Página 40 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3906	The Root Network ROOT	$0.00029 ₿0.00000097	-2.08	$884.39K ₿0	$0.0003086 ₿0.0000010	$0.0002885 ₿0.00000093	$337.04K ₿212.3	$3.49M ₿11.54K	$884.39K ₿0
3907	ISLAND Token ISLAND	$0.006453	1.25	$885.83K	$0.006532	$0.006357	$212.96K	$5.99M	$885.83K
3908	The Nation Token NATO	$0.0000008847	-0.36	$884.65K	$0.0000008883	$0.000000874	$179.58K	$884.65K	$884.65K
3909	Shikoku SHIK	$0.000000000932 ₿0.000000000000027	1.42	$881.66K ₿25.68	$0.000000000936 ₿0.000000000000027	$0.000000000916 ₿0.000000000000026	$234.76 ₿0.02	$881.66K ₿25.68	$881.66K ₿25.68
3910	Luce LUCE	$0.000882	4.24	$881.43K	$0.0008858	$0.0008401	$275.33K	$881.43K	$881.43K
3911	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$91,582	2.27	$879.87K	$91,606	$89,449	$601.24	$879.87K	$879.87K
3912	Virtua TVK	$0.01035 ₿0.0000031	-1.16	$879.25K ₿565.82	$0.01049 ₿0.0000034	$0.009697 ₿0.0000031	$3.2K ₿4.39	$12.42M ₿3.83K	$879.25K ₿565.82
3913	ION ION	$41.29 ₿0.0054	8.21	$879.18K ₿116.95	$41.47 ₿0.0057	$37.72 ₿0.0054	$672.82 ₿0.07	$879.18K ₿116.95	$879.18K ₿116.95
3914	Beem Communication BEEM	$0.0008796	1.85	$879.54K	$0.0008889	$0.0008127	$5.12K	$879.54K	$879.54K
3915	Uber (Ondo Tokenized Stock) UBERON	$85.79	0.25	$879.18K	$85.81	$85.52	$56.13K	$879.18K	$879.18K
3916	Distribute.ai DIS	$0.001117	-0.13	$879.04K	$0.00112	$0.001117	$1.15	$1.12M	$879.04K
3917	Solchat CHAT	$0.09791 ₿0.000092	1.45	$880.45K ₿820.77	$0.09934 ₿0.00010	$0.0947 ₿0.000091	$63.85K ₿22.69	$881.23K ₿837.99	$880.45K ₿820.77
3918	ASX Capital ASX	$0.1179 ₿0.0000038	6.72	$871.12K ₿0	$0.121 ₿0.0000039	$0.1093 ₿0.0000038	$506.18 ₿0.08	$1.18M ₿0.04	$871.12K ₿0
3919	Adobe (Ondo Tokenized Stock) ADBEON	$317.22	-0.03	$878.68K	$318.61	$317.14	$56.68K	$878.68K	$878.68K
3920	Anita AI ANITA	$0.0008771	5.22	$877.06K	$0.0008831	$0.000828	$871.84	$877.06K	$877.06K
3921	nomnom NOMNOM	$0.000876	12.00	$875.75K	$0.000876	$0.0007812	$124.39K	$875.75K	$875.75K
3922	Re7 cbBTC RE7CBBTC	$92,279	0.82	$873.86K	$92,715	$91,216	$0	$873.86K	$873.86K
3923	Curetopia CURES	$0.02216	-3.06	$873K	$0.02298	$0.02207	$2.54K	$2.22M	$873K
3924	Bitcoin Pro BTCP	$6.76 ₿0.00037	-0.02	$872.6K ₿48.04	$6.8 ₿0.00055	$6.74 ₿0.00036	$1.92K ₿0.11	$14.2M ₿782	$872.6K ₿48.04
3925	Pentagon Pizza Watch PPW	$0.0008697	3.56	$869.67K	$0.0009958	$0.0007338	$81.37K	$869.67K	$869.67K
3926	Chain-key USDT CKUSDT	$1	0.30	$869.63K	$1.01	$0.9932	$44.95K	$869.63K	$869.63K
3927	Plebbit PLEB	$0.0000005819 ₿0.00000000011	-3.19	$869.43K ₿169.59	$0.00001072 ₿0.00000000011	$0.00001036 ₿0.00000000011	$999.88 ₿0.05	$869.43K ₿169.59	$869.43K ₿169.59
3928	SL Benfica Fan Token BENFICA	$0.2069 ₿0.000026	-2.73	$869.15K ₿0	$0.2127 ₿0.000026	$0.2049 ₿0.000024	$29.22K ₿4.31	$4.14M ₿520.87	$869.15K ₿0
3929	Rally RLY	$0.0001733 ₿0.00000025	-3.00	$868.31K ₿1.27K	$0.0001791 ₿0.00000027	$0.0001453 ₿0.00000024	$583.13 ₿36.1	$2.6M ₿3.81K	$868.31K ₿1.27K
3930	Overlay Protocol OVL	$0.05032	-6.24	$873.56K	$0.05371 ₿0.	$0.051 ₿0.	$1.31M ₿0	$4.5M	$873.56K
3931	Fuku FUKU	$0.0008675	-1.00	$867.48K	$0.0008822	$0.0008449	$1.46K	$867.48K	$867.48K
3932	Ferro FER	$0.0005369 ₿0.00000013	-0.85	$867.02K ₿155.39	$0.0005484 ₿0.00000013	$0.000529 ₿0.00000013	$355.22K ₿0.17	$2.73M ₿633.07	$867.02K ₿155.39
3933	Stake DAO FXN SDFXN	$32.41	0.39	$867.28K	$32.74	$32.12	$498.47	$867.28K	$867.28K
3934	世界和平 (World Peace) 世界和平	$0.000867	9.21	$867.03K	$0.0008712	$0.0007368	$163.45K	$867.03K	$867.03K
3935	CyberKongz KONG	$0.002247	-2.15	$866.34K	$0.002313	$0.002231	$124.54K	$2.25M	$866.34K
3936	Sora Validator Token VAL	$0.01517 ₿0.0000069	3.49	$864.67K ₿486.34	$0.01532 ₿0.0000070	$0.01341 ₿0.0000059	$3.06K ₿0.82	$1.52M ₿695.25	$864.67K ₿486.34
3937	Lamina1 L1	$0.004398	-1.06	$865.15K	$0.00446	$0.004398	$16.02K	$6.6M	$865.15K
3938	BeFasterHolderToken BFHT	$0.002905 ₿0.00000019	2.44	$864.64K ₿0	$0.002917 ₿0.00000021	$0.00282 ₿0.00000019	$2.13 ₿1.13	$864.64K ₿59.26	$864.64K ₿0
3939	CUPSEY CUPSEY	$0.0008649	3.80	$863.76K	$0.0008741	$0.000818	$352.9K	$863.76K	$863.76K
3940	Klaytn Dai KDAI	$0.09408 ₿0.0000037	1.38	$864.49K ₿0	$0.09482 ₿0.0000039	$0.0922 ₿0.0000037	$620.62 ₿0.06	$864.49K	$864.49K ₿0
3941	ICB Network ICBX	$0.0001079	-0.22	$863.44K	$0.0002245	$0.0001041	$95.2K	$10.79M	$863.44K
3942	Etarn ETAN	$0.01258	1.93	$863.72K	$0.01268	$0.01231	$608.01K	$12.59M	$863.72K
3943	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$3,741.5	2.11	$863.72K	$3,749.49	$3,622.65	$737.93K	$863.72K	$863.72K
3944	Liquid BGT LBGT	$0.8652	-2.47	$863.99K	$0.9085	$0.8655	$14.19K	$863.99K	$863.99K
3945	Scallop SCLP	$0.0155 ₿0.0000080	-1.34	$862.94K ₿531.6	$0.01579 ₿0.0000081	$0.01514 ₿0.0000078	$42.47 ₿12.88	$1.55M ₿804.2	$862.94K ₿531.6
3946	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4133 ₿0.0000045	$0.4069 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3947	Charli3 C3	$0.02412 ₿0.0000019	-0.24	$860.49K ₿42.24	$0.02433 ₿0.0000021	$0.02407 ₿0.0000018	$48.24 ₿0.7	$2.41M ₿197.21	$860.49K ₿42.24
3948	Paystream PAYS	$0.06667	32.66	$860.14K	$0.06776	$0.0482	$91.81K	$1.65M	$860.14K
3949	Yait Siu YAIT	$0.0008597	0	$859.77K	$0	$0	$2.34	$859.77K	$859.77K
3950	ORBIO ORBIO	$0.00002557 ₿0.000000027	-6.36	$859.69K ₿0	$0.00002854 ₿0.000000028	$0.00002513 ₿0.000000024	$229.68K ₿8.73	$1.13M ₿1.36K	$859.69K ₿0
3951	Super Micro Computer (Ondo Tokenized Stock) SMCION	$32.8	0	$859.32K	$0	$0	$109.83	$859.32K	$859.32K
3952	K9 Finance DAO KNINE	$0.000001239 ₿0.0000000011	1.48	$859.19K ₿0	$0.00000125 ₿0.0000000013	$0.000001219 ₿0.0000000011	$111.89K ₿12.44	$1.24M ₿1.18K	$859.19K ₿0
3953	NEAR Intents Bridged SOL SOL	$138.38	1.35	$857.68K	$139.55	$135.47	$1.65M	$857.68K	$857.68K
3954	Brainedge LEARN	$0.01169	0.57	$856.76K	$0.01173	$0.0116	$13.34K	$11.7M	$856.76K
3955	ALF TOKEN ALF	$0.00000001357	1.81	$856.39K	$0.00000001363	$0.00000001325	$294.73	$936.54K	$856.39K
3956	LIMBO LIMBO	$0.0008558	-0.02	$855.83K	$0.0008689	$0.0008557	$77.68K	$855.83K	$855.83K
3957	XSwap Treasure XTT	$0.0007218 ₿0.000000018	-0.40	$855.25K ₿21.35	$0.0007253 ₿0.000000018	$0.0007104 ₿0.000000017	$135.94 ₿0.03	$1.01M ₿25.3	$855.25K ₿21.35
3958	Ithaca Protocol ITHACA	$0.004905	-0.45	$854.41K	$0.004949	$0.004836	$87.55K	$4.52M	$854.41K
3959	Catbal CATBAL	$0.8532	-2.03	$851.23K	$0.8735	$0.8456	$6.4K	$851.23K	$851.23K
3960	Dmail Network DMAIL	$0.006933 ₿0.000012	-2.52	$852.15K ₿383.03	$0.007194 ₿0.000012	$0.006857 ₿0.000011	$1.75M ₿91.46	$1.39M ₿2.4K	$852.15K ₿383.03
3961	Treecle TRCL	$0.0008548 ₿0.000000023	-0.40	$851.92K ₿23.73	$0.0008604 ₿0.000000025	$0.0008522 ₿0.000000023	$11.61K ₿0.89	$851.92K ₿23.73	$851.92K ₿23.73
3962	Token.com TOKEN	$0.001702	0.11	$851.41K	$0.001905	$0.001698	$4.12K	$1.7M	$851.41K
3963	Quantum Biology DAO QBIO	$0.004414	-0.09	$851.24K	$0.004511	$0.004381	$2.11K	$1.9M	$851.24K
3964	Crypto Factor CFR	$0.008512	1.23	$849.67K	$0.008523	$0.008359	$81.59	$849.67K	$849.67K
3965	XSwap Protocol XSP	$0.0003549 ₿0.000000013	-13.23	$850.78K ₿32.54	$0.0005767 ₿0.000000014	$0.0003549 ₿0.000000013	$10.94K ₿0.81	$4.61M ₿176.5	$850.78K ₿32.54
3966	All Roads Lead To Rome ROME	$0.0008498	-37.85	$862.42K	$0.001367	$0.0008412	$537.19K	$862.42K	$862.42K
3967	RETAKE.TV RETAKE	$0.00000849	1.50	$849.33K	$0.000008689	$0.000008339	$591.48	$849.33K	$849.33K
3968	Eafin EAFIN	$0.003894	0	$849.14K	$0	$0	$3.07	$6.3M	$849.14K
3969	Community of BNB CBNB	$0.0008924	-9.28	$893.32K	$0.001053	$0.0007248	$377.65K	$893.32K	$893.32K
3970	Gui Inu GUI	$0.00000152 ₿0.00000000057	-2.53	$846.06K ₿206.08	$0.00000159 ₿0.00000000066	$0.0000015 ₿0.00000000056	$195.53K ₿11.84	$1.18M ₿445.18	$846.06K ₿206.08
3971	Based Chad CHAD	$0.00001218 ₿0.00000000074	2.62	$845.49K ₿0	$0.00001221 ₿0.00000000081	$0.00001167 ₿0.00000000068	$731.66 ₿2.49	$845.49K ₿52.12	$845.49K ₿0
3972	Pyth USDC PYTHUSDC	$1.06	-0.01	$844.37K	$1.06	$1.06	$0	$844.37K	$844.37K
3973	DPRating RATING	$0.0001916 ₿0.0000000022	0.60	$843.18K ₿9.77	$0.000209 ₿0.0000000023	$0.0001801 ₿0.0000000020	$12.6K ₿0.06	$1.92M ₿22.19	$843.18K ₿9.77
3974	Loop ETH LPETH	$3,043.63	0	$842.92K	$0	$0	$1.24K	$598.62K	$842.92K
3975	FPI Bank FPIBANK	$0.001298	-1.28	$841.69K	$0.001353	$0.00128	$895.52	$1.25M	$841.69K
3976	ONINO ONI	$0.02132 ₿0.0000053	2.75	$841.42K ₿193.87	$0.0214 ₿0.0000054	$0.02073 ₿0.0000048	$93.78K ₿1.91	$2.13M ₿541.46	$841.42K ₿193.87
3977	Harambe AI HARAMBEAI	$0.0021	-2.52	$840.51K	$0.002158	$0.002057	$240.51	$1.23M	$840.51K
3978	Spheroid Universe SPH	$0.0003184 ₿0.000000042	4.27	$841.21K ₿93.32	$0.003934 ₿0.000000043	$0.003765 ₿0.000000041	$1.07 ₿0.83	$841.21K ₿93.32	$841.21K ₿93.32
3979	League of Ancients LOA	$0.001982 ₿0.000000046	-3.13	$840.04K ₿19.52	$0.002098 ₿0.000000046	$0.002017 ₿0.000000043	$12.58K ₿0.19	$1.98M ₿46.1	$840.04K ₿19.52
3980	eVa-ai $EVA	$0.01043	1.46	$835.99K	$0.01048	$0.0102	$368.75	$1.04M	$835.99K
3981	CreatorDAO CREATOR	$0.002921	-0.70	$835.11K	$0.002993	$0.002918	$5.91	$2.92M	$835.11K
3982	Polkamarkets POLK	$0.008346 ₿0.00000057	2.32	$790.43K ₿57.17	$0.008229 ₿0.00000065	$0.007837 ₿0.00000055	$12.26K ₿3.84	$790.43K ₿57.17	$790.43K ₿57.17
3983	Metal Dollar XMD	$0.9986 ₿0.000014	-0.11	$834.32K ₿0	$1.01 ₿0.000014	$0.9903 ₿0.000014	$2.47M ₿28.9	$834.32K	$834.32K ₿0
3984	GCoin GC	$0.00834	3.06	$834.07K	$0.008503	$0.008084	$814.94	$834.07K	$834.07K
3985	Gabriel GABRIEL	$0.0008339	-11.93	$833.94K	$0.001065	$0.0006393	$243.9K	$833.94K	$833.94K
3986	Oxygen OXY	$0.00412 ₿0.00000082	2.08	$833.16K ₿166.51	$0.004163 ₿0.00000087	$0.004022 ₿0.00000078	$28.3 ₿0.1	$41.17M ₿8.23K	$833.16K ₿166.51
3987	NAV NAV	$0.004223	-3.69	$832.48K	$0.004393	$0.004221	$3.44K	$4.22M	$832.48K
3988	Haystack HAY	$0.03041	-4.41	$833.06K	$0.03201	$0.03	$9.77K	$3.04M	$833.06K
3989	DappRadar RADAR	$0.0005456 ₿0.00000012	0.59	$832.52K ₿144.26	$0.0005493 ₿0.00000013	$0.0005421 ₿0.00000012	$44.85K ₿7.41	$5.46M ₿1.28K	$832.52K ₿144.26
3990	Netvrk NETVR	$0.008319 ₿0.0000027	1.07	$831.95K ₿175.9	$0.008607 ₿0.0000029	$0.008191 ₿0.0000026	$2.82K ₿2.49	$831.95K ₿274.49	$831.95K ₿175.9
3991	NFT Worlds WRLD	$0.001515 ₿0.0000010	-1.25	$831.77K ₿566.96	$0.09785 ₿0.0000010	$0.09236 ₿0.0000010	$17.38 ₿0.66	$7.58M ₿5.16K	$831.77K ₿566.96
3992	Gains GAINS	$0.0148 ₿0.0000039	1.36	$829.08K ₿211.42	$0.01488 ₿0.0000039	$0.01431 ₿0.0000038	$15.99K ₿0.81	$1.48M ₿394.56	$829.08K ₿211.42
3993	Okayeg OKAYEG	$0.00000198	-0.73	$831.2K	$0.000001999	$0.000001959	$1.58K	$831.2K	$831.2K
3994	TON FISH MEMECOIN FISH	$0.000000002763 ₿0.0000000000013	0.52	$830.81K ₿414.95	$0.000000002762 ₿0.0000000000014	$0.000000002731 ₿0.0000000000013	$3.25K ₿17.97	$1.13M ₿563.71	$830.81K ₿414.95
3995	Staked Level USD SLVLUSD	$1.15	0	$830.72K	$0	$0	$6.06	$830.72K	$830.72K
3996	Voucher BNC VBNC	$0.117	-0.75	$830.4K	$0.1193	$0.1168	$371.71	$830.4K	$830.4K
3997	Salvor ART	$0.005187 ₿0.00000037	-3.82	$829.98K ₿0	$0.005393 ₿0.	$0.005166 ₿0.	$12.44 ₿0	$829.98K ₿6.03	$829.98K ₿0
3998	Vibing Cat Coin VIBECOIN	$0.0008295	-7.68	$829.27K	$0.0009293	$0.0007509	$30.49K	$829.27K	$829.27K
3999	CYBRO CYBRO	$0.004749	-1.83	$828.3K	$0.004844	$0.004743	$51.9K	$2.37M	$828.3K
4000	67COIN 67	$0.0008268	0.11	$822.85K	$0.0009274	$0.0008032	$1.12M	$822.85K	$822.85K
4001	Play AI PLAI	$0.003167	1.24	$824.49K	$0.003172	$0.003103	$995.87K	$3.16M	$824.49K
4002	Film.io FAN	$0.0002807	0	$826.45K	$0	$0	$1.13	$2.81M	$826.45K
4003	Lukas Token LUKAS	$0.01451	0.61	$825.49K	$0.01452	$0.01435	$609.88	$14.52M	$825.49K
4004	Berkshire Hathaway xStock BRK.BX	$517.38	0.07	$824.46K	$519.8 ₿0.	$512.86 ₿0.	$739.41 ₿0	$17.18M	$824.46K
4005	Snowflake (Ondo Tokenized Stock) SNOWON	$250.06	0.15	$824.17K	$250.74	$249.56	$56.48K	$824.17K	$824.17K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}