Result Sayfası 40 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3602	Robotaxi TAXI	$0.0111	12.38	$1.11M	$0.0111	$0.009827	$1.55K	$1.11M	$1.11M
3603	Bitindi Chain BNI	$0.001508 ₿0.000000035	0	$52.8K ₿1.23	$0	$0	$315.94 ₿0.01	$75.42K ₿1.76	$52.8K ₿1.23
3603	GORF GORF	$0.001232	0.04	$1.11M	$0.001253	$0.001189	$17.05K	$1.11M	$1.11M
3604	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.05272	7.34	$1.11M	$0.05257	$0.04871	$4.23K	$1.11M	$1.11M
3605	Wojak 2.69 WOJAK2.69	$0.0000244 ₿0.00000000037	0	$148.12K ₿2.26	$0	$0	$510.85 ₿0.01	$148.12K ₿2.26	$148.12K ₿2.26
3605	Panda Swap PANDA	$0.001231 ₿0.00000014	0.30	$1.11M ₿127.81	$0.001249 ₿0.00000016	$0.00116 ₿0.00000013	$12.93K ₿3.55	$1.11M ₿130.21	$1.11M ₿127.81
3606	XSL Labs SYL	$0.0001432 ₿0.0000000065	2.62	$1.11M ₿0	$0.0001516 ₿0.0000000066	$0.0001384 ₿0.0000000063	$43.4K ₿2.11	$1.41M ₿52.85	$1.11M ₿0
3607	Apeiron APRS	$0.005588 ₿0.000011	0.08	$1.1M ₿0	$0.005611 ₿0.000013	$0.005538 ₿0.000011	$269.59K ₿186.13	$5.59M ₿11.93K	$1.1M ₿0
3608	Boi the Bear BOI	$0.001105	-4.84	$1.1M	$0.001162	$0.001004	$9.37K	$1.1M	$1.1M
3609	Yoshi.exchange YOSHI	$0.007219 ₿0.00000064	6.91	$1.1M ₿98.84	$0.007235 ₿0.00000066	$0.006336 ₿0.00000060	$52.34 ₿0.01	$1.1M ₿98.02	$1.1M ₿98.84
3610	Dolos The Bully BULLY	$0.001149	2.46	$1.1M	$0.001161	$0.001083	$1.03M	$1.1M	$1.1M
3611	Shadows DOWS	$0.005884 ₿0.000000081	0	$155.95K ₿2.16	$0	$0	$13.18 ₿0	$265.41K ₿3.67	$155.95K ₿2.16
3611	Dither DITH	$0.01103 ₿0.0000022	11.51	$1.1M ₿0	$0.01128 ₿0.0000025	$0.009814 ₿0.0000021	$18.76K ₿0.29	$1.1M ₿219.04	$1.1M ₿0
3612	Voucher BNC VBNC	$0.1553	1.91	$1.1M	$0.1563	$0.1514	$8.01	$1.1M	$1.1M
3613	Griffain New Hedge Fund CITADAIL	$0.001102	10.31	$1.1M	$0.001101	$0.0009639	$181.93K	$1.1M	$1.1M
3614	Snake SNK	$0.01319	-0.03	$1.1M	$0.01323	$0.01314	$24.52K	$1.1M	$1.1M
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$146 ₿0.0013	$134.49 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02953 ₿0.00000026	$0.02579 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3615	Geojam JAM	$0.0001455 ₿0.000000031	2.77	$1.1M ₿176.89	$0.0001482 ₿0.000000033	$0.0001356 ₿0.000000030	$105.45K ₿2.96	$1.16M ₿253.02	$1.1M ₿176.89
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$117.64 ₿0.0010	$98.75 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	Unit0 UNIT0	$0.1388	0.22	$1.1M	$0.1447	$0.1368	$2M	$13.91M	$1.1M
3617	Big Back Bitcoin BBBTC	$0.0001107	47.26	$1.21M	$0.0001205	$0.00007245	$110.2K	$2.58M	$1.21M
3618	XMON XMON	$435.44 ₿0.013	9.65	$1.1M ₿33.12	$437.9 ₿0.013	$389.78 ₿0.012	$111.93K ₿0.37	$4.35M ₿131.22	$1.1M ₿33.12
3619	Ultraround Money CIRCLE	$1.29 ₿0.00021	5.99	$1.11M ₿0	$1.32 ₿0.00025	$1.21 ₿0.00022	$31.12K ₿19.6	$1.11M ₿216.16	$1.11M ₿0
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.003726 ₿0.000000033	$0.003726 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3620	MAXX Finance MAXX	$0.000004089 ₿0.000000000059	0	$137.21K ₿1.99	$0	$0	$1.6 ₿0	$406.62K ₿5.9	$137.21K ₿1.99
3620	neuron ICP NICP	$6.1	8.87	$1.09M	$6.1	$5.56	$27.83K	$1.09M	$1.09M
3620	Caviar CVR	$0.134 ₿0.0000018	-4.27	$229.44K ₿31.17	$0.2165 ₿0.0000019	$0.1176 ₿0.0000010	$3.85K ₿0.05	$117.32K ₿31.17	$229.44K ₿31.17
3621	peg-eUSD PEUSD	$0.8451 ₿0.000013	-0.01*	$1.09M ₿51.96	$0.8451 ₿0.000013	$0.845 ₿0.000013	$338.07 ₿0.73	$1.09M ₿51.96	$1.09M ₿51.96
3622	AS Monaco Fan Token ASM	$0.2483 ₿0.000021	-1.78	$1.1M ₿30.96	$0.2556 ₿0.000023	$0.249 ₿0.000019	$60.23K ₿29.76	$2.5M ₿212.62	$1.1M ₿30.96
3623	Salamanca DON	$0.001092	-8.58	$1.1M	$0.001194	$0.0009844	$1.29M	$1.1M	$1.1M
3624	CPChain CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3624	Alpha Trader Exchange (ATX) SN63	$0.8596	11.60	$1.09M	$0.8729	$0.7642	$26.77K	$1.09M	$1.09M
3625	Beem Communication BEEM	$0.00109	-4.03	$1.1M	$0.001136	$0.00109	$1.96K	$1.1M	$1.1M
3626	w.ai (Parked) SN39	$0.8611	18.03	$1.08M	$0.8744	$0.724	$57.15K	$1.08M	$1.08M
3626	Netcoincapital NCC	$0.02307 ₿0.00000013	1.67	$217.62K ₿1.25	$0.02316 ₿0.	$0.01599 ₿0.	$8.78K ₿0	$2.35M	$217.62K ₿1.25
3627	99 Bitcoins 99BTC	$0.0000165	10.56	$1.09M	$0.00001648	$0.00001454	$604.53	$1.09M	$1.09M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1319 ₿0.0000011	$0.1253 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Xraders XR	$0.0302	-0.38	$1.09M	$0.03041	$0.03018	$781.06K	$3.02M	$1.09M
3629	Assimilate SIM	$0.01351	55.61	$1.09M	$0.01863	$0.008644	$330.44K	$1.2M	$1.09M
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Waterfall WATER	$0.0003354	15.78	$1.09M	$0.0003882	$0.0002896	$105.2K	$8.55M	$1.09M
3630	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	7.00	$899.3K ₿0	$0.02581 ₿0.00000023	$0.02325 ₿0.00000021	$73.82K ₿1.49	$899.3K ₿231.64	$899.3K ₿0
3631	Celer Bridged WETH (Astar) WETH	$2,628.28	4.69	$1.09M	$2,629.64	$2,469.27	$8.91K	$1.09M	$1.09M
3632	Soy Finance SOY	$0.0005915 ₿0.000000011	0	$81.62K ₿1.57	$0.001249 ₿0.000000011	$0.001249 ₿0.000000011	$364.33 ₿0.04	$127.62K ₿2.45	$81.62K ₿1.57
3632	Stargate Bridged USDC (Gravity) USDC.E	$0.9995	-0.02	$1.09M	$1.01	$0.9895	$19.55K	$1.09M	$1.09M
3633	CYPHER•GENESIS (Runes) CYPHER	$0.001085	2.71	$1.09M	$0.001087	$0.001053	$1.34K	$1.09M	$1.09M
3634	Mellow Man MELLOW	$0.01563	2.91	$1.08M	$0.01598	$0.0148	$13.89K	$1.08M	$1.08M
3635	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-5.21	$1.08M ₿3.86K	$61.52 ₿0.00055	$52.67 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3636	SENATE SENATE	$0.008464 ₿0.0000016	6.65	$1.08M ₿185.68	$0.008572 ₿0.0000017	$0.007815 ₿0.0000016	$106.11K ₿1.2	$1.38M ₿324.36	$1.08M ₿185.68
3637	UDAO UDAO	$0.1389	2.34	$1.08M	$0.1395	$0.1353	$274.69K	$27.79M	$1.08M
3638	MerlinSwap MP	$0.0003502 ₿0.000000097	5.57	$1.11M ₿308.04	$0.0003626 ₿0.00000010	$0.0003281 ₿0.00000010	$111.25K ₿19.83	$7.41M ₿2.05K	$1.11M ₿308.04
3639	NerveNetwork NVT	$0.002573 ₿0.00000025	-0.42	$1.08M ₿103.56	$0.002588 ₿0.00000025	$0.002574 ₿0.00000025	$8.28 ₿0	$5.41M ₿541.57	$1.08M ₿103.56
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	Kimbo KIMBO	$0.00001535 ₿0.0000000046	-3.68	$1.06M ₿325.76	$0.00001609 ₿0.0000000048	$0.00001522 ₿0.0000000043	$150.63K ₿40.01	$1.06M ₿325.76	$1.06M ₿325.76
3641	Re7 cbBTC RE7CBBTC	$111,101	3.93	$1.08M	$111,374	$106,355	$0	$1.08M	$1.08M
3642	Black Dragon BLACKDRAGON	$0.00000001384 ₿0.0000000000014	4.46	$1.07M ₿113.21	$0.00000001407 ₿0.0000000000016	$0.0000000132 ₿0.0000000000014	$7.02K ₿1.4	$1.07M ₿113.21	$1.07M ₿113.21
3643	BitBonk BBONK	$0.00000358	-9.39	$1.07M	$0.000009449	$0.00000358	$1.14K	$2.51M	$1.07M
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.002074 ₿0.000000018	$0.002067 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3644	666 666	$0.1072	1.59	$1.07M	$0.1074	$0.1043	$23.03K	$1.07M	$1.07M
3645	Neiro NEIRO	$0.001071	2.25	$1.07M	$0.001081	$0.001007	$3M	$1.07M	$1.07M
3646	DOGAI DOGAI	$0.001058	0.27	$1.06M	$0.001073	$0.001008	$2.63K	$1.06M	$1.06M
3646	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0	$0	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
3647	Lossless LSS	$0.01407 ₿0.0000032	-1.31	$1.07M ₿201.89	$0.01438 ₿0.0000033	$0.01396 ₿0.0000031	$188.36K ₿4.02	$1.41M ₿322.63	$1.07M ₿201.89
3648	BVM BVM	$0.04306 ₿0.000068	11.83	$1.06M ₿0	$0.05817 ₿0.000080	$0.03851 ₿0.000068	$115.15K ₿123.37	$4.27M ₿7.06K	$1.06M ₿0
3649	GameZone GZONE	$0.002534 ₿0.00000032	0.12	$1.07M ₿135.02	$0.002579 ₿0.00000034	$0.002472 ₿0.00000031	$94.18K ₿0.54	$1.07M ₿135.02	$1.07M ₿135.02
3650	Bridged USD Coin (Orbit Bridge) OUSDC	$0.3209 ₿0.0000037	9.01	$1.07M ₿0	$0.3242 ₿0.0000038	$0.2916 ₿0.0000037	$7.5K ₿0.02	$1.07M ₿100.4	$1.07M ₿0
3651	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$16.61	$1.07M	$1.07M
3652	UFC Fan Token UFC	$0.4407 ₿0.000010	-1.93	$1.07M ₿92.32	$0.4495 ₿0.000011	$0.3416 ₿0.0000099	$321.29 ₿0.01	$8.81M ₿205.24	$1.07M ₿92.32
3653	Sage Universe SAGE	$0.001066	-8.16	$1.07M	$0.001215	$0.0009739	$18.84K	$1.07M	$1.07M
3654	Feathercoin FTC	$0.003698 ₿0.000000066	6.97	$1.07M ₿18.26	$0.003876 ₿0.000000066	$0.003457 ₿0.000000064	$1.34 ₿0.48	$1.07M ₿22.18	$1.07M ₿18.26
3655	RWAX RWAX	$0.0652	4.25	$1.06M	$0.06524	$0.06054	$7.16K	$3.25M	$1.06M
3656	Bink AI BINK	$0.001231	9.21	$1.06M	$0.001247	$0.001098	$9.38K	$1.06M	$1.06M
3656	Privatix PRIX	$0.03799 ₿0.00000090	0	$42.76K ₿1.02	$0	$0	$1.29K ₿0.03	$48.46K ₿1.16	$42.76K ₿1.02
3657	Bridged Tether (Zilliqa) ZUSDT	$1.14 ₿0.000014	3.80	$1.01M ₿0	$1.64 ₿0.000014	$1.54 ₿0.000014	$38.09 ₿1.2	$1.01M	$1.01M ₿0
3657	KŪKA KūKA	$0.001123	49.03	$1.06M	$0.001158	$0.0007511	$82.4K	$1.06M	$1.06M
3658	Bullieverse BULL	$0.001237 ₿0.00000016	-4.94	$1.06M ₿120.61	$0.001302 ₿0.00000018	$0.001218 ₿0.00000016	$104.3K ₿1.76	$1.24M ₿167.53	$1.06M ₿120.61
3659	Print Protocol PRINT	$0.000108 ₿0.000000011	8.03	$1.07M ₿0	$0.0001127 ₿0.000000012	$0.00008925 ₿0.000000011	$26.37K ₿4.96	$1.07M ₿116.69	$1.07M ₿0
3660	apM Coin APM	$0.002919 ₿0.00000011	4.75	$1.06M ₿41.65	$0.002949 ₿0.00000012	$0.002756 ₿0.00000011	$33.14K ₿11.98	$5.29M ₿208.59	$1.06M ₿41.65
3661	Alongside Crypto Market Index AMKT	$290.1 ₿0.0030	3.36	$1.05M ₿61.42	$290.34 ₿0.0031	$279.33 ₿0.0030	$348.79 ₿1.41	$1.05M ₿61.42	$1.05M ₿61.42
3662	SparkPoint SRK	$0.0001025 ₿0.0000000031	94.15	$1.06M ₿32.02	$0.0001119 ₿0.0000000031	$0.00004992 ₿0.0000000030	$91.11K ₿0.39	$1.34M ₿40.82	$1.06M ₿32.02
3663	LATOKEN LA	$0.01733 ₿0.00000050	8.24	$1.05M ₿30.47	$0.01749 ₿0.00000050	$0.01601 ₿0.00000048	$104.46 ₿0.33	$6.93M ₿201	$1.05M ₿30.47
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
3664	Comb Finance COMB	$2.01 ₿0.000020	1.88	$225.3K ₿2.58	$2.33 ₿0.000021	$2.15 ₿0.000019	$41.83 ₿0.01	$697.93K ₿6.66	$225.3K ₿2.58
3664	Panana $PANANA	$0.0000026	5.94	$1.05M	$0.000002609	$0.00000243	$799.68	$1.08M	$1.05M
3665	Mystery MYSTERY	$0.000000002496	10.49	$1.05M	$0.0000000025	$0.000000002229	$928.11K	$1.05M	$1.05M
3666	Planq PLQ	$0.007557 ₿0.00000082	7.32	$1.05M ₿75.32	$0.007641 ₿0.00000085	$0.007014 ₿0.00000080	$1.05K ₿1.52	$1.05M ₿106.78	$1.05M ₿75.32
3667	Tower TOWER	$0.0004035 ₿0.00000016	2.75	$1.05M ₿206.34	$0.00041 ₿0.00000019	$0.0003733 ₿0.00000015	$69.27K ₿14.49	$4.04M ₿1.63K	$1.05M ₿206.34
3668	Crystal Token CYL	$0.002586 ₿0.000000059	0	$50.44K ₿1.17	$0	$0	$2.53 ₿0	$50.44K ₿1.17	$50.44K ₿1.17
3668	Precipitate.ai RAIN	$0.001047 ₿0.00000016	4.86	$1.05M ₿168.98	$0.001046 ₿0.00000017	$0.000979 ₿0.00000016	$2.64K ₿1.27	$1.05M ₿168.98	$1.05M ₿168.98
3669	Modern Innovation Network Token MINX	$0.09369	-7.02	$1.04M	$0.1009	$0.0932	$73.41K	$3.26M	$1.04M
3669	GazeTV GAZE	$0.00007788 ₿0.0000000018	0	$48.72K ₿1.15	$0	$0	$121.51 ₿0	$77.88K ₿1.84	$48.72K ₿1.15
3670	PettAI AIP	$0.004209	12.46	$1.04M	$0.004248	$0.003354	$45.83K	$1.63M	$1.04M
3671	3SPACE ART PACE	$0.01561 ₿0.00000048	-7.80	$1.04M ₿0	$0.01737 ₿0.00000050	$0.01459 ₿0.00000047	$108.12K ₿2.49	$1.58M	$1.04M ₿0
3672	Zizy ZIZY	$0.005415 ₿0.000000096	0	$127.76K ₿2.28	$0	$0	$4.95 ₿0	$812.26K ₿14.53	$127.76K ₿2.28
3672	DessalinesAI by Virtuals DESSAI	$0.001135	-3.50	$1.02M	$0.00133	$0.001107	$34.87K	$1.14M	$1.02M
3673	Valencia CF Fan Token VCF	$0.1731 ₿0.000015	-1.24	$1.04M ₿43.37	$0.1762 ₿0.000015	$0.1698 ₿0.000014	$45.61K ₿16.59	$1.73M ₿152.2	$1.04M ₿43.37
3674	Waveform WAVE	$0.001038	37.28	$1.05M	$0.001125	$0.000736	$86.18K	$1.05M	$1.05M
3675	TRONPAD TRONPAD	$0.001356 ₿0.000000031	-0.08	$1.04M ₿24.45	$0.001359 ₿0.000000032	$0.001356 ₿0.000000031	$1.21 ₿0	$1.04M ₿24.45	$1.04M ₿24.45
3676	RIKO RIKO	$0.001806	1.71	$1.04M	$0.00181	$0.001759	$59.78K	$1.81M	$1.04M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}