Result Sayfası 40 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3907	Pell Network Token PELL	$0.002424	-1.48	$818.77K	$0.002516	$0.002419	$955.87K	$5.12M	$818.77K
3908	Seal SEAL	$0.039	-0.18	$815.92K	$0.04014	$0.03844	$70.63K	$815.92K	$815.92K
3909	Saakuru SKR	$0.001161	-1.48	$815.71K	$0.001207	$0.001156	$298.88	$1.16M	$815.71K
3910	MAGA VP MVP	$0.01801	-5.80	$815.33K	$0.01912	$0.01767	$174.81K	$855.8K	$815.33K
3911	Rainbow Bridged WBTC (Aurora) WBTC	$106,953	-0.45	$815.3K	$110,151	$106,760	$5.53K	$815.3K	$815.3K
3912	PLYR L1 PLYR	$0.006248	0	$815.01K	$0	$0	$373.87	$4.69M	$815.01K
3913	RWAX RWAX	$0.04979	4.88	$814.05K	$0.05054	$0.04688	$12.99K	$2.49M	$814.05K
3914	Academic Labs AAX	$0.0004691	-7.84	$813.85K	$0.0005339	$0.0003894	$79.85K	$2.35M	$813.85K
3915	Abstract Liquid Staked ETH ABSETH	$2,462.03	1.24	$813.72K	$2,495.51	$2,404.55	$14.91K	$813.72K	$813.72K
3916	Burrow BRRR	$0.001343 ₿0.00000012	1.08	$813.66K ₿73.87	$0.001423 ₿0.00000013	$0.001314 ₿0.00000012	$451.42 ₿0	$1.34M ₿121.86	$813.66K ₿73.87
3917	Litecoin Mascot LESTER	$0.0008133	0.13	$813.26K	$0.0008453	$0.0008044	$345.63K	$813.26K	$813.26K
3918	Talent Protocol TALENT	$0.005618	2.10	$813.21K	$0.005702	$0.005496	$383.7K	$3.3M	$813.21K
3919	Nigella Chain NIGELLA	$0.5024	-0.60	$813.2K	$0.5435	$0.4273	$244.22K	$94.47M	$813.2K
3920	EARLY Radix EARLY	$0.0008103	-1.72	$812.39K	$0.0008326	$0.000808	$466.51	$812.39K	$812.39K
3921	Tomb TOMB	$0.002647 ₿0.00000015	3.52	$811.31K ₿47.72	$0.002725 ₿0.00000015	$0.002545 ₿0.00000014	$62.73 ₿0.12	$811.31K ₿47.72	$811.31K ₿47.72
3922	Dyordotcom DYOR	$0.001848	0.49	$810.52K	$0.001888	$0.001815	$156.05	$810.52K	$810.52K
3923	Shifu SHIFU	$0.000008849	1.59	$809.93K	$0.00000901	$0.00000863	$10.06	$884.56K	$809.93K
3924	Fefe FEFE	$0.001915	-3.60	$809.67K	$0.001995	$0.001794	$98.55K	$809.67K	$809.67K
3925	Nabla NABLA	$0.002887	0.33	$809.47K	$0.002954	$0.002853	$24.15	$2.88M	$809.47K
3926	History of Pepe HOPE	$0.0008096	42.72	$809.46K	$0.0009679	$0.0005666	$152.72K	$809.46K	$809.46K
3927	GHOAD GHOAD	$0.0002026	0.77	$808.75K	$0.0002027	$0.0002007	$208.55K	$808.75K	$808.75K
3928	Sorry SRY	$0.0008087	3.62	$808.51K	$0.0008269	$0.0007665	$1.53K	$808.51K	$808.51K
3929	BEFE BEFE	$0.000008569 ₿0.0000000049	1.41	$807.03K ₿0	$0.000008669 ₿0.0000000049	$0.000008319 ₿0.0000000045	$163.05K ₿5.02	$855.58K ₿490.26	$807.03K ₿0
3930	Nest Protocol NEST	$0.000136 ₿0.000000055	-4.26	$806.61K ₿327.48	$0.000199 ₿0.000000057	$0.000136 ₿0.000000051	$49.03K ₿1.46	$1.36M ₿552.27	$806.61K ₿327.48
3931	DRAC (Ordinals) DRAC	$0.007543 ₿0.00000013	0.74	$806.02K ₿14.56	$0.007729 ₿0.00000015	$0.007457 ₿0.000000092	$65.39K ₿0.61	$806.02K ₿14.56	$806.02K ₿14.56
3932	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3933	Prophet of Ethereum PROPHET	$0.0008054	44.09	$805.37K	$0.0009679	$0.0005565	$130.12K	$805.37K	$805.37K
3934	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06475 ₿0.00000060	$0.06058 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3935	PUMPKIN TOKEN PUMPKIN	$0.0000804	-4.05	$803.99K	$0.00008703	$0.0000804	$2.35K	$803.99K	$803.99K
3936	DTRXBT by Virtuals DTRXBT	$0.00108	-7.01	$804.13K	$0.001215	$0.001083	$3.68K	$1.08M	$804.13K
3937	DEV AI DEVAI	$0.0007977	-0.47	$797.73K	$0.0008104	$0.0007826	$19.07K	$797.73K	$797.73K
3938	iAgent Protocol $AGNT	$0.004413	-0.01*	$800.65K	$0.004413	$0.004413	$24.68K	$4.41M	$800.65K
3939	StarHeroes STAR	$0.005881 ₿0.0000084	0.19	$800.61K ₿0	$0.005944 ₿0.0000094	$0.005847 ₿0.0000083	$378.97K ₿7.94	$3.51M	$800.61K ₿0
3940	Bag BAG	$0.000134 ₿0.000000049	5.50	$800.41K ₿120.38	$0.0001361 ₿0.000000049	$0.000126 ₿0.000000048	$104.47K ₿1.54	$800.41K ₿120.38	$800.41K ₿120.38
3941	Shyft Network SHFT	$0.0003582 ₿0.00000012	-2.08	$799.38K ₿140.91	$0.0003692 ₿0.00000013	$0.0003581 ₿0.00000012	$59.87K ₿0.81	$902.62K ₿311.19	$799.38K ₿140.91
3942	Factor FCTR	$0.05326 ₿0.0000015	0.25	$798.97K ₿22.9	$0.05388 ₿0.0000015	$0.05268 ₿0.0000015	$7.28K ₿0.19	$5.33M ₿152.63	$798.97K ₿22.9
3943	Hummingbot HBOT	$0.001442 ₿0.000000047	-0.98	$798.34K ₿26	$0.001462 ₿0.000000050	$0.001442 ₿0.000000047	$38.91 ₿0	$1.44M ₿47.9	$798.34K ₿26
3944	Kolytics KOLT	$0.09959	1.97	$796.75K	$0.106	$0.09715	$9.49K	$995.94K	$796.75K
3945	Blockchain Certified Data Token BCDT	$0.02309 ₿0.00000058	-0.15	$795.34K ₿20.59	$0.02312 ₿0.00000065	$0.02307 ₿0.00000056	$55.93 ₿0.56	$835.3K ₿21.76	$795.34K ₿20.59
3946	DeFrogs DEFROGS	$79.51 ₿0.0066	-13.89	$795.07K ₿66.57	$93.65 ₿0.0073	$79.21 ₿0.0063	$111.32K ₿27.39	$795.07K ₿66.57	$795.07K ₿66.57
3947	Odin Liquidity Network ODIN	$0.004234	-0.88	$791.92K	$0.004378	$0.004225	$11.27K	$791.92K	$791.92K
3948	Walter WALTER	$0.0008355	-0.47	$791.29K	$0.0008426	$0.0008316	$53.94K	$791.29K	$791.29K
3949	SKI MASK CAT SKICAT	$0.0007985	-0.97	$790.72K	$0.0008173	$0.0007835	$76.33K	$790.72K	$790.72K
3950	Ycash YEC	$0.04782 ₿0.00000053	0.59	$790.29K ₿7.85	$0.04899 ₿0.00000054	$0.04468 ₿0.00000047	$131.22 ₿0.01	$790.57K ₿11.04	$790.29K ₿7.85
3951	Volaris Games VOLS	$0.001893	-3.47	$789.68K	$0.002019	$0.001843	$33.66K	$1.89M	$789.68K
3952	Redacted RDAC	$0.005711	0.30	$789.53K	$0.006215	$0.005641	$4.74M	$5.71M	$789.53K
3953	MamaBull MAMA	$0.0007871	-0.77	$787.09K	$0.0008054	$0.0007783	$534.99	$787.09K	$787.09K
3954	Brewlabs BREW	$0.03945	-0.49	$786.12K	$0.04034	$0.03883	$102.28	$786.45K	$786.12K
3955	XSwap Protocol XSP	$0.0003275 ₿0.000000013	2.15	$785.22K ₿32.54	$0.0003277 ₿0.000000014	$0.0003134 ₿0.000000013	$8.2K ₿0.81	$4.26M ₿176.5	$785.22K ₿32.54
3956	MoonBag MBAG	$0.00001099	-8.28	$784.52K	$0.00001217	$0.00001098	$4.24K	$837.5K	$784.52K
3957	Sports Analyst AI SPORT	$0.03755	0	$783.58K	$0	$0	$0	$788.71K	$783.58K
3958	Hasbulla's Cat BARSIK	$0.0007835	-1.31	$783.56K	$0.0008004	$0.0007716	$519.24K	$783.56K	$783.56K
3959	Hund HUND	$0.001958 ₿0.00000031	-6.62	$783.32K ₿0	$0.002107 ₿0.00000033	$0.0019 ₿0.00000029	$163.35K ₿6.78	$783.32K ₿79.19	$783.32K ₿0
3960	Rari Governance Token RGT	$0.0696 ₿0.0000066	4.36	$783.27K ₿74.59	$0.07133 ₿0.0000070	$0.06607 ₿0.0000066	$713.32 ₿0	$868.83K ₿82.74	$783.27K ₿74.59
3961	Chromia's EVAL by Virtuals EVAL	$0.0007824	-0.54	$782.45K	$0.0008574	$0.0007829	$6.89	$782.45K	$782.45K
3962	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.2715	1.38	$781.97K	$0.285	$0.264	$41.23	$781.97K	$781.97K
3963	FakeNews SN66	$0.6692	-5.43	$781.58K	$0.7337	$0.6631	$69.65K	$781.58K	$781.58K
3964	Strawberry In Bloom BERRY	$0.001856	-2.10	$781.05K	$0.002265	$0.001741	$271.25K	$781.05K	$781.05K
3965	Peepo PEPO	$0.00000187	8.76	$780.8K	$0.00000199	$0.000001689	$11.68K	$780.8K	$780.8K
3966	BASED•INTERNET•PANDA (Runes) BIP	$0.001556	0	$778.29K	$0	$0	$150.09	$778.29K	$778.29K
3967	Hana by Virtuals HANA	$0.0007747	-2.28	$774.8K	$0.0008351	$0.0007707	$3.93K	$774.8K	$774.8K
3968	Gold Token GLDT	$1.11	-1.71	$777.81K	$1.15	$1.1	$5.21K	$777.81K	$777.81K
3969	Soul Scanner SOUL	$0.7775 ₿0.0000032	0.06	$777.65K ₿3.23	$0.7924 ₿0.0000032	$0.768 ₿0.0000031	$220.59 ₿0.02	$777.65K ₿3.23	$777.65K ₿3.23
3970	HyperFly FLY	$0.0007069	-4.06	$775.59K	$0.0007549	$0.0007028	$6.29K	$848.2K	$775.59K
3971	PlayMind PLAI	$0.0007743	-2.50	$774.76K	$0.0008094	$0.0007598	$71.51K	$774.76K	$774.76K
3972	Bonsai Token BONSAI	$0.002045 ₿0.00000098	0.63	$774.18K ₿0	$0.00208 ₿0.0000020	$0.00199 ₿0.00000083	$7.02K ₿4.45	$2.05M ₿986.08	$774.18K ₿0
3973	∅ ∅	$0.0007407	-11.44	$714.19K	$0.0008821	$0.0007442	$37.93K	$714.19K	$714.19K
3974	Musk It MUSKIT	$0.0007721	0.88	$773.2K	$0.0008085	$0.0007338	$248.52K	$773.2K	$773.2K
3975	Catalyse AI CAI	$0.007731	-1.66	$773.12K	$0.008041	$0.007731	$15.05K	$773.12K	$773.12K
3976	Safe Scan SN76	$0.8335	-0.65	$773.1K	$0.881	$0.8008	$78.58K	$773.1K	$773.1K
3977	Cyclix Games CYG	$0.05315	-4.27	$772.89K	$0.05604	$0.05047	$4.16K	$772.89K	$772.89K
3978	Hestia HESTIA	$1.32	0.17	$772.28K	$1.34	$1.29	$6.01K	$772.28K	$772.28K
3979	Rkey RKEY	$0.002353	1.68	$772.22K	$0.002422	$0.002249	$43.89K	$2.35M	$772.22K
3980	Morpheus Labs MIND	$0.0004829 ₿0.000000062	-11.24	$771.7K ₿108.22	$0.0006025 ₿0.000000067	$0.0004558 ₿0.000000058	$59.79K ₿18.22	$1M ₿131.73	$771.7K ₿108.22
3981	Ring AI RING	$0.007708 ₿0.0000045	-6.19	$770.87K ₿0	$0.008692 ₿0.0000062	$0.007694 ₿0.0000038	$73.15K ₿14.78	$770.87K ₿451.19	$770.87K ₿0
3982	BitDoctorAI AIDD	$0.003671	-0.60	$770.65K	$0.003792	$0.003637	$2.17K	$3.66M	$770.65K
3983	AI Slop AISLOP	$0.000698	69.87	$698.03K	$0.0007703	$0.0004109	$91.59K	$698.03K	$698.03K
3984	Bitcast SN93	$1.21	-0.68	$770.02K	$1.28	$1.2	$39.46K	$770.02K	$770.02K
3985	BitcoinBam BTCBAM	$0.04802 ₿0.0000035	4.09	$769.94K ₿0	$0.4424 ₿0.0000041	$0.366 ₿0.0000034	$4.51K ₿28.16	$1.01M ₿74.63	$769.94K ₿0
3986	Modern Innovation Network Token MINX	$0.06753	-4.07	$769.29K	$0.07199	$0.0636	$87.61K	$2.36M	$769.29K
3987	FIGHT FIGHT	$0.0007703	-4.80	$768.2K	$0.0008151	$0.0007589	$294.23K	$768.2K	$768.2K
3988	Kalichain KALIS	$0.008531 ₿0.0000022	3.51	$767.82K ₿0	$0.008594 ₿0.0000023	$0.008177 ₿0.0000017	$10.92K ₿4.36	$1.71M ₿439.96	$767.82K ₿0
3989	Paddle Finance PADD	$0.007418	-0.42	$762.18K	$0.007517	$0.007417	$54.89K	$7.42M	$762.18K
3990	Shikoku SHIK	$0.000000000811 ₿0.000000000000027	-0.20	$766.75K ₿25.68	$0.000000000831 ₿0.000000000000027	$0.000000000796 ₿0.000000000000026	$1.03K ₿0.02	$766.75K ₿25.68	$766.75K ₿25.68
3991	Pepoclown HONK	$0.00000000178	-5.00	$765.93K	$0.000000002085	$0.000000001774	$13K	$765.93K	$765.93K
3992	Desmos DSM	$0.008616 ₿0.00000033	-0.58	$765.36K ₿27.51	$0.008704 ₿0.00000034	$0.008612 ₿0.00000033	$651.04 ₿0	$1.39M ₿54	$765.36K ₿27.51
3993	In The MEME Time ITMT	$0.0007613	-3.57	$765.12K	$0.0008045	$0.0007542	$1.54K	$765.12K	$765.12K
3994	XSwap Treasure XTT	$0.0006457 ₿0.000000018	3.94	$765.1K ₿21.35	$0.0006457 ₿0.000000018	$0.0006194 ₿0.000000017	$240.71 ₿0.03	$906.64K ₿25.3	$765.1K ₿21.35
3995	Anzen Finance ANZ	$0.0008978	5.74	$765.06K	$0.0009261	$0.0008313	$8.78K	$8.99M	$765.06K
3996	589 589	$0.0001446	0.14	$764.91K	$0.0001472	$0.0001436	$28.47K	$852.16K	$764.91K
3997	5ire 5IRE	$0.001194 ₿0.0000019	-6.18	$764.91K ₿83.22	$0.001275 ₿0.0000021	$0.001193 ₿0.0000017	$371.03K ₿22.59	$1.79M ₿2.88K	$764.91K ₿83.22
3998	TypeAI TYPE	$0.08046 ₿0.000036	2.18	$764.45K ₿0	$0.08268 ₿0.000042	$0.07871 ₿0.000028	$2.23K ₿6.15	$804.68K ₿357.88	$764.45K ₿0
3999	Bullieverse BULL	$0.0008809 ₿0.00000016	-1.26	$763.7K ₿120.61	$0.0009014 ₿0.00000018	$0.0008407 ₿0.00000016	$114.88K ₿1.76	$882.44K ₿167.53	$763.7K ₿120.61
4000	AskJimmy ASKJ	$0.00182	6.18	$761.38K	$0.001867	$0.001683	$1.77M	$1.82M	$761.38K
4001	PEPE (Ordinals) PEPE	$0.01809 ₿0.0000077	21.80	$761.09K ₿318.06	$0.0194 ₿0.0000087	$0.01401 ₿0.0000047	$53.73K ₿95.85	$761.09K ₿318.06	$761.09K ₿318.06
4002	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$0.9977 ₿0.000012	-0.10	$763.14K ₿0	$1.01 ₿0.000013	$0.9897 ₿0.000012	$48.39K ₿0	$763.14K	$763.14K ₿0
4003	WOZX WOZX	$0.001232 ₿0.00000010	-0.02	$762.69K ₿64.05	$0.001358 ₿0.00000010	$0.001231 ₿0.000000098	$1.31K ₿0.33	$1.23M ₿102.85	$762.69K ₿64.05
4004	FAME AI FMC	$0.0002932 ₿0.000000015	-5.01	$762.53K ₿40.56	$0.0003365 ₿0.000000016	$0.0002873 ₿0.000000015	$70.11K ₿0.59	$2.93M ₿156.01	$762.53K ₿40.56
4005	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02649 ₿0.00000024	$0.02027 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4006	XMONEY XMONEY	$0.0007619	-4.61	$761.52K	$0.0008176	$0.0007571	$10.81K	$761.52K	$761.52K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}