Страница результатов 40 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3909	Synapse Bridged USDC (Elastos) USDC	$0.9817 ₿0.000014	-0.87	$923.01K ₿0	$1 ₿0.000014	$0.9765 ₿0.000014	$836.58 ₿0.74	$923.01K	$923.01K ₿0
3910	Let's Get HAI HAI	$1.27 ₿0.000013	-1.04	$920.07K ₿0	$1.3 ₿0.000014	$1.27 ₿0.000013	$10.07K ₿1.1	$920.07K	$920.07K ₿0
3911	Polkaswap PSWAP	$0.0002662 ₿0.000000031	-2.91	$919.4K ₿114.78	$0.0002753 ₿0.000000032	$0.0002454 ₿0.000000023	$773.64 ₿0.2	$2.66M ₿319.8	$919.4K ₿114.78
3912	e-Radix EXRD	$0.00105 ₿0.00000099	-25.52	$889.04K ₿1.14K	$0.001409 ₿0.0000010	$0.001053 ₿0.00000099	$29.5K ₿5.79	$889.04K ₿1.14K	$889.04K ₿1.14K
3913	Dotcom Y2K	$0.0009178	-5.20	$914.14K	$0.0009801	$0.0009014	$6.99K	$914.14K	$914.14K
3914	Penumbra UM	$0.02548	-5.39	$918.22K	$0.02693	$0.0254	$139.09	$2.55M	$918.22K
3915	Uber (Ondo Tokenized Stock) UBERON	$85.37	-0.01*	$916.52K	$85.42	$85.35	$149.42K	$916.52K	$916.52K
3916	WeSendit WSI	$0.001101 ₿0.00000024	0.85	$916.21K ₿62.92	$0.001114 ₿0.00000024	$0.001088 ₿0.00000023	$13.42K ₿1.99	$1.64M ₿359.2	$916.21K ₿62.92
3917	Crust Network CRU	$0.03423 ₿0.000019	-4.12	$914.6K ₿594.4	$0.0357 ₿0.000021	$0.03417 ₿0.000019	$26.92K ₿18.48	$1.2M ₿624.17	$914.6K ₿594.4
3918	Luffy Inu LUFFY	$0.00001769 ₿0.0000000013	-3.98	$912.73K ₿0	$0.00001847 ₿0.0000000014	$0.00001764 ₿0.0000000013	$2.41K ₿4.35	$955.28K ₿130.97	$912.73K ₿0
3919	AIXDROP AIXDROP	$0.00009207	-20.04	$912.7K	$0.0001151	$0.00009111	$21.63K	$912.7K	$912.7K
3920	Sendcoin SEND	$0.0009113	-35.19	$911.33K	$0.001416	$0.0007261	$335.86K	$911.33K	$911.33K
3921	Hacash Diamond HACD	$7.33 ₿0.0053	0.12	$910.28K ₿0	$7.34 ₿0.0065	$7.32 ₿0.0054	$29.34K ₿1.31	$910.28K ₿482.7	$910.28K ₿0
3922	Equilibria XEQ	$0.01493 ₿0.000000080	3.32	$909.29K ₿4.89	$0.01877 ₿0.000000086	$0.01445 ₿0.000000078	$772.49 ₿0.47	$1.25M ₿6.74	$909.29K ₿4.89
3923	VitaRNA VITARNA	$0.3834	-2.04	$909.15K	$0.3934	$0.379	$5.54K	$1.92M	$909.15K
3924	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0001997 ₿0.0000000022	$0.0001945 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3925	Navigator by MetaWin NAVI	$0.000009059	0.19	$906.02K	$0.000009069	$0.000009029	$120.19	$906.02K	$906.02K
3926	Apollo Global Management (Ondo Tokenized Stock) APOON	$147.82	0	$905.38K	$0	$0	$59.05	$905.38K	$905.38K
3927	MILLI MILLI	$0.000003019 ₿0.000000000065	-0.66	$905.27K ₿0	$0.00000308 ₿0.000000000071	$0.000003 ₿0.000000000056	$54.56K ₿1.74	$905.27K ₿19.52	$905.27K ₿0
3928	HODL ETF SN118	$0.9834	1.42	$904.02K	$1.01	$0.9291	$43.68K	$904.02K	$904.02K
3929	Boop BOOP	$0.000009069 ₿0.0000000060	-2.23	$903.62K ₿0	$0.00000929 ₿0.0000000060	$0.000009069 ₿0.0000000038	$8.17K ₿31.66	$903.62K ₿609.01	$903.62K ₿0
3930	Privasea AI PRAI	$0.004384	2.65	$903.36K	$0.004427	$0.004181	$891.46K	$4.38M	$903.36K
3931	AVAX HAS NO CHILL NOCHILL	$0.0005879 ₿0.00000022	0.66	$903.4K ₿348.28	$0.0005983 ₿0.00000024	$0.0005793 ₿0.00000021	$70.41K ₿8.68	$903.4K ₿348.28	$903.4K ₿348.28
3932	Gigabrain by virtuals BRAIN	$0.0009027	-9.62	$902.82K	$0.001015	$0.0009028	$3.88K	$902.82K	$902.82K
3933	Otto AI OTTO	$0.00207	-0.21	$902.7K	$0.002119	$0.002032	$4.98K	$2.06M	$902.7K
3934	Crowny Token CRWNY	$0.001284 ₿0.00000012	-0.03	$900.18K ₿83.28	$0.001295 ₿0.00000012	$0.00128 ₿0.00000011	$150.95 ₿0.05	$1.04M ₿96.65	$900.18K ₿83.28
3935	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.65	-0.26	$899.05K	$82.89	$82.64	$2.49K	$899.05K	$899.05K
3936	Osmosis allUSDT USDT	$0.9989	0.17	$895.93K	$1.01	$0.9919	$9.75K	$895.93K	$895.93K
3937	The Blue Whale BLUEWHALE	$0.001074	-38.29	$1.02M	$0.001875	$0.0006461	$2.61M	$1.02M	$1.02M
3938	SuiAI SUAI	$0.0009038	-4.16	$903.89K	$0.0009631	$0.0008949	$3.61K	$903.89K	$903.89K
3939	Solama SOLAMA	$0.001311 ₿0.00000031	-2.84	$894.74K ₿210.78	$0.001354 ₿0.00000033	$0.00131 ₿0.00000031	$151.96K ₿4.18	$894.74K ₿213.94	$894.74K ₿210.78
3940	Aston Villa Fan Token AVL	$0.1407 ₿0.000019	0.65	$893.77K ₿24.07	$0.1442 ₿0.000020	$0.1398 ₿0.000016	$58.59K ₿13.7	$1.41M ₿192.33	$893.77K ₿24.07
3941	Giko Cat GIKO	$0.0891	-14.34	$892.79K	$0.1062	$0.08823	$11.78K	$892.79K	$892.79K
3942	Zenko Protocol ZENKO	$0.004447	-0.34	$891.19K	$0.005462	$0.004406	$5.12K	$4.45M	$891.19K
3943	Global Coin Research GCR	$0.08912 ₿0.0000021	0	$891.28K ₿21.91	$0	$0	$270.65 ₿0	$891.28K ₿21.91	$891.28K ₿21.91
3944	Unifi Protocol DAO UNFI	$0.1127 ₿0.000077	5.27	$889.75K ₿610.25	$0.1161 ₿0.000081	$0.1064 ₿0.000077	$259.96K ₿226.9	$1.13M ₿773.47	$889.75K ₿610.25
3945	MContent MCONTENT	$0.000000000241 ₿0.000000000000027	30.16	$888.29K ₿101.02	$0.000000000244 ₿0.000000000000028	$0.000000000184 ₿0.000000000000025	$267.14 ₿9.68	$1.45M ₿165.2	$888.29K ₿101.02
3946	Astroport ASTRO	$0.002096 ₿0.0000022	-4.10	$887.96K ₿969.85	$0.002195 ₿0.0000023	$0.002014 ₿0.0000022	$5.6K ₿2.1	$2.31M ₿2.52K	$887.96K ₿969.85
3947	Wigl WIGL	$0.05055	0.02	$887.56K	$0.05088	$0.05045	$242.99	$14.98M	$887.56K
3948	UNFK $UNFK	$0.000000009848	-0.10	$886.33K	$0.000000009929	$0.000000009847	$7.34	$886.33K	$886.33K
3949	Moon Tropica CAH	$0.3152 ₿0.00053	6.82	$885.71K ₿1.45K	$0.3194 ₿0.00058	$0.2912 ₿0.00043	$1.57K ₿13.95	$11.05M ₿1.87K	$885.71K ₿1.45K
3950	Thirdfy TFY	$0.01873	-2.86	$885.12K	$0.01967	$0.01848	$3.88K	$9.91M	$885.12K
3951	Kizuna KIZUNA	$0.000000000917 ₿0.00000000000022	-12.70	$881.35K ₿213.6	$0.000000001099 ₿0.00000000000026	$0.00000000092 ₿0.00000000000021	$29.62K ₿2.75	$881.35K ₿213.6	$881.35K ₿213.6
3952	UCX UCX	$0.01975 ₿0.00000076	0.30	$883.69K ₿34	$0.01977 ₿0.00000084	$0.01968 ₿0.00000074	$58.37K ₿1.11	$19.76M ₿761.19	$883.69K ₿34
3953	Kittekoin KOIN	$0.001558	0	$882.98K	$0	$0	$20.46	$1.56M	$882.98K
3954	AICHAIN AIT	$0.001409 ₿0.000000049	0.33	$882.7K ₿30.9	$0.004472 ₿0.000000049	$0.00442 ₿0.000000048	$242.8 ₿0.07	$2.96M ₿103.62	$882.7K ₿30.9
3955	TON FISH MEMECOIN FISH	$0.00000000293 ₿0.0000000000013	0.09	$881.62K ₿414.95	$0.000000002942 ₿0.0000000000014	$0.000000002829 ₿0.0000000000013	$4.92K ₿17.97	$1.2M ₿563.71	$881.62K ₿414.95
3956	Wrapped TAC WTAC	$0.00442	4.70	$881.31K	$0.004494	$0.004222	$11.28K	$881.31K	$881.31K
3957	XOXNO XOXNO	$0.01294	3.63	$880.53K	$0.01341	$0.01245	$766.95	$1.29M	$880.53K
3958	Bad Idea AI BAD	$0.000000001283 ₿0.00000000000052	0.97	$879.04K ₿288.21	$0.000000001317 ₿0.00000000000057	$0.000000001265 ₿0.00000000000052	$158.11K ₿26.04	$1.06M ₿436.72	$879.04K ₿288.21
3959	Fold FLD	$0.0006848 ₿0.000000071	-3.61	$878.85K ₿56.61	$0.0007128 ₿0.000000072	$0.0006834 ₿0.000000065	$3.57K ₿0.72	$1.82M ₿188.47	$878.85K ₿56.61
3960	Qualcomm (Ondo Tokenized Stock) QCOMON	$179.41	0.08	$876.9K	$179.59	$178.99	$111.78K	$876.9K	$876.9K
3961	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,798	0.16	$875.98K	$90,855	$90,336	$3.78	$875.98K	$875.98K
3962	RCADE Network RCADE	$0.0001054	-1.75	$875.27K	$0.0001133	$0.0001031	$862.46K	$4.22M	$875.27K
3963	AllDomains Name Service ADNS	$0.000175	0.74	$875.05K	$0.000177	$0.0001732	$141.75	$875.05K	$875.05K
3964	maicrotrader MAICRO	$0.0009407	-4.57	$874.94K	$0.001	$0.0009261	$1.86K	$940.79K	$874.94K
3965	LABS LABS	$0.008756	-1.65	$873.8K	$0.009013	$0.008735	$706.81	$873.8K	$873.8K
3966	Funtico TICO	$0.0004083	1.98	$873.6K	$0.0004451 ₿0.	$0.0003759 ₿0.	$4.59K ₿0	$4.08M	$873.6K
3967	NUSA NUSA	$9.47 ₿0.00016	1.42	$873.41K ₿13.46	$9.53 ₿0.00017	$9.19 ₿0.00015	$522.24 ₿0	$1.08M ₿17.56	$873.41K ₿13.46
3968	Looping Collective LOOP	$0.003445	-2.89	$872.79K	$0.003557	$0.003421	$1.68K	$3.45M	$872.79K
3969	CryptoPeso CRP	$0.03794	1.69	$872.2K	$0.03878	$0.03647	$1.76K	$872.2K	$872.2K
3970	Treehouse AVAX TAVAX	$16.97	-0.51	$871.42K	$17.19	$16.83	$156.26	$871.42K	$871.42K
3971	Lnfi Network LN	$0.008911	-0.49	$870.12K	$0.008955	$0.00881	$14.95K	$8.89M	$870.12K
3972	StratoVM SVM	$0.009156	-0.31	$869.84K	$0.009191	$0.009157	$9.87	$915.63K	$869.84K
3973	Treble TREB	$0.07391	-0.78	$869.7K	$0.07464	$0.07384	$3.65K	$3.09M	$869.7K
3974	Concentric Industries CONCENTRIC	$0.0009966	-2.74	$868.84K	$0.001032	$0.0009954	$2.53K	$996.54K	$868.84K
3975	Boba Oppa BOBAOPPA	$0.0001824 ₿0.0000000081	-0.32	$868.78K ₿0	$0.000183 ₿0.0000000082	$0.0001819 ₿0.0000000063	$12 ₿8.47	$868.78K ₿811.62	$868.78K ₿0
3976	Hemule HEMULE	$0.000886 ₿0.00000025	0.29	$868.36K ₿247.6	$0.0008862 ₿0.00000026	$0.0008797 ₿0.00000022	$331.28 ₿11.7	$868.36K ₿247.6	$868.36K ₿247.6
3977	Dickbutt DICKBUTT	$0.000008679	-10.55	$868.08K	$0.00000971	$0.000008499	$12.93K	$868.08K	$868.08K
3978	Raptoreum RTM	$0.0001409 ₿0.000000019	-1.45	$867.62K ₿79.94	$0.0001457 ₿0.000000020	$0.0001379 ₿0.000000019	$6.02K ₿0.3	$2.96M ₿419.79	$867.62K ₿79.94
3979	Hive Intelligence HINT	$0.001881	-0.43	$867.49K	$0.001895	$0.001872	$262.33K	$1.88M	$867.49K
3980	OPCAT OPCAT	$0.04124	-1.27	$866.08K	$0.04395	$0.0412	$3.9K	$866.08K	$866.08K
3981	CoreDAO Bridged USDC (Core) USDC	$0.9962 ₿0.000014	-0.20	$865.33K ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$3.11K ₿5.61	$865.33K	$865.33K ₿0
3982	ChompCoin CHOMP	$0.009231	-0.01*	$864.93K	$0.009886	$0.008926	$5.15K	$864.93K	$864.93K
3983	Chain-key USDT CKUSDT	$0.9952	-0.29	$864.39K	$1.01	$0.9925	$16.19K	$864.39K	$864.39K
3984	BER BER	$0.0008642	-2.55	$864.14K	$0.0008958	$0.0008594	$1.26K	$864.14K	$864.14K
3985	Tokenomy TEN	$0.007481 ₿0.00000017	2.44	$864.04K ₿18.85	$0.008193 ₿0.00000018	$0.007243 ₿0.00000011	$12.81K ₿3.09	$1.5M ₿32.65	$864.04K ₿18.85
3986	Nitro NITRO	$0.000002049	6.98	$862.77K	$0.00000212	$0.000001879	$201.58K	$862.77K	$862.77K
3987	Chasm CAI	$0.008602	-0.51	$862.67K	$0.008784	$0.007507	$61.45K	$8.63M	$862.67K
3988	Snappy SNAP	$0.0008613	21.54	$860.81K	$0.0008785	$0.0006668	$3.86K	$860.81K	$860.81K
3989	ICB Network ICBX	$0.0001075	-3.36	$860.44K	$0.0001113	$0.0001026	$67.96K	$10.76M	$860.44K
3990	Ethos ETHOS	$0.0004885	0	$856.66K	$0	$0	$7.71	$2.44M	$856.66K
3991	TON Station MRSOON	$0.00001297	1.02	$855.14K	$0.00001299	$0.00001284	$204.67K	$855.14K	$855.14K
3992	Wrapped Aave Arbitrum WETH WAARBWETH	$3,276.29	0.46	$855.1K	$3,278.62	$3,256.9	$70.01K	$855.08K	$855.1K
3993	Boomer BOOMER	$0.0009219 ₿0.000000057	0.51	$854.52K ₿0	$0.0009312 ₿0.000000062	$0.0009086 ₿0.000000037	$1.16K ₿2.45	$854.52K ₿52.87	$854.52K ₿0
3994	BOXABL BOXABL	$0.0008653	-10.01	$848.16K	$0.001118	$0.0008288	$256K	$848.16K	$848.16K
3995	XCAD Network XCAD	$0.004896 ₿0.000014	-1.56	$856.02K ₿755.38	$0.004988 ₿0.000015	$0.004858 ₿0.000014	$138.36K ₿94.35	$953.95K ₿2.92K	$856.02K ₿755.38
3996	Juice JUC	$0.0004992	0.06	$852.92K	$0.0005028 ₿0.	$0.0004954 ₿0.	$24.2K ₿0	$1.5M	$852.92K
3997	Pyth USDC PYTHUSDC	$1.07	0.04	$851.19K	$1.19	$1.07	$0	$851.19K	$851.19K
3998	TRONPAD TRONPAD	$0.001109 ₿0.000000031	-0.83	$849.3K ₿24.45	$0.001126 ₿0.000000032	$0.001099 ₿0.000000031	$90.16 ₿0	$849.3K ₿24.45	$849.3K ₿24.45
3999	SolARBa SOLARBA	$3.4	0.14	$845.96K	$3.45	$3.38	$17.34	$845.96K	$845.96K
4000	Reploy RAI	$0.0849	-14.84	$849.1K	$0.0997	$0.0849	$56.99K	$849.1K	$849.1K
4001	CFGI CFGI	$0.0001036	0.32	$848.95K	$0.0001041	$0.0001023	$874.87	$848.95K	$848.95K
4002	Earnm EARNM	$0.0002004	0.49	$848.9K	$0.0002006 ₿0.	$0.0001983 ₿0.	$14.08K ₿0	$1M	$848.9K
4003	Brazil Fan Token BFT	$0.02976 ₿0.0000015	4.25	$847.62K ₿43.81	$0.02991 ₿0.0000015	$0.02849 ₿0.0000013	$56.01K ₿1.21	$847.62K ₿43.81	$847.62K ₿43.81
4004	Nabla NABLA	$0.002928	-0.15	$847.63K	$0.002933	$0.002928	$5.42	$2.93M	$847.63K
4005	21Million 21M	$0.05031	-9.48	$847.01K	$0.05927	$0.0476	$9.16K	$846.59K	$847.01K
4006	Kurumi KURUMI	$0.0008446	-7.31	$845.73K	$0.0009166	$0.0006719	$826.5K	$845.73K	$845.73K
4007	Wizard Gang WIZARD	$0.0008331	-4.03	$833.02K	$0.0008726	$0.0008356	$1.3M	$833.02K	$833.02K
4008	GRELF GRELF	$0.1265 ₿0.0000094	0.15	$845.39K ₿0	$0.129 ₿0.000010	$0.1249 ₿0.0000090	$107.93 ₿0.3	$845.39K ₿62.65	$845.39K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}