Página 40 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3611	Bink AI BINK	$0.001221	47.38	$1.06M	$0.001384	$0.0008153	$84.02K	$1.06M	$1.06M
3611	Shadows DOWS	$0.005884 ₿0.000000081	0	$155.95K ₿2.16	$0	$0	$13.18 ₿0	$265.41K ₿3.67	$155.95K ₿2.16
3612	Morph AI MORPHAI	$0.01058	18.26	$1.06M	$0.01076	$0.008079	$45.66K	$1.06M	$1.06M
3613	Stargate Bridged USDC (Gravity) USDC.E	$1.01	0.86	$1.07M	$1.01	$0.9873	$12.29K	$1.07M	$1.07M
3614	Astrolescent ASTRL	$0.06447	4.37	$1.06M	$0.06663	$0.06155	$207.41	$2.32M	$1.06M
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$141.33 ₿0.0013	$130.19 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	LATOKEN LA	$0.01742 ₿0.00000050	-0.05	$1.06M ₿30.47	$0.01743 ₿0.00000050	$0.01551 ₿0.00000048	$128.85 ₿0.33	$6.97M ₿201	$1.06M ₿30.47
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02858 ₿0.00000026	$0.02496 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3616	NazareAI NAZAREAI	$0.001057	-23.93	$1.08M	$0.001734	$0.0009878	$374.73K	$1.08M	$1.08M
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$113.87 ₿0.0010	$95.59 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3617	Wizard Gang WIZARD	$0.001087	-8.97	$1.09M	$0.001198	$0.001043	$3.61M	$1.09M	$1.09M
3618	tobi TOBI	$0.001057	19.16	$1.06M	$0.001208	$0.000833	$45.75K	$1.06M	$1.06M
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.003607 ₿0.000000033	$0.003607 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3619	Mineable MNB	$0.001754 ₿0.0000000054	-1.31	$1.06M ₿3.29	$0.001778 ₿0.0000000098	$0.001741 ₿0.0000000052	$97.81 ₿4.04	$1.2M ₿3.75	$1.06M ₿3.29
3620	Dypius DYP	$0.00676 ₿0.00000097	-1.98	$1.06M ₿82.04	$0.006896 ₿0.0000010	$0.006688 ₿0.00000071	$581.33K ₿11.68	$1.55M ₿220.32	$1.06M ₿82.04
3620	MAXX Finance MAXX	$0.000004089 ₿0.000000000059	0	$137.21K ₿1.99	$0	$0	$1.6 ₿0	$406.62K ₿5.9	$137.21K ₿1.99
3620	Caviar CVR	$0.134 ₿0.0000018	-4.27	$229.44K ₿31.17	$0.2096 ₿0.0000019	$0.1138 ₿0.0000010	$3.85K ₿0.05	$117.32K ₿31.17	$229.44K ₿31.17
3621	Tx24 TXT	$0.01656	-3.15	$1.05M	$0.01792	$0.01663	$414.65K	$3.31M	$1.05M
3622	DNA DNA	$0.000000000025	2.91	$1.06M	$0.000000000026	$0.000000000024	$170.58K	$1.06M	$1.06M
3623	Shroomy SHROOMY	$0.001142	0.85	$1.06M	$0.001174	$0.00111	$146.69K	$1.06M	$1.06M
3624	CPChain CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3624	Pesto the Baby King Penguin PESTO	$0.001052	2.27	$1.05M	$0.001114	$0.0009766	$854.03K	$1.05M	$1.05M
3625	Dentacoin DCN	$0.00000148 ₿0.000000000017	0.01*	$1.05M ₿12.27	$0.00000148	$0.00000148	$0 ₿0	$11.84M ₿138.12	$1.05M ₿12.27
3626	Netcoincapital NCC	$0.02307 ₿0.00000013	1.67	$217.62K ₿1.25	$0.02316 ₿0.	$0.01599 ₿0.	$8.78K ₿0	$2.35M	$217.62K ₿1.25
3626	Panana $PANANA	$0.00000268	0.17	$1.05M	$0.00000274	$0.0000026	$42.49	$1.11M	$1.05M
3627	The Last Play RETIRE	$0.001049	1.64	$1.05M	$0.001142	$0.0009839	$33.73K	$1.05M	$1.05M
3628	Catana CATANA	$0.001048	-4.94	$1.05M	$0.00117	$0.00104	$45.01K	$1.05M	$1.05M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1277 ₿0.0000011	$0.1213 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3629	AirDAO AMB	$0.0001999 ₿0.00000018	1.08	$1.05M ₿515.64	$0.0001991 ₿0.00000019	$0.0001946 ₿0.00000017	$174.18K ₿80.02	$2.7M ₿1.18K	$1.05M ₿515.64
3630	Arcadia AAA	$0.08455	-3.10	$1.05M	$0.08782	$0.08446	$10.51K	$8.46M	$1.05M
3630	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	7.00	$899.3K ₿0	$0.02498 ₿0.00000023	$0.0225 ₿0.00000021	$73.82K ₿1.49	$899.3K ₿231.64	$899.3K ₿0
3631	4EVERLAND 4EVER	$0.001058	0.23	$1.05M	$0.001072	$0.001053	$173.33K	$10.58M	$1.05M
3632	Soy Finance SOY	$0.0005915 ₿0.000000011	0	$81.62K ₿1.57	$0.001209 ₿0.000000011	$0.001209 ₿0.000000011	$364.33 ₿0.04	$127.62K ₿2.45	$81.62K ₿1.57
3632	Sin City SIN	$0.001336 ₿0.00000012	-0.28	$1.04M ₿81.6	$0.00136 ₿0.00000013	$0.001337 ₿0.00000012	$188.24K ₿17.4	$1.34M ₿127.51	$1.04M ₿81.6
3633	Soneium Bridged USDT (Soneium) USDT	$0.9991	0.06	$1.04M	$1.01	$0.9841	$185.37K	$1.04M	$1.04M
3634	MILLI MILLI	$0.00000348 ₿0.000000000065	-2.95	$1.05M ₿0	$0.000003599 ₿0.000000000071	$0.000003499 ₿0.000000000056	$103.48K ₿1.74	$1.05M ₿19.52	$1.05M ₿0
3635	Re7 cbBTC RE7CBBTC	$107,407	1.13	$1.04M	$108,808	$105,282	$0	$1.04M	$1.04M
3636	IVPAY IVPAY	$0.003498 ₿0.00000092	-1.12	$1.04M ₿0	$0.003602 ₿0.00000099	$0.003483 ₿0.00000091	$228.01K ₿21.97	$3.5M ₿0.93	$1.04M ₿0
3637	Dojo token DOJO	$0.001631 ₿0.000010	-5.80	$1.04M ₿0	$0.001731 ₿0.000011	$0.00153 ₿0.000010	$139.49 ₿27.7	$1.31M	$1.04M ₿0
3638	Abstract Liquid Staked ETH ABSETH	$2,537.96	0.84	$1.04M	$2,580.64	$2,432.54	$17.5K	$1.04M	$1.04M
3639	TRONPAD TRONPAD	$0.001352 ₿0.000000031	-0.99	$1.04M ₿24.45	$0.001386 ₿0.000000032	$0.001344 ₿0.000000031	$48.4 ₿0	$1.04M ₿24.45	$1.04M ₿24.45
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	Tiamonds TOTO	$0.00852	-3.72	$1.03M	$0.00887	$0.008353	$74.44K	$7.8M	$1.03M
3641	Solomon USDv USDV	$1	-0.01*	$1.03M	$1	$1	$55.01K	$1.03M	$1.03M
3642	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006874 ₿0.0000000064	$0.0006623 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.002008 ₿0.000000018	$0.002001 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3643	Celer Bridged WETH (Astar) WETH	$2,500.11	0.70	$1.03M	$2,536.2	$2,449.65	$1.59K	$1.03M	$1.03M
3644	DeFi Kingdoms Crystal CRYSTAL	$0.006841 ₿0.00000017	1.46	$1.03M ₿25.15	$0.006955 ₿0.00000017	$0.006665 ₿0.00000017	$6.27K ₿0.39	$1.62M ₿42.7	$1.03M ₿25.15
3645	Linear LINA	$0.000103 ₿0.00000018	4.16	$1.03M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009484 ₿0.00000018	$3.19K ₿133.06	$1.03M ₿1.89K	$1.03M ₿1.15K
3646	Spacemesh $SMH	$0.01432 ₿0.000048	-14.38	$1.03M ₿0	$0.0169 ₿0.000050	$0.01437 ₿0.000046	$779.04K ₿10.88	$1.03M	$1.03M ₿0
3646	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0	$0	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
3647	UFC Fan Token UFC	$0.4251 ₿0.000010	-0.32	$1.03M ₿92.32	$0.4588 ₿0.000011	$0.4241 ₿0.0000099	$3.56 ₿0.01	$8.5M ₿205.24	$1.03M ₿92.32
3648	UDAO UDAO	$0.1319	1.32	$1.03M	$0.1335	$0.1288	$202.52K	$26.4M	$1.03M
3649	Trendix TRDX	$0.01029	24.72	$1.03M	$0.01026	$0.008069	$4.17K	$1.03M	$1.03M
3650	Craze CRAZE	$0.001026	5.15	$1.03M	$0.001047	$0.0009536	$2.27K	$1.03M	$1.03M
3651	Curetopia CURES	$0.02923	2.78	$1.03M	$0.02998	$0.02781	$74.81K	$2.92M	$1.03M
3652	Neurahub NEURA	$0.01224 ₿0.00000056	2.21	$1.03M ₿0	$0.01227 ₿0.00000066	$0.01186 ₿0.00000047	$297.67 ₿3.05	$1.22M ₿55.98	$1.03M ₿0
3653	Pectra Giraffe GPECTRA	$0.000002439	-18.01	$1.03M	$0.00000309	$0.00000229	$161.3K	$1.03M	$1.03M
3654	Modern Innovation Network Token MINX	$0.09504	-1.82	$1.03M	$0.09993	$0.09466	$89.31K	$3.33M	$1.03M
3655	AgentLayer AGENT	$0.002051	-4.93	$1.02M	$0.002197	$0.001931	$532.77K	$2.05M	$1.02M
3656	Privatix PRIX	$0.03799 ₿0.00000090	0	$42.76K ₿1.02	$0	$0	$1.29K ₿0.03	$48.46K ₿1.16	$42.76K ₿1.02
3656	Immortal Token IMT	$0.005573	12.44	$1.02M	$0.006198	$0.004957	$358.54K	$5.57M	$1.02M
3657	ASYM ASYM	$0.001021	16.88	$1.02M	$0.001162	$0.0008429	$67.92K	$1.02M	$1.02M
3658	Soul Scanner SOUL	$1.02 ₿0.0000032	0.22	$1.02M ₿3.23	$1.04 ₿0.0000032	$1 ₿0.0000031	$62.11 ₿0.02	$1.02M ₿3.23	$1.02M ₿3.23
3659	BaseSwap BSWAP	$0.1415 ₿0.000019	-2.99	$1.02M ₿0	$0.1459 ₿0.000021	$0.1365 ₿0.000018	$11.13K ₿4.68	$1.38M ₿4.09	$1.02M ₿0
3660	RONKE RONKE	$0.001177	1.37	$1.02M	$0.001219	$0.001133	$14.45K	$1.18M	$1.02M
3661	Kroak on Kaspa KROAK	$0.001478	-16.16	$1.02M	$0.002091	$0.001126	$163.8K	$1.02M	$1.02M
3662	Bonsai Token BONSAI	$0.0027 ₿0.00000098	-4.64	$1.02M ₿0	$0.002852 ₿0.0000020	$0.002622 ₿0.00000083	$3.46K ₿4.45	$2.71M ₿986.08	$1.02M ₿0
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
3663	Probit Token PROB	$0.03677 ₿0.0000015	-6.59	$1.02M ₿43.15	$0.03936 ₿0.0000015	$0.03437 ₿0.0000014	$31.58K ₿0.6	$6.99M ₿296.65	$1.02M ₿43.15
3664	Comb Finance COMB	$2.01 ₿0.000020	1.88	$225.3K ₿2.58	$2.26 ₿0.000021	$2.08 ₿0.000019	$41.83 ₿0.01	$697.93K ₿6.66	$225.3K ₿2.58
3664	ADAPad ADAPAD	$0.002723 ₿0.00000012	0.09	$1.02M ₿47.36	$0.002725 ₿0.00000013	$0.002716 ₿0.00000012	$24.44K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3665	Saakuru SKR	$0.001445	0.06	$1.02M	$0.001464	$0.001396	$3.33K	$1.44M	$1.02M
3666	Pepe KRC20 $PEPE	$0.00003533	35.90	$1.01M	$0.00003546	$0.00002599	$93.03	$1.01M	$1.01M
3667	Baby Neiro BABYNEIRO	$0.000000000002	-3.39	$1.01M	$0.000000000003	$0.000000000002	$36.58K	$1.01M	$1.01M
3668	Crystal Token CYL	$0.002586 ₿0.000000059	0	$50.44K ₿1.17	$0	$0	$2.53 ₿0	$50.44K ₿1.17	$50.44K ₿1.17
3668	XSwap Treasure XTT	$0.000854 ₿0.000000018	-54.29	$1.01M ₿21.35	$0.002011 ₿0.000000018	$0.0008516 ₿0.000000017	$792.64 ₿0.03	$1.2M ₿25.3	$1.01M ₿21.35
3669	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002351 ₿0.0000000022	$0.000229 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3669	GazeTV GAZE	$0.00007788 ₿0.0000000018	0	$48.72K ₿1.15	$0	$0	$121.51 ₿0	$77.88K ₿1.84	$48.72K ₿1.15
3670	Torum XTM	$0.00519 ₿0.00000095	9.00	$1.02M ₿185.03	$0.005164 ₿0.00000095	$0.004685 ₿0.00000093	$116.21K ₿3.11	$4.17M ₿763.64	$1.02M ₿185.03
3671	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02415 ₿0.00000022	$0.02305 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3672	Zizy ZIZY	$0.005415 ₿0.000000096	0	$127.76K ₿2.28	$0	$0	$4.95 ₿0	$812.26K ₿14.53	$127.76K ₿2.28
3672	Bridged Tether (Zilliqa) ZUSDT	$1.14 ₿0.000014	3.80	$1.01M ₿0	$1.59 ₿0.000014	$1.49 ₿0.000014	$38.09 ₿1.2	$1.01M	$1.01M ₿0
3673	Nabla NABLA	$0.003668	-1.79	$1.01M	$0.003757	$0.003549	$170.42	$3.67M	$1.01M
3674	Moby MOBY	$0.0245 ₿0.000015	-0.40	$1.01M ₿372.65	$0.0246 ₿0.000016	$0.02119 ₿0.000014	$54.65K ₿5.07	$2.45M ₿1.51K	$1.01M ₿372.65
3675	Slopfather FATHA	$0.001008	-9.79	$1.01M	$0.001136	$0.001	$113.04K	$1.01M	$1.01M
3676	Woofi the genius dog WOOFI	$0.001017	2.27	$1.01M	$0.001041	$0.0009841	$3.74K	$1.01M	$1.01M
3677	NikolAI NIKO	$0.001007	-3.15	$1.01M	$0.001061	$0.001002	$26.84K	$1.01M	$1.01M
3678	BASED•INTERNET•PANDA (Runes) BIP	$0.002012	0.78	$1.01M	$0.002039	$0.001978	$22.76	$1.01M	$1.01M
3679	AGI ALPHA AGENT AGIALPHA	$0.001009	21.67	$1.01M	$0.001023	$0.0008157	$6.79K	$1.01M	$1.01M
3680	Leviathan Points SQUID	$0.04014	1.27	$1M	$0.04073	$0.03842	$869.89	$1M	$1M
3680	Royale ROYA	$0.00405 ₿0.000000059	0	$163.91K ₿2.42	$0	$0	$292.27 ₿0	$291.65K ₿4.31	$163.91K ₿2.42
3681	Gorth GORTH	$0.00000000235	-11.69	$988.84K	$0.000000003881	$0.000000002082	$1.01M	$988.84K	$988.84K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.000127 ₿0.0000000011	$0.0001236 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Agents AI AGENT	$0.001001	-0.10	$1M	$0.001045	$0.000981	$3.62K	$1M	$1M
3682	Pascal PASC	$0.004988 ₿0.000000034	3.03	$197.4K ₿1.34	$0.003618 ₿0.000000034	$0.003512 ₿0.000000032	$1.73 ₿0.01	$209.51K ₿1.43	$197.4K ₿1.34
3683	MISATO MISATO	$0.001002	11.47	$1M	$0.001077	$0.0008783	$11.52K	$1M	$1M
3684	GlobalBoost-Y BSTY	$0.04202 ₿0.00000032	5.09	$1M ₿7.43	$0.04697 ₿0.00000035	$0.03852 ₿0.00000030	$650.41 ₿0	$1M ₿7.43	$1M ₿7.43
3685	Bifrost Bridged USDC (Bifrost) USDC	$0.9998	-0.01*	$1M	$0.9999	$0.9996	$25.35K	$1M	$1M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}