Result Sayfası 40 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3634	Lithium Finance LITH	$0.00008038 ₿0.000000024	-13.37	$700.3K ₿146.33	$0.00009278 ₿0.000000027	$0.00007506 ₿0.000000024	$203.6K ₿9.4	$817.41K ₿245.66	$700.3K ₿146.33
3635	Elumia ELU	$0.001312 ₿0.00000016	-3.62	$700.25K ₿89.44	$0.001366 ₿0.00000016	$0.001287 ₿0.00000015	$809.47K ₿128.27	$1.32M ₿168.39	$700.25K ₿89.44
3636	BANX BANX	$0.00004661 ₿0.0000000045	-4.27	$699.32K ₿0	$0.0000489 ₿0.0000000053	$0.00004639 ₿0.0000000045	$917.35 ₿0.06	$699.32K ₿68.79	$699.32K ₿0
3637	POPDOG POPDOG	$0.0007196 ₿0.000000021	-5.11	$707.3K ₿0	$0.0007717 ₿0.000000024	$0.000695 ₿0.000000021	$122.93K ₿0.17	$707.3K ₿21.84	$707.3K ₿0
3638	Wrapped stASTR WSTASTR	$0.0236	-10.50	$698.67K	$0.02679	$0.02336	$7.39K	$698.67K	$698.67K
3639	MEME (Ordinals) MEME	$6.95 ₿0.00091	-2.47	$698.23K ₿91.82	$7.22 ₿0.0010	$6.93 ₿0.00067	$222.61K ₿20.22	$698.23K ₿91.82	$698.23K ₿91.82
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	Orcfax FACT	$0.003951 ₿0.00000031	-10.98	$697.9K ₿55.77	$0.004481 ₿0.00000033	$0.003926 ₿0.00000031	$393.91 ₿0.14	$3.96M ₿316.58	$697.9K ₿55.77
3641	Eden EDN	$0.0008905	-5.27	$697.47K	$0.0009513	$0.0008926	$53.61K	$4.4M	$697.47K
3642	Precipitate.ai RAIN	$0.0006961 ₿0.00000016	-10.71	$696.16K ₿168.98	$0.0007864 ₿0.00000017	$0.0006904 ₿0.00000016	$1.62K ₿1.27	$696.16K ₿168.98	$696.16K ₿168.98
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.001485 ₿0.000000018	$0.00148 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3643	ROOMCON ROOMCON	$0.000868	-7.30	$694.43K	$0.001048	$0.0008059	$137.16K	$694.43K	$694.43K
3644	Degenerate SQuiD SQDGN	$0.0006957	-14.52	$695.54K	$0.0008277	$0.0006785	$2.87K	$695.54K	$695.54K
3645	Coconut Chicken $CCC	$0.00007449 ₿0.0000000067	-10.09	$695.74K ₿65.63	$0.00008309 ₿0.0000000078	$0.00007317 ₿0.0000000066	$5.89K ₿0.69	$695.74K ₿65.63	$695.74K ₿65.63
3646	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0	$0	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
3646	Keke KEKE	$0.00000101	3.01	$695.02K	$0.000001069	$0.0000009516	$11.02K	$695.02K	$695.02K
3647	Gym Network GYMNET	$0.005554 ₿0.00000028	-3.54	$694.57K ₿35.32	$0.005819 ₿0.00000028	$0.005522 ₿0.00000027	$5.83K ₿4.43	$2.92M ₿149.08	$694.57K ₿35.32
3648	Celer Bridged DAI (Astar) DAI	$0.9935	-1.41	$691.61K	$1.02	$0.9931	$582.45	$691.61K	$691.61K
3649	Affyn FYN	$0.001864 ₿0.0000010	-9.18	$690.84K ₿365.29	$0.002072 ₿0.0000011	$0.001865 ₿0.0000010	$81.19K ₿14.86	$1.87M ₿1.04K	$690.84K ₿365.29
3650	Woman Yelling At Cat WYAC	$0.000699	-11.98	$690.11K	$0.0008117	$0.0006946	$1.76K	$690.11K	$690.11K
3651	Luminous LUM	$0.6883	-9.91	$689.63K	$0.7959	$0.6832	$160.81K	$689.63K	$689.63K
3652	Ramestta RAMA	$0.1136 ₿0.0000031	2.46	$688.48K ₿0	$0.1144 ₿0.0000033	$0.08679 ₿0.0000027	$832.44 ₿0.01	$114.12M ₿3.09K	$688.48K ₿0
3653	Shibwifhatcoin SHIB	$0.0006926 ₿0.000000034	-9.85	$688.31K ₿34.74	$0.0007831 ₿0.000000039	$0.0006699 ₿0.000000030	$4.48K ₿2.58	$688.31K ₿34.74	$688.31K ₿34.74
3654	Department Of Propaganda Everywhere DOPE	$0.00000168	-0.18	$692.89K	$0.00000225	$0.000001639	$2.66M	$692.89K	$692.89K
3655	Gold Fever Native Gold NGL	$0.0167 ₿0.0000024	-0.13	$687.42K ₿103.12	$0.01969 ₿0.0000025	$0.0165 ₿0.0000024	$70.48K ₿1.65	$3.35M ₿427.62	$687.42K ₿103.12
3656	Privatix PRIX	$0.03799 ₿0.00000090	0	$42.76K ₿1.02	$0	$0	$1.29K ₿0.03	$48.46K ₿1.16	$42.76K ₿1.02
3656	Meta Monopoly MONOPOLY	$0.000687	-10.05	$687.09K	$0.0007816	$0.0006785	$302.52	$687.09K	$687.09K
3657	SafeCoin SAFE	$0.02208 ₿0.0000015	-16.86	$686.45K ₿49.01	$0.02719 ₿0.0000016	$0.01406 ₿0.0000012	$764.89 ₿0	$686.45K ₿49.01	$686.45K ₿49.01
3658	XSwap Protocol XSP	$0.0002857 ₿0.000000013	-29.21	$686.35K ₿32.54	$0.0004167 ₿0.000000014	$0.0002834 ₿0.000000013	$10.36K ₿0.81	$3.72M ₿176.5	$686.35K ₿32.54
3659	Jarvis Reward Token JRT	$0.00172 ₿0.000000093	-5.82	$686.07K ₿37.19	$0.001849 ₿0.000000096	$0.001658 ₿0.000000090	$42.84 ₿0.02	$976.15K ₿52.92	$686.07K ₿37.19
3660	EARLY Radix EARLY	$0.0006865	-5.51	$685.34K	$0.0007322	$0.0006756	$2.12K	$685.34K	$685.34K
3661	Dagora DADA	$0.0074	5.64	$682.75K	$0.008292	$0.006919	$53.64K	$7.4M	$682.75K
3662	AgentiPy APY	$0.0006829	-19.14	$682.69K	$0.0009127	$0.0006763	$6.6K	$682.69K	$682.69K
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
3663	Odin Liquidity Network ODIN	$0.003645	-6.24	$682.48K	$0.003948	$0.003587	$6.02K	$682.48K	$682.48K
3664	Comb Finance COMB	$2.01 ₿0.000020	1.88	$225.3K ₿2.58	$1.67 ₿0.000021	$1.54 ₿0.000019	$41.83 ₿0.01	$697.93K ₿6.66	$225.3K ₿2.58
3664	KI XKI	$0.001145 ₿0.00000013	-4.19	$680.37K ₿70.95	$0.001205 ₿0.00000013	$0.001114 ₿0.00000012	$163.43 ₿0.02	$1.08M ₿123.94	$680.37K ₿70.95
3665	EUROe Stablecoin EUROE	$1.1 ₿0.000015	0.33	$681.09K ₿30.01	$1.11 ₿0.000016	$1.09 ₿0.000015	$29.61K ₿0.85	$681.09K ₿30.01	$681.09K ₿30.01
3666	Script Network SCPT	$0.0009166 ₿0.00000057	-13.06	$680.87K ₿152.82	$0.001054 ₿0.00000064	$0.0009216 ₿0.00000055	$198.53K ₿30.33	$901.95K ₿580.51	$680.87K ₿152.82
3667	3DPass P3D	$0.001602 ₿0.00000022	-11.24	$680.3K ₿0	$0.001805 ₿0.00000026	$0.001583 ₿0.00000022	$9.34K ₿2.12	$1.15M	$680.3K ₿0
3668	Crystal Token CYL	$0.002586 ₿0.000000059	0	$50.44K ₿1.17	$0	$0	$2.53 ₿0	$50.44K ₿1.17	$50.44K ₿1.17
3668	EQIFi EQX	$0.001357 ₿0.00000012	-10.81	$679.12K ₿45.17	$0.001588 ₿0.00000013	$0.00135 ₿0.00000012	$80.79K ₿3.79	$679.12K ₿64.34	$679.12K ₿45.17
3669	GazeTV GAZE	$0.00007788 ₿0.0000000018	0	$48.72K ₿1.15	$0	$0	$121.51 ₿0	$77.88K ₿1.84	$48.72K ₿1.15
3669	SENTAI SENTAI	$0.0006768	-25.43	$678.93K	$0.0009184	$0.0006651	$12.77K	$678.93K	$678.93K
3670	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05174 ₿0.00000065	$0.04452 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3671	Panana $PANANA	$0.000001729	-11.24	$679.64K	$0.00000197	$0.000001709	$336.68	$715.41K	$679.64K
3672	Zizy ZIZY	$0.005415 ₿0.000000096	0	$127.76K ₿2.28	$0	$0	$4.95 ₿0	$812.26K ₿14.53	$127.76K ₿2.28
3672	MIMO Parallel Governance Token MIMO	$0.001185 ₿0.00000015	2.03	$677.67K ₿81.45	$0.00121 ₿0.00000017	$0.001069 ₿0.00000015	$2.33K ₿0.02	$952.37K ₿125.34	$677.67K ₿81.45
3673	Nabox NABOX	$0.000003239 ₿0.00000000017	-2.70	$677.44K ₿36.78	$0.00000339 ₿0.00000000018	$0.00000321 ₿0.00000000014	$80.99 ₿3.91	$3.24M ₿176.33	$677.44K ₿36.78
3674	NvirWorld NVIR	$0.0005271 ₿0.00000023	0.93	$677.36K ₿284.73	$0.0006736 ₿0.00000024	$0.000517 ₿0.00000022	$60.24K ₿22.02	$5.65M ₿2.53K	$677.36K ₿284.73
3675	KAGE NETWORK KAGE	$0.006794	-17.32	$676.98K	$0.008383	$0.006298	$7.41K	$676.98K	$676.98K
3676	Dfyn Network DFYN	$0.003505 ₿0.00000031	-2.32	$676.9K ₿61.19	$0.003609 ₿0.00000033	$0.003459 ₿0.00000029	$80.55K ₿5.57	$697.28K ₿63.04	$676.9K ₿61.19
3677	LIT LIT	$0.00001324 ₿0.00000000061	-1.17	$676.78K ₿31.36	$0.00001344 ₿0.00000000062	$0.00001324 ₿0.00000000060	$1.32 ₿0.01	$1.32M ₿61.37	$676.78K ₿31.36
3678	Pepoclown HONK	$0.000000001614	-16.62	$680.45K	$0.000000001962	$0.000000001588	$5.37K	$680.45K	$680.45K
3679	Alpha Impact FOLO	$0.002338 ₿0.00000013	-11.29	$675.16K ₿37.74	$0.002668 ₿0.00000013	$0.002316 ₿0.00000012	$88.06 ₿0.01	$987.43K ₿55.19	$675.16K ₿37.74
3680	HYDRA HYDRA	$0.00000008461	-7.74	$674.62K	$0.00000009776	$0.00000007935	$2K	$674.62K	$674.62K
3680	Royale ROYA	$0.00405 ₿0.000000059	0	$163.91K ₿2.42	$0	$0	$292.27 ₿0	$291.65K ₿4.31	$163.91K ₿2.42
3681	BitBoard BB	$0.0001288	-4.56	$690.23K	$0.0001395	$0.0001258	$19.66K	$1.04M	$690.23K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.00009401 ₿0.0000000011	$0.00009149 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Pascal PASC	$0.004988 ₿0.000000034	3.03	$197.4K ₿1.34	$0.002677 ₿0.000000034	$0.002598 ₿0.000000032	$1.73 ₿0.01	$209.51K ₿1.43	$197.4K ₿1.34
3682	Wam WAM	$0.0009906 ₿0.00000011	-8.17	$674.15K ₿71.92	$0.001081 ₿0.00000011	$0.0009891 ₿0.00000011	$55.93K ₿3.19	$992.16K ₿113.83	$674.15K ₿71.92
3683	NFT Champions CHAMP	$0.0006709 ₿0.000000062	7.70	$673.32K ₿0	$0.0008067 ₿0.000000063	$0.0005951 ₿0.000000060	$21.2K ₿0.26	$673.32K ₿62.67	$673.32K ₿0
3684	Bonsai Coin BONSAICOIN	$0.00000003937	-1.34	$672.85K	$0.00000004004	$0.00000003935	$425.1	$31.74M	$672.85K
3685	Tower TOWER	$0.0003625 ₿0.00000016	-7.28	$672.73K ₿206.34	$0.0003985 ₿0.00000019	$0.0003319 ₿0.00000015	$34.23K ₿14.49	$3.64M ₿1.63K	$672.73K ₿206.34
3686	Academic Labs AAX	$0.001241	-6.99	$672.69K	$0.001351	$0.001237	$108.44K	$6.2M	$672.69K
3687	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9917	-0.42	$672.51K	$1	$0.9769	$1.9K	$672.51K	$672.51K
3688	Revenue Coin RVC	$0.0007788 ₿0.000000046	-1.27	$671.8K ₿39.86	$0.0007888 ₿0.000000046	$0.0007744 ₿0.000000045	$269.27 ₿0.07	$1.35M ₿79.94	$671.8K ₿39.86
3689	Klayr KLY	$0.004243	0.78	$670.82K	$0.004274	$0.004158	$3.79K	$795.48K	$670.82K
3690	VCGamers VCG	$0.006695 ₿0.00000014	0.11	$670.77K ₿14.82	$0.007258 ₿0.00000014	$0.00667 ₿0.00000013	$85.97 ₿0.01	$670.78K ₿14.82	$670.77K ₿14.82
3691	Honk HONK	$0.0006803 ₿0.000000090	-11.35	$673.47K ₿86.83	$0.0007812 ₿0.00000010	$0.0006767 ₿0.000000088	$3.55K ₿2.16	$680.3K ₿89.52	$673.47K ₿86.83
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001396 ₿0.0000000017	$0.00007873 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	Peezy (peezy.vip) PEEZY	$0.000002359	-11.52	$680.06K	$0.00000277	$0.00000233	$262.6K	$831.42K	$680.06K
3693	Rainbow Bridged WBTC (Aurora) WBTC	$77,474	-5.57	$669.4K	$83,338	$77,024	$7.03K	$669.4K	$669.4K
3694	Neiro NEIRO	$0.0006687	-11.46	$668.82K	$0.0007598	$0.0006617	$2.16M	$668.82K	$668.82K
3695	5ire 5IRE	$0.001044 ₿0.0000019	6.09	$668.63K ₿83.22	$0.001274 ₿0.0000021	$0.0009602 ₿0.0000017	$510.85K ₿22.59	$1.56M ₿2.88K	$668.63K ₿83.22
3695	Interfinex Bills IFEX	$0.00008666 ₿0.0000000012	0	$113.6K ₿1.61	$0	$0	$299.07 ₿0	$181.99K ₿2.58	$113.6K ₿1.61
3696	CYPHER•GENESIS (Runes) CYPHER	$0.0006683	-7.20	$668.07K	$0.000726	$0.0006673	$90.73	$668.07K	$668.07K
3697	THREE $THREE	$0.006671	-15.19	$668.65K	$0.00857	$0.006642	$103.95K	$668.65K	$668.65K
3697	Concentric.fi CONE	$0.3338 ₿0.0000078	0	$106.06K ₿2.5	$0	$0	$60.88 ₿0	$106.74K ₿2.51	$106.06K ₿2.5
3698	Solana Ecosystem Index SOLI	$5.35 ₿0.00010	3.79	$667.62K ₿12.51	$8.1 ₿0.00010	$6.06 ₿0.000076	$109.87 ₿0	$667.62K ₿12.51	$667.62K ₿12.51
3699	ZARA AI ZARA	$0.001084	-13.84	$671.51K	$0.001295	$0.001056	$10.53K	$695.46K	$671.51K
3700	Silent Notary UBSN	$0.000004259 ₿0.00000000015	-11.80	$680.38K ₿24.17	$0.000004869 ₿0.00000000015	$0.000004099 ₿0.00000000014	$6.66K ₿0.62	$794.69K ₿28.23	$680.38K ₿24.17
3701	Dapp.com DAPPT	$0.00002315 ₿0.00000000053	0	$33.69K ₿0.78	$0	$0	$21.65K ₿0.5	$115.77K ₿2.69	$33.69K ₿0.78
3701	DOSE DOSE	$0.000203 ₿0.00000011	0.65	$665.05K ₿171.75	$0.0002175 ₿0.00000012	$0.000197 ₿0.00000011	$82.89K ₿61.91	$1.02M ₿580.8	$665.05K ₿171.75
3702	Stride Staked Luna $STLUNA	$0.928 ₿0.000014	-5.81	$155.35K ₿2.34	$2.01 ₿0.000025	$1.13 ₿0.000014	$2.39 ₿0	$155.22K ₿2.34	$155.35K ₿2.34
3702	DEPIN DEPIN	$0.0006902	-1.40	$665K	$0.000701	$0.0006874	$326.53	$711.24K	$665K
3703	Stack MORE	$0.08603	0	$664.22K	$0	$0	$124.41	$664.22K	$664.22K
3704	Filter AI FILTER	$0.008581	-12.55	$662.66K	$0.00999	$0.008553	$7.91K	$662.66K	$662.66K
3705	Piggy PIGGY	$0.00001054	-20.85	$665.53K	$0.00001364	$0.00001038	$6.49K	$665.53K	$665.53K
3706	Paca AI PACA	$0.0008788	-15.45	$662.38K	$0.001058	$0.0008729	$171.14K	$1.05M	$662.38K
3707	Verida Token VDA	$0.002519	-20.81	$660.66K	$0.003286	$0.002341	$32.62K	$2.52M	$660.66K
3708	Weirdo WEIRDO	$0.00000953	-12.83	$661.27K	$0.00001118	$0.000008499	$7.34K	$661.27K	$661.27K
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.001975 ₿0.000000025	$0.001927 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3709	PEPE (Ordinals) PEPE	$0.01566 ₿0.0000077	-14.87	$661.93K ₿318.06	$0.0184 ₿0.0000087	$0.01536 ₿0.0000047	$138.03K ₿95.85	$661.93K ₿318.06	$661.93K ₿318.06
3710	Xraders XR	$0.02248	10.55	$661.65K	$0.02402	$0.02033	$797.66K	$2.25M	$661.65K
3711	Internet Doge IDOGE	$0.6617 ₿0.000018	-7.58	$661.75K ₿18.22	$0.7299 ₿0.000019	$0.6604 ₿0.000017	$15.19 ₿0.18	$661.75K ₿18.22	$661.75K ₿18.22
3711	KnoxFS KFX	$0.07304 ₿0.0000015	0	$59.58K ₿1.31	$0	$0	$1.24 ₿0	$365.21K ₿8	$59.58K ₿1.31
3712	E Money Network EMYC	$0.02207	-25.73	$661.29K	$0.02977	$0.0205	$719.58K	$8.83M	$661.29K
3713	Celer Bridged WETH (Astar) WETH	$1,594.16	-10.59	$660.26K	$1,818.58	$1,576.2	$14K	$660.26K	$660.26K
3714	PIKA to PIKO ピカとピコ PIKA	$0.0008866	-13.61	$660.05K	$0.001085	$0.0008857	$4.28K	$660.05K	$660.05K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}