Página 40 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3602	Synapse Bridged USDC (Elastos) USDC	$1.01 ₿0.000014	0.71	$1.13M ₿0	$1.02 ₿0.000014	$0.9861 ₿0.000014	$21.77K ₿0.74	$1.13M	$1.13M ₿0
3603	Bitindi Chain BNI	$0.001508 ₿0.000000035	0	$52.8K ₿1.23	$0	$0	$315.94 ₿0.01	$75.42K ₿1.76	$52.8K ₿1.23
3603	Bridged USD Coin (Wanchain) WANUSDC	$0.9997 ₿0.000014	0.01*	$1.13M ₿0	$1.01 ₿0.000014	$0.992 ₿0.000014	$3.84K ₿0	$1.13M	$1.13M ₿0
3604	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$109,038	4.75	$1.13M	$110,396	$104,057	$12.47K	$1.13M	$1.13M
3605	Wojak 2.69 WOJAK2.69	$0.0000244 ₿0.00000000037	0	$148.12K ₿2.26	$0	$0	$510.85 ₿0.01	$148.12K ₿2.26	$148.12K ₿2.26
3605	Alpha Trader Exchange (ATX) SN63	$0.8896	8.70	$1.13M	$0.8896	$0.8118	$19.27K	$1.13M	$1.13M
3606	Kite KITE	$1.37 ₿0.00024	-4.22	$1.14M ₿0	$1.46 ₿0.00025	$1.3 ₿0.00022	$4.81K ₿0.42	$1.17M ₿249.57	$1.14M ₿0
3607	Andy BSC ANDY	$0.00000001127	-11.82	$1.13M	$0.00000001375	$0.000000009847	$80.11K	$1.13M	$1.13M
3608	SENATE SENATE	$0.008803 ₿0.0000016	10.70	$1.13M ₿185.68	$0.008806 ₿0.0000017	$0.007948 ₿0.0000016	$106.11K ₿1.2	$1.44M ₿324.36	$1.13M ₿185.68
3609	PureFi UFI	$0.01205 ₿0.0000025	3.61	$1.13M ₿186.82	$0.01205 ₿0.0000027	$0.01158 ₿0.0000024	$7.45K ₿1.12	$1.21M ₿257.77	$1.13M ₿186.82
3610	Panda Swap PANDA	$0.001265 ₿0.00000014	5.90	$1.13M ₿127.81	$0.001275 ₿0.00000016	$0.00116 ₿0.00000013	$13.28K ₿3.55	$1.13M ₿130.21	$1.13M ₿127.81
3611	DessalinesAI by Virtuals DESSAI	$0.001246	-3.53	$1.13M	$0.00133	$0.001107	$25.1K	$1.25M	$1.13M
3611	Shadows DOWS	$0.005884 ₿0.000000081	0	$155.95K ₿2.16	$0	$0	$13.18 ₿0	$265.41K ₿3.67	$155.95K ₿2.16
3612	WOZX WOZX	$0.001811 ₿0.00000010	-8.64	$1.12M ₿64.05	$0.00207 ₿0.00000010	$0.001667 ₿0.000000098	$115.59K ₿0.33	$1.82M ₿102.85	$1.12M ₿64.05
3613	Unit0 UNIT0	$0.1419	1.12	$1.12M	$0.1447	$0.1373	$1.05M	$14.22M	$1.12M
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$145.75 ₿0.0013	$134.26 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3614	NX Token NX	$0.0293	3.62	$1.12M	$0.0294	$0.02795	$300.24	$2.93M	$1.12M
3615	iComPneT CPT	$0.0269	0.72	$1.12M	$0.0269	$0.0267	$7.29K	$6.73M	$1.12M
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02948 ₿0.00000026	$0.02575 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$117.44 ₿0.0010	$98.58 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3617	Shyft Network SHFT	$0.0004968 ₿0.00000012	14.92	$1.12M ₿140.91	$0.000462 ₿0.00000013	$0.0004209 ₿0.00000012	$62.48K ₿0.81	$1.27M ₿311.19	$1.12M ₿140.91
3618	Beem Communication BEEM	$0.001119	0.99	$1.12M	$0.001124	$0.001082	$951.24	$1.12M	$1.12M
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.00372 ₿0.000000033	$0.00372 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3619	Apeiron APRS	$0.005681 ₿0.000011	2.13	$1.12M ₿0	$0.005665 ₿0.000013	$0.005511 ₿0.000011	$260.15K ₿186.13	$5.66M ₿11.93K	$1.12M ₿0
3620	Planq PLQ	$0.008051 ₿0.00000082	7.78	$1.12M ₿75.32	$0.008065 ₿0.00000085	$0.007451 ₿0.00000080	$705.11 ₿1.52	$1.12M ₿106.78	$1.12M ₿75.32
3620	MAXX Finance MAXX	$0.000004089 ₿0.000000000059	0	$137.21K ₿1.99	$0	$0	$1.6 ₿0	$406.62K ₿5.9	$137.21K ₿1.99
3620	Caviar CVR	$0.134 ₿0.0000018	-4.27	$229.44K ₿31.17	$0.2162 ₿0.0000019	$0.1174 ₿0.0000010	$3.85K ₿0.05	$117.32K ₿31.17	$229.44K ₿31.17
3621	dotmoovs MOOV	$0.001116 ₿0.00000012	1.13	$1.12M ₿120.88	$0.001148 ₿0.00000012	$0.001091 ₿0.00000011	$99.75K ₿6.26	$1.12M ₿120.88	$1.12M ₿120.88
3622	Modern Innovation Network Token MINX	$0.1001	2.46	$1.12M	$0.1008	$0.09311	$88.51K	$3.51M	$1.12M
3623	Probit Token PROB	$0.04026 ₿0.0000015	-0.65	$1.12M ₿43.15	$0.04079 ₿0.0000015	$0.03991 ₿0.0000014	$144.72K ₿0.6	$7.65M ₿296.65	$1.12M ₿43.15
3624	CPChain CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3624	RWAX RWAX	$0.06799	8.16	$1.11M	$0.06936	$0.06145	$17.86K	$3.41M	$1.11M
3625	UFC Fan Token UFC	$0.4588 ₿0.000010	34.29	$1.11M ₿92.32	$0.4592 ₿0.000011	$0.3416 ₿0.0000099	$359.59 ₿0.01	$9.18M ₿205.24	$1.11M ₿92.32
3626	Yel.Finance YEL	$0.003955 ₿0.000000047	13.83	$1.11M ₿12.41	$0.004012 ₿0.000000048	$0.003442 ₿0.000000046	$6.48K ₿0.02	$1.11M ₿18.82	$1.11M ₿12.41
3626	Netcoincapital NCC	$0.02307 ₿0.00000013	1.67	$217.62K ₿1.25	$0.02316 ₿0.	$0.01599 ₿0.	$8.78K ₿0	$2.35M	$217.62K ₿1.25
3627	AS Monaco Fan Token ASM	$0.2519 ₿0.000021	-0.13	$1.11M ₿30.96	$0.2556 ₿0.000023	$0.2474 ₿0.000019	$86.87K ₿29.76	$2.52M ₿212.62	$1.11M ₿30.96
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1317 ₿0.0000011	$0.1251 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Thank You Abstract God TYAG	$0.001119	33.19	$1.11M	$0.00114	$0.0008335	$23.54K	$1.11M	$1.11M
3629	Dolos The Bully BULLY	$0.001153	-0.60	$1.11M	$0.001188	$0.001123	$1.33M	$1.11M	$1.11M
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	7.00	$899.3K ₿0	$0.02576 ₿0.00000023	$0.02321 ₿0.00000021	$73.82K ₿1.49	$899.3K ₿231.64	$899.3K ₿0
3630	Treecle TRCL	$0.001108 ₿0.000000023	-0.36	$1.11M ₿23.73	$0.001138 ₿0.000000025	$0.00103 ₿0.000000023	$93.77K ₿0.89	$1.11M ₿23.73	$1.11M ₿23.73
3631	Cults CULTS	$0.0011	-11.30	$1.1M	$0.00124	$0.000862	$134.56K	$1.1M	$1.1M
3632	Voucher BNC VBNC	$0.1553	0.60	$1.1M	$0.1563	$0.1538	$8.01	$1.1M	$1.1M
3632	Soy Finance SOY	$0.0005915 ₿0.000000011	0	$81.62K ₿1.57	$0.001247 ₿0.000000011	$0.001247 ₿0.000000011	$364.33 ₿0.04	$127.62K ₿2.45	$81.62K ₿1.57
3633	Black Dragon BLACKDRAGON	$0.0000000142 ₿0.0000000000014	2.53	$1.1M ₿113.21	$0.00000001423 ₿0.0000000000016	$0.00000001344 ₿0.0000000000014	$6.35K ₿1.4	$1.1M ₿113.21	$1.1M ₿113.21
3634	DORA AI by Virtuals DORA	$0.001289	20.11	$1.1M	$0.001288	$0.001056	$41.23K	$1.29M	$1.1M
3635	Snake SNK	$0.01319	-0.07	$1.1M	$0.01323	$0.01316	$25.96K	$1.1M	$1.1M
3636	Klaytn Dai KDAI	$0.1059 ₿0.0000037	1.38	$1.1M ₿0	$0.1115 ₿0.0000039	$0.1019 ₿0.0000037	$8.82K ₿0.06	$1.1M	$1.1M ₿0
3637	aura AURA	$0.00115	27.18	$1.1M	$0.001141	$0.0009017	$49.92K	$1.1M	$1.1M
3638	Precipitate.ai RAIN	$0.001097 ₿0.00000016	9.25	$1.1M ₿168.98	$0.001109 ₿0.00000017	$0.0009943 ₿0.00000016	$4K ₿1.27	$1.1M ₿168.98	$1.1M ₿168.98
3639	Infinaeon INF	$0.003861	-1.51	$1.1M	$0.004169	$0.003725	$9.18K	$1.62M	$1.1M
3640	DOGAI DOGAI	$0.001095	6.44	$1.1M	$0.001118	$0.001016	$3.41K	$1.1M	$1.1M
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3641	NerveNetwork NVT	$0.00261 ₿0.00000025	1.00	$1.1M ₿103.56	$0.00261 ₿0.00000025	$0.002564 ₿0.00000025	$16.49 ₿0	$5.48M ₿541.57	$1.1M ₿103.56
3642	Woman Yelling At Cat WYAC	$0.001105	18.40	$1.1M	$0.001106	$0.0009194	$17.77K	$1.1M	$1.1M
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.00207 ₿0.000000018	$0.002064 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3643	Xraders XR	$0.03031	0.10	$1.09M	$0.03041	$0.03018	$786.58K	$3.04M	$1.09M
3644	Million MM	$1.09 ₿0.000027	4.94	$1.09M ₿26.97	$1.1 ₿0.000027	$1.02 ₿0.000025	$731.59 ₿0.35	$1.09M ₿26.97	$1.09M ₿26.97
3645	Avo AVO	$0.001078	-13.92	$1.09M	$0.001412	$0.001033	$344.86K	$1.09M	$1.09M
3646	Yoshi.exchange YOSHI	$0.007171 ₿0.00000064	0.87	$1.09M ₿98.84	$0.007235 ₿0.00000066	$0.007098 ₿0.00000060	$33.94 ₿0.01	$1.09M ₿98.02	$1.09M ₿98.84
3646	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0	$0	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
3647	Pell Network Token PELL	$0.003237	10.72	$1.09M	$0.003255	$0.002894	$1.25M	$6.84M	$1.09M
3648	peg-eUSD PEUSD	$0.8451 ₿0.000013	-0.01*	$1.09M ₿51.96	$0.8451 ₿0.000013	$0.845 ₿0.000013	$338.07 ₿0.73	$1.09M ₿51.96	$1.09M ₿51.96
3649	Wifejak WIFE	$0.001091	24.35	$1.09M	$0.001101	$0.0008342	$14.73K	$1.09M	$1.09M
3650	Panana $PANANA	$0.000002709	8.91	$1.09M	$0.000002719	$0.00000247	$1.36K	$1.12M	$1.09M
3651	Deq Staked AVAIL STAVAIL	$0.03588	5.11	$1.09M	$0.03615	$0.0339	$1.09K	$1.09M	$1.09M
3652	neuron ICP NICP	$6.09	2.56	$1.09M	$6.21	$5.84	$10.55K	$1.09M	$1.09M
3653	Toad Killer $TOAD	$0.0000000026 ₿0.000000000000087	9.31	$1.09M ₿0	$0.000000002601 ₿0.000000000000088	$0.000000002125 ₿0.000000000000074	$53.57K ₿0.33	$1.09M ₿37.13	$1.09M ₿0
3654	Waveform WAVE	$0.001089	15.86	$1.09M	$0.001125	$0.0008692	$79.38K	$1.09M	$1.09M
3655	Revuto REVU	$0.008046 ₿0.00000023	-1.85	$1.09M ₿19.48	$0.008358 ₿0.00000023	$0.008031 ₿0.00000020	$99.94K ₿1.39	$2.26M ₿66.53	$1.09M ₿19.48
3656	666 666	$0.1094	3.28	$1.09M	$0.1088	$0.1036	$19.38K	$1.09M	$1.09M
3656	Privatix PRIX	$0.03799 ₿0.00000090	0	$42.76K ₿1.02	$0	$0	$1.29K ₿0.03	$48.46K ₿1.16	$42.76K ₿1.02
3657	GreatestOfAVAXTrenches GOAT	$0.000108	36.08	$1.09M	$0.000108	$0.00007504	$114.46K	$1.09M	$1.09M
3657	Bridged Tether (Zilliqa) ZUSDT	$1.14 ₿0.000014	3.80	$1.01M ₿0	$1.64 ₿0.000014	$1.54 ₿0.000014	$38.09 ₿1.2	$1.01M	$1.01M ₿0
3658	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-5.21	$1.08M ₿3.86K	$61.41 ₿0.00055	$52.58 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3659	Bullieverse BULL	$0.001258 ₿0.00000016	-0.08	$1.08M ₿120.61	$0.001262 ₿0.00000018	$0.001218 ₿0.00000016	$148.19K ₿1.76	$1.26M ₿167.53	$1.08M ₿120.61
3660	QUEEN POOIE QUEEN2	$0.0004908	3.27	$1.08M	$0.0004969	$0.0004511	$226.88	$1.08M	$1.08M
3661	Finceptor FINC	$0.03442 ₿0.0000047	-5.63	$1.08M ₿96.47	$0.03685 ₿0.0000047	$0.03411 ₿0.0000045	$30.61K ₿1.13	$3.44M ₿477.77	$1.08M ₿96.47
3662	UDAO UDAO	$0.1383	1.52	$1.08M	$0.1401	$0.1354	$247.44K	$27.65M	$1.08M
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
3663	apM Coin APM	$0.002978 ₿0.00000011	3.74	$1.08M ₿41.65	$0.003032 ₿0.00000012	$0.002851 ₿0.00000011	$151.74K ₿11.98	$5.4M ₿208.59	$1.08M ₿41.65
3664	Comb Finance COMB	$2.01 ₿0.000020	1.88	$225.3K ₿2.58	$2.33 ₿0.000021	$2.15 ₿0.000019	$41.83 ₿0.01	$697.93K ₿6.66	$225.3K ₿2.58
3664	CYPHER•GENESIS (Runes) CYPHER	$0.001075	0.13	$1.08M	$0.001087	$0.001066	$355.14	$1.08M	$1.08M
3665	TweetDM TWEETDM	$0.001102	24.27	$1.08M	$0.001109	$0.0008254	$117.7K	$1.08M	$1.08M
3666	Alongside Crypto Market Index AMKT	$294.56 ₿0.0030	4.19	$1.07M ₿61.42	$297.08 ₿0.0031	$281.12 ₿0.0030	$1.71K ₿1.41	$1.07M ₿61.42	$1.07M ₿61.42
3667	GameZone GZONE	$0.002549 ₿0.00000032	1.49	$1.07M ₿135.02	$0.0026 ₿0.00000034	$0.002472 ₿0.00000031	$86.19K ₿0.54	$1.07M ₿135.02	$1.07M ₿135.02
3668	Crystal Token CYL	$0.002586 ₿0.000000059	0	$50.44K ₿1.17	$0	$0	$2.53 ₿0	$50.44K ₿1.17	$50.44K ₿1.17
3668	4EVERLAND 4EVER	$0.001076	4.76	$1.07M	$0.001101	$0.001025	$166.51K	$10.87M	$1.07M
3669	GazeTV GAZE	$0.00007788 ₿0.0000000018	0	$48.72K ₿1.15	$0	$0	$121.51 ₿0	$77.88K ₿1.84	$48.72K ₿1.15
3669	Re7 cbBTC RE7CBBTC	$110,610	1.72	$1.07M	$111,374	$107,936	$0	$1.07M	$1.07M
3670	DEFAI DEFAI	$0.001072	-9.44	$1.07M	$0.00135	$0.001067	$264.84K	$1.07M	$1.07M
3671	Lossless LSS	$0.01407 ₿0.0000032	-0.97	$1.07M ₿201.89	$0.01438 ₿0.0000033	$0.01396 ₿0.0000031	$213.65K ₿4.02	$1.41M ₿322.63	$1.07M ₿201.89
3672	nftxbt NFTXBT	$0.001075	6.62	$1.07M	$0.001075	$0.000973	$6.35K	$1.07M	$1.07M
3672	Zizy ZIZY	$0.005415 ₿0.000000096	0	$127.76K ₿2.28	$0	$0	$4.95 ₿0	$812.26K ₿14.53	$127.76K ₿2.28
3673	Mellow Man MELLOW	$0.01541	2.61	$1.07M	$0.01598	$0.01362	$16.55K	$1.07M	$1.07M
3674	Salvator Mundi MUNDI	$0.001067	7.51	$1.07M	$0.001105	$0.0009445	$18.71K	$1.07M	$1.07M
3675	BitBonk BBONK	$0.000003559	-0.64	$1.07M	$0.000009449	$0.000003559	$1.13K	$2.49M	$1.07M
3676	Husky Axax HUSKY	$0.00000001211 ₿0.0000000000013	24.83	$1.07M ₿116.44	$0.00000001387 ₿0.0000000000015	$0.000000009339 ₿0.0000000000010	$24.26K ₿1.91	$1.07M ₿116.44	$1.07M ₿116.44
3677	LPC_Ai_Lumi by Virtuals LUMI	$0.001067	10.69	$1.07M	$0.001066	$0.0009496	$38.76K	$1.07M	$1.07M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}