA	$0.00856	8.73	$856.08K	$0.01212	$0.007857	$47.59K	$856.08K	$856.08K
3645	Shibwifhatcoin SHIB	$0.0008586 ₿0.000000034	-5.35	$850.77K ₿34.74	$0.0009364 ₿0.000000039	$0.0008512 ₿0.000000030	$7.24K ₿2.58	$850.77K ₿34.74	$850.77K ₿34.74
3646	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0	$0	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
3646	Kunji Finance KNJ	$0.0193 ₿0.0000037	2.60	$849.68K ₿68.99	$0.02043 ₿0.0000064	$0.01878 ₿0.0000035	$17.48K ₿0.95	$1.93M ₿374.49	$849.68K ₿68.99
3647	MainnetZ NETZ	$0.0007722 ₿0.00000045	1.98	$849.46K ₿130.99	$0.0008633 ₿0.00000054	$0.0006412 ₿0.00000044	$3.34K ₿5.35	$849.46K ₿499.63	$849.46K ₿130.99
3648	Bread BRD	$0.009894 ₿0.00000017	-0.01*	$848.7K ₿14.95	$0.009895 ₿0.00000017	$0.009894 ₿0.00000016	$4.55 ₿0	$879.25K ₿15.49	$848.7K ₿14.95
3649	DINO DINO	$0.0008654	-0.90	$848.16K	$0.0008991	$0.0008653	$1.44K	$848.16K	$848.16K
3650	Pyth ETH PYTHETH	$1,828.56	-0.26	$847.9K	$1,884.11	$1,822.95	$0	$847.9K	$847.9K
3651	Robotaxi TAXI	$0.008476	0.26	$847.62K	$0.00869	$0.008432	$127.14	$847.62K	$847.62K
3652	3DPass P3D	$0.001995 ₿0.00000022	-2.23	$847.08K ₿0	$0.002097 ₿0.00000026	$0.001908 ₿0.00000022	$10.46K ₿2.12	$1.44M	$847.08K ₿0
3653	Skycoin SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04031 ₿0.00000042	$0.03953 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3654	Notional Finance NOTE	$0.01797 ₿0.0000024	4.26	$845.25K ₿115.19	$0.01816 ₿0.0000024	$0.01717 ₿0.0000023	$7.35K ₿0.08	$1.76M ₿244.48	$845.25K ₿115.19
3655	SHREE SHR	$0.04171 ₿0.00000036	0.01*	$844.41K ₿0	$0.04171	$0.04171	$1.04 ₿0	$667.43M ₿5.86K	$844.41K ₿0
3656	Privatix PRIX	$0.03799 ₿0.00000090	0	$42.76K ₿1.02	$0	$0	$1.29K ₿0.03	$48.46K ₿1.16	$42.76K ₿1.02
3656	FOREST FOREST	$0.0008533	0.78	$853.22K	$0.0008681	$0.0008346	$13.23K	$853.22K	$853.22K
3657	Metal Dollar XMD	$1.01 ₿0.000014	-0.07	$843.32K ₿0	$1.01 ₿0.000014	$0.9842 ₿0.000014	$1.89M ₿28.9	$843.32K	$843.32K ₿0
3658	Solarcoin SLR	$0.01299 ₿0.00000034	0.53	$842.42K ₿22.13	$0.01324 ₿0.00000034	$0.01292 ₿0.00000033	$371.17 ₿0	$1.28B ₿33.49K	$842.42K ₿22.13
3659	Quick Intel QKNTL	$0.01053 ₿0.00000098	-5.12	$842.41K ₿78.88	$0.01148 ₿0.0000010	$0.01053 ₿0.00000098	$589.42 ₿0.36	$842.85K ₿78.92	$842.41K ₿78.88
3660	Tarot V1 TAROT	$0.01254 ₿0.00000044	-3.48	$842.09K ₿27.45	$0.01304 ₿0.00000047	$0.0009241 ₿0.00000042	$20.05 ₿0.02	$1.25M ₿44.83	$842.09K ₿27.45
3661	Game Meteor Coin GMTO	$0.0002256	-5.92	$946.82K	$0.000283	$0.0001998	$42.43K	$22.45M	$946.82K
3662	Nabla NABLA	$0.003052	-0.36	$841.38K	$0.00602	$0.002984	$1.43K	$3.05M	$841.38K
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
3663	MooMoo Token MOO	$0.001046	3.83	$850.06K	$0.001049	$0.001005	$1.65K	$850.06K	$850.06K
3664	589 589	$0.0001588	-6.05	$838.55K	$0.0001824	$0.0001526	$39.06K	$934.18K	$838.55K
3664	Comb Finance COMB	$2.01 ₿0.000020	1.88	$225.3K ₿2.58	$1.99 ₿0.000021	$1.84 ₿0.000019	$41.83 ₿0.01	$697.93K ₿6.66	$225.3K ₿2.58
3665	Mode Bridged WBTC (Mode) WBTC	$92,191 ₿0.99	-0.26	$835.71K ₿0	$94,572 ₿1.0021	$92,062 ₿0.98	$218.46 ₿0.44	$835.71K	$835.71K ₿0
3666	SENTAI SENTAI	$0.0008352	-3.02	$835.28K	$0.0008674	$0.000826	$1.13K	$835.28K	$835.28K
3667	Antfarm Token ATF	$0.0851 ₿0.0000025	-0.41	$833.46K ₿24.7	$0.08735 ₿0.0000025	$0.08076 ₿0.0000024	$1.37 ₿0	$833.46K ₿24.7	$833.46K ₿24.7
3668	Crystal Token CYL	$0.002586 ₿0.000000059	0	$50.44K ₿1.17	$0	$0	$2.53 ₿0	$50.44K ₿1.17	$50.44K ₿1.17
3668	Offshift XFT	$0.08276 ₿0.000010	-10.83	$833.73K ₿106.3	$0.09339 ₿0.000011	$0.0818 ₿0.000010	$4.67K ₿0.42	$833.73K ₿113.42	$833.73K ₿106.3
3669	Slopfather FATHA	$0.0008331	-7.88	$831.12K	$0.0009291	$0.0008064	$613.25K	$831.12K	$831.12K
3669	GazeTV GAZE	$0.00007788 ₿0.0000000018	0	$48.72K ₿1.15	$0	$0	$121.51 ₿0	$77.88K ₿1.84	$48.72K ₿1.15
3670	BaseSwap BSWAP	$0.1102 ₿0.000019	8.59	$795.11K ₿0	$0.1061 ₿0.000021	$0.1005 ₿0.000018	$9.7K ₿4.68	$1.04M ₿4.09	$795.11K ₿0
3671	Integritee TEER	$0.2097 ₿0.000010	-8.58	$834.38K ₿40.71	$0.2319 ₿0.000010	$0.2087 ₿0.000010	$63.54K ₿0.54	$2.1M ₿102.34	$834.38K ₿40.71
3672	Zizy ZIZY	$0.005415 ₿0.000000096	0	$127.76K ₿2.28	$0	$0	$4.95 ₿0	$812.26K ₿14.53	$127.76K ₿2.28
3672	U2U Network U2U	$0.004589	-2.35	$832.36K	$0.004724	$0.004577	$462.98K	$45.89M	$832.36K
3673	KLAUS KLAUS	$0.0008505	1.02	$946.75K	$0.00103	$0.0008154	$51.01K	$946.75K	$946.75K
3674	Redacted BTRFLY	$35.38 ₿0.0038	-9.94	$830.89K ₿1.12K	$39.47 ₿0.0040	$34.78 ₿0.0038	$48.98 ₿2.92	$830.89K ₿1.12K	$830.89K ₿1.12K
3675	Xraders XR	$0.02538	4.93	$830.24K	$0.02554	$0.02417	$482.79K	$2.54M	$830.24K
3676	Xrpturbo XRT	$0.0083	2.54	$830.06K	$0.0093	$0.00801	$83.45K	$830.06K	$830.06K
3677	Pyth USDC PYTHUSDC	$1.04	0.02	$829.67K	$1.04	$1.04	$0	$829.67K	$829.67K
3678	UBXS UBXS	$0.01533 ₿0.0000058	-2.22	$827.88K ₿314.59	$0.01612 ₿0.0000062	$0.01514 ₿0.0000054	$19.96K ₿11.98	$1.5M ₿570.54	$827.88K ₿314.59
3679	ZenFrogs ZEN	$0.00008888	3.96	$821.82K	$0.00009071	$0.00008409	$723.02	$821.82K	$821.82K
3680	WeWay WWY	$0.0002008 ₿0.00000012	-2.81	$827.06K ₿420.69	$0.0002071 ₿0.00000013	$0.0001998 ₿0.00000011	$440.12K ₿78.68	$1.41M ₿836.17	$827.06K ₿420.69
3680	Royale ROYA	$0.00405 ₿0.000000059	0	$163.91K ₿2.42	$0	$0	$292.27 ₿0	$291.65K ₿4.31	$163.91K ₿2.42
3681	Pegaxy Stone PGX	$0.001875 ₿0.00000023	3.11	$826.1K ₿48.34	$0.02245 ₿0.00000023	$0.02129 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.000112 ₿0.0000000011	$0.000109 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Factor FCTR	$0.05498 ₿0.0000015	-0.33	$824.62K ₿22.9	$0.05556 ₿0.0000015	$0.05483 ₿0.0000015	$6.87K ₿0.19	$5.5M ₿152.63	$824.62K ₿22.9
3682	Pascal PASC	$0.004988 ₿0.000000034	3.03	$197.4K ₿1.34	$0.003191 ₿0.000000034	$0.003097 ₿0.000000032	$1.73 ₿0.01	$209.51K ₿1.43	$197.4K ₿1.34
3683	Sonic Name Service SNS	$0.01619	-7.59	$824.62K	$0.01788	$0.01568	$10.03K	$1.58M	$824.62K
3684	Chromia's EVAL by Virtuals EVAL	$0.0008246	0.95	$824.62K	$0.0008848	$0.0008011	$856.82	$824.62K	$824.62K
3685	Chain4Energy C4E	$0.009837	-1.80	$824.01K	$0.0101 ₿0.	$0.009837 ₿0.	$8.43K ₿0	$3.02M	$824.01K
3686	Beni BENI	$0.0008382 ₿0.000000080	7.51	$831.27K ₿0	$0.0008454 ₿0.000000087	$0.0007794 ₿0.000000026	$3.2K ₿24.8	$831.27K ₿78.91	$831.27K ₿0
3687	Game Bee GBB	$0.000822	-24.62	$822.09K	$0.00164	$0.0008045	$3.01M	$822.09K	$822.09K
3688	Jellyverse JLY	$0.005441	-2.22	$822K	$0.005624	$0.005388	$2.23K	$2.49M	$822K
3689	Shogun SHOGUN	$0.03912	19.88	$821.56K	$0.04369	$0.03263	$32.3K	$821.56K	$821.56K
3690	The SWARM SWARM	$0.001596	0.91	$820.81K	$0.001691	$0.001537	$8.43K	$1.6M	$820.81K
3691	Bostrom BOOT	$0.000000001271 ₿0.00000000000052	-2.43	$819.55K ₿310.21	$0.000000001308 ₿0.00000000000054	$0.000000001269 ₿0.00000000000051	$92.72 ₿0.11	$1.59M ₿626.86	$819.55K ₿310.21
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001664 ₿0.0000000017	$0.00009386 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	Champignons of Arborethia CHAMPZ	$0.0008199 ₿0.00000010	-0.61	$819.94K ₿94.8	$0.0008299 ₿0.00000010	$0.0008184 ₿0.000000094	$161.05 ₿0.18	$819.94K ₿101.44	$819.94K ₿94.8
3693	RMRK RMRK	$0.09066 ₿0.000029	-2.26	$819.38K ₿280.63	$0.09277 ₿0.000032	$0.08707 ₿0.000029	$16.79K ₿4.72	$906.68K ₿295.4	$819.38K ₿280.63
3694	PIKA to PIKO ピカとピコ PIKA	$0.001102	-11.02	$813.19K	$0.001304	$0.00108	$5.89K	$813.19K	$813.19K
3695	Interfinex Bills IFEX	$0.00008666 ₿0.0000000012	0	$113.6K ₿1.61	$0	$0	$299.07 ₿0	$181.99K ₿2.58	$113.6K ₿1.61
3695	Revain REV	$0.000009599 ₿0.0000000018	-4.95	$811.94K ₿78.22	$0.00001009 ₿0.0000000018	$0.000009 ₿0.00000000088	$0 ₿0.03	$816.79K ₿78.69	$811.94K ₿78.22
3696	StarHeroes STAR	$0.007128 ₿0.0000084	-1.16	$810.65K ₿0	$0.007234 ₿0.0000094	$0.007128 ₿0.0000083	$353.47K ₿7.94	$4.34M	$810.65K ₿0
3697	Concentric.fi CONE	$0.3338 ₿0.0000078	0	$106.06K ₿2.5	$0	$0	$60.88 ₿0	$106.74K ₿2.51	$106.06K ₿2.5
3697	Kryptokrona XKR	$0.001331 ₿0.000000064	-0.20	$810.76K ₿35.78	$0.001336 ₿0.000000069	$0.001331 ₿0.000000057	$2.33K ₿0.08	$1.33M ₿64.04	$810.76K ₿35.78
3698	Orcfax FACT	$0.004599 ₿0.00000031	-0.72	$810.2K ₿55.77	$0.004695 ₿0.00000033	$0.004558 ₿0.00000031	$419.76 ₿0.14	$4.6M ₿316.58	$810.2K ₿55.77
3699	KI XKI	$0.001355 ₿0.00000013	1.70	$808.64K ₿70.95	$0.001411 ₿0.00000013	$0.001327 ₿0.00000012	$175.58 ₿0.02	$1.28M ₿123.94	$808.64K ₿70.95
3700	Bridged Wrapped BTC (BEVM) WBTC	$93,935	-0.37	$808.18K	$95,174	$93,765	$134.26	$808.18K	$808.18K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}