Страница результатов 40 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3909	Bridged USD Coin (Orbit Bridge) OUSDC	$0.3035 ₿0.0000037	-1.26	$935.75K ₿0	$0.3104 ₿0.0000038	$0.2969 ₿0.0000037	$40.87 ₿0.02	$935.75K ₿100.4	$935.75K ₿0
3910	MANIFEST MANIFEST	$0.00115	0.48	$935.71K	$0.001241	$0.001099	$4.32K	$935.71K	$935.71K
3911	Butthole Coin BUTTHOLE	$0.0009349	16.86	$934.99K	$0.0009409	$0.0007975	$568.37K	$934.99K	$934.99K
3912	PINGPONG PINGPONG	$0.003937	-2.50	$933.27K	$0.004225	$0.003878	$366.86K	$3.94M	$933.27K
3913	Altered State Machine ASTO	$0.003223 ₿0.00000068	0.39	$933.26K ₿534.21	$0.003226 ₿0.00000072	$0.003206 ₿0.00000066	$20.41 ₿15.01	$5.97M ₿1.63K	$933.26K ₿534.21
3914	UNFK $UNFK	$0.00000001035	4.96	$932.27K	$0.00000001042	$0.000000009866	$2.45	$932.27K	$932.27K
3915	MultiVAC MTV	$0.0002691 ₿0.000000022	-0.27	$931.13K ₿78.87	$0.0002712 ₿0.000000024	$0.0002686 ₿0.000000022	$305.01K ₿2.24	$2.69M ₿227.97	$931.13K ₿78.87
3916	Architex ARCX	$0.09308 ₿0.00012	0.01*	$930.82K ₿0	$0.09308 ₿0.00014	$0.09307 ₿0.000093	$25.81 ₿0.97	$930.82K ₿1.22K	$930.82K ₿0
3917	Witnet WIT	$0.0006981 ₿0.00000013	7.37	$930.53K ₿176.97	$0.01227 ₿0.00000013	$0.01131 ₿0.00000012	$363.29 ₿3.35	$1.75M ₿331.93	$930.53K ₿176.97
3918	Timeless LIT	$0.00209 ₿0.00000029	-2.75	$928.72K ₿66.81	$0.02763 ₿0.00000030	$0.02653 ₿0.00000028	$30.65 ₿0.09	$1.36M ₿179.06	$928.72K ₿66.81
3919	A.T.M. by BaseVol ATM	$0.002632	0.15	$927.98K	$0.002795	$0.002549	$565.52	$2.63M	$927.98K
3920	SL Benfica Fan Token BENFICA	$0.1893 ₿0.000026	-1.23	$927.77K ₿0	$0.1989 ₿0.000026	$0.1893 ₿0.000024	$83.95K ₿4.31	$3.79M ₿520.87	$927.77K ₿0
3921	Let's Get HAI HAI	$1.28 ₿0.000013	-1.38	$927.48K ₿0	$1.31 ₿0.000014	$1.27 ₿0.000013	$14.5K ₿1.1	$927.48K	$927.48K ₿0
3922	Nitro NITRO	$0.00000221	4.43	$926.57K	$0.000002269	$0.00000207	$155.07K	$926.57K	$926.57K
3923	Concentric Industries CONCENTRIC	$0.001061	8.33	$925.16K	$0.001068	$0.0009716	$3.98K	$1.06M	$925.16K
3924	Crowny Token CRWNY	$0.001319 ₿0.00000012	2.46	$924.47K ₿83.28	$0.001326 ₿0.00000012	$0.001286 ₿0.00000011	$1.11K ₿0.05	$1.07M ₿96.65	$924.47K ₿83.28
3925	Celer Bridged USDC (Oasys) USDC.E	$0.9927	-1.32	$922.94K	$1.01	$0.9832	$1.98K	$922.94K	$922.94K
3926	VinuChain VC	$0.001663 ₿0.00000087	-1.01	$922.46K ₿121.79	$0.001741 ₿0.00000090	$0.001639 ₿0.00000086	$136.06K ₿20.28	$1.6M ₿868.41	$922.46K ₿121.79
3927	Salesforce (Ondo Tokenized Stock) CRMON	$259.58	-0.53	$922.24K	$261	$258.82	$178.15K	$922.24K	$922.24K
3928	Mubarakah MUBARAKAH	$0.000922	-12.39	$922.06K	$0.001056	$0.0008904	$604.77K	$922.06K	$922.06K
3929	Bombie BOMB	$0.0001024	-3.57	$924.42K	$0.0001077	$0.0001002	$75.54K	$1.03M	$924.42K
3930	Giko Cat GIKO	$0.09182	-0.99	$921.78K	$0.09552	$0.08733	$16.34K	$921.78K	$921.78K
3931	AgriDex AGRI	$0.004353	0.27	$914.39K	$0.004469	$0.004304	$14.13K	$4.35M	$914.39K
3932	Penumbra UM	$0.02536	3.21	$913.99K	$0.02594	$0.02457	$285.67	$2.54M	$913.99K
3933	VCGamers VCG	$0.009135 ₿0.00000014	0.56	$913.79K ₿14.82	$0.009322 ₿0.00000014	$0.009078 ₿0.00000013	$254.24 ₿0.01	$913.8K ₿14.82	$913.79K ₿14.82
3934	AVAX HAS NO CHILL NOCHILL	$0.0005877 ₿0.00000022	0.56	$913.1K ₿348.28	$0.0005921 ₿0.00000024	$0.0005777 ₿0.00000021	$73.47K ₿8.68	$913.1K ₿348.28	$913.1K ₿348.28
3935	Trillions TRILLIONS	$0.0009124	-12.38	$911.72K	$0.001051	$0.0008161	$122.13K	$911.72K	$911.72K
3936	Solama SOLAMA	$0.001348 ₿0.00000031	2.78	$911.33K ₿210.78	$0.001362 ₿0.00000033	$0.001303 ₿0.00000031	$153.22K ₿4.18	$911.33K ₿213.94	$911.33K ₿210.78
3937	Navigator by MetaWin NAVI	$0.00000912	1.01	$912.07K	$0.00000916	$0.000009	$500.36	$912.07K	$912.07K
3938	Hot Cherry CHERRY	$0.00000901	37.94	$910.41K	$0.00000912	$0.00000633	$21.84K	$910.41K	$910.41K
3939	Reploy RAI	$0.09097	5.40	$909.73K	$0.1158	$0.08496	$63.35K	$909.73K	$909.73K
3940	Uber (Ondo Tokenized Stock) UBERON	$84.71	-0.81	$909.45K	$85.42	$84.67	$230.89K	$909.45K	$909.45K
3941	WAGMI WAGMI	$0.0009089	7.17	$908.84K	$0.0009258	$0.0008182	$7.15K	$908.84K	$908.84K
3942	Bad Idea AI BAD	$0.000000001325 ₿0.00000000000052	1.88	$899.03K ₿288.21	$0.00000000135 ₿0.00000000000057	$0.000000001283 ₿0.00000000000052	$154.83K ₿26.04	$1.09M ₿436.72	$899.03K ₿288.21
3943	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002034 ₿0.0000000022	$0.000198 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3944	Symbiosis SyBTC SYBTC	$92,015	1.60	$906.23K	$92,353	$90,259	$142.9K	$906.23K	$906.23K
3945	OPCAT OPCAT	$0.04313	4.58	$905.81K	$0.04313	$0.04122	$3.86K	$905.81K	$905.81K
3946	Apollo Global Management (Ondo Tokenized Stock) APOON	$147.82	0	$905.38K	$0	$0	$59.05	$905.38K	$905.38K
3947	TON FISH MEMECOIN FISH	$0.00000000301 ₿0.0000000000013	2.84	$905.26K ₿414.95	$0.000000002985 ₿0.0000000000014	$0.000000002918 ₿0.0000000000013	$7.75K ₿17.97	$1.23M ₿563.71	$905.26K ₿414.95
3948	SolARBa SOLARBA	$3.62	6.22	$909.54K	$3.67	$3.39	$1.08K	$909.54K	$909.54K
3949	VICE VICE	$0.001151	-6.26	$904.49K	$0.001236	$0.001131	$12K	$1.15M	$904.49K
3950	Boop BOOP	$0.000009079 ₿0.0000000060	0.04	$904.01K ₿0	$0.000009089 ₿0.0000000060	$0.000009069 ₿0.0000000038	$8.33K ₿31.66	$904.01K ₿609.01	$904.01K ₿0
3951	Aston Villa Fan Token AVL	$0.1423 ₿0.000019	0.95	$903.72K ₿24.07	$0.1536 ₿0.000020	$0.1393 ₿0.000016	$234.2K ₿13.7	$1.42M ₿192.33	$903.72K ₿24.07
3952	Kind Cat Token KIND	$0.0009381	4.44	$901.72K	$0.001021	$0.000872	$4.47K	$904.85K	$901.72K
3953	Terrace TRC	$0.003999	-1.05	$899.24K	$0.004247	$0.00398	$155.7K	$4M	$899.24K
3954	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.65	0	$899.05K	$0	$0	$2.49K	$899.05K	$899.05K
3955	Osmosis allUSDT USDT	$0.9989	-0.30	$895.94K	$1.01	$0.9942	$23.94K	$895.94K	$895.94K
3956	Wigl WIGL	$0.05101	0.40	$896.88K	$0.05117	$0.05044	$1.19K	$15.14M	$896.88K
3957	Looping Collective LOOP	$0.003538	2.09	$896.62K	$0.003579	$0.00344	$1.03K	$3.54M	$896.62K
3958	Hacash Diamond HACD	$7.19 ₿0.0053	-1.92	$893.09K ₿0	$7.33 ₿0.0065	$7.16 ₿0.0054	$27.18K ₿1.31	$893.09K ₿482.7	$893.09K ₿0
3959	MContent MCONTENT	$0.000000000242 ₿0.000000000000027	-0.93	$892.11K ₿101.02	$0.000000000247 ₿0.000000000000028	$0.000000000239 ₿0.000000000000025	$29.4 ₿9.68	$1.46M ₿165.2	$892.11K ₿101.02
3960	Treehouse AVAX TAVAX	$17.39	2.48	$892.17K	$17.51	$16.97	$252.51	$892.17K	$892.17K
3961	VitaRNA VITARNA	$0.376	-4.24	$892.12K	$0.3927	$0.3726	$4.67K	$1.88M	$892.12K
3962	Global Coin Research GCR	$0.08912 ₿0.0000021	0	$891.28K ₿21.91	$0	$0	$270.65 ₿0	$891.28K ₿21.91	$891.28K ₿21.91
3963	Boba Oppa BOBAOPPA	$0.0001871 ₿0.0000000081	2.88	$890.89K ₿0	$0.0001878 ₿0.0000000082	$0.0001816 ₿0.0000000063	$55.04 ₿8.47	$890.89K ₿811.62	$890.89K ₿0
3964	ICB Network ICBX	$0.0001111	10.45	$883.05K	$0.0001125	$0.00009697	$69.85K	$11.04M	$883.05K
3965	Gigabrain by virtuals BRAIN	$0.000889	-1.33	$889.28K	$0.0009548	$0.0008596	$1.26K	$889.28K	$889.28K
3966	NEAR Intents Bridged SOL SOL	$143.43	5.40	$890.91K	$143.92	$135.74	$4.24M	$890.91K	$890.91K
3967	UCX UCX	$0.01984 ₿0.00000076	0.57	$887.82K ₿34	$0.01995 ₿0.00000084	$0.01969 ₿0.00000074	$58.47K ₿1.11	$19.85M ₿761.19	$887.82K ₿34
3968	TON Station MRSOON	$0.00001347	-1.45	$887.17K	$0.00001368	$0.00001338	$208.96K	$887.17K	$887.17K
3969	LABS LABS	$0.008867	1.01	$884.84K	$0.00891	$0.008759	$155.41	$884.84K	$884.84K
3970	Fold FLD	$0.0006894 ₿0.000000071	1.68	$884.74K ₿56.61	$0.0006957 ₿0.000000072	$0.000668 ₿0.000000065	$4.99K ₿0.72	$1.83M ₿188.47	$884.74K ₿56.61
3971	FAFO FAFO	$0.0008849	-31.46	$884.64K	$0.001401	$0.0008183	$5.59M	$884.64K	$884.64K
3972	Bloktopia BLOK	$0.00003512 ₿0.000000028	5.17	$887.71K ₿0	$0.00004127 ₿0.000000029	$0.00003244 ₿0.000000028	$193.77K ₿9.6	$2.75M ₿5.66K	$887.71K ₿0
3973	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$91,450	0.76	$882.27K	$91,530	$90,085	$9.46	$882.27K	$882.27K
3974	DUKO DUKO	$0.00008822 ₿0.000000021	12.29	$882.12K ₿0	$0.00008867 ₿0.000000026	$0.00007804 ₿0.000000017	$170.22K ₿27.48	$882.12K ₿214.96	$882.12K ₿0
3975	Hemule HEMULE	$0.0008995 ₿0.00000025	1.41	$881.57K ₿247.6	$0.0009029 ₿0.00000026	$0.0008819 ₿0.00000022	$53.09 ₿11.7	$881.57K ₿247.6	$881.57K ₿247.6
3976	PEPECAT PEPECAT	$0.0008894	4.16	$880.3K	$0.0008943	$0.0008479	$201.14	$880.3K	$880.3K
3977	Wrapped Aave Arbitrum WETH WAARBWETH	$3,327.57	1.70	$878.8K	$3,344.27	$3,262.11	$237.14K	$878.8K	$878.8K
3978	MasterBOT $BOT	$0.0008779	-9.36	$877.84K	$0.0009723	$0.0008773	$16.08K	$877.84K	$877.84K
3979	BER BER	$0.0008776	2.68	$877.67K	$0.0008861	$0.0008398	$939.92	$877.67K	$877.67K
3980	AllDomains Name Service ADNS	$0.0001752	1.82	$876.19K	$0.0001787	$0.0001686	$596.01	$876.19K	$876.19K
3981	Pussy Financial PUSSY	$0.000004009 ₿0.00000000015	2.40	$876.85K ₿33.09	$0.00000403 ₿0.00000000015	$0.000003919 ₿0.00000000015	$60.87 ₿0.01	$1.69M ₿63.63	$876.85K ₿33.09
3982	StratoVM SVM	$0.009212	1.40	$875.19K	$0.009267	$0.009054	$16.36	$921.26K	$875.19K
3983	Titanium Finance TI	$0.0008748	10.80	$874.84K	$0.0009215	$0.0007609	$13.6K	$874.84K	$874.84K
3984	NUSA NUSA	$9.44 ₿0.00016	0.99	$879.36K ₿13.46	$9.57 ₿0.00017	$9.23 ₿0.00015	$133.27 ₿0	$1.09M ₿17.56	$879.36K ₿13.46
3985	STRIKE STRIKE	$0.000226	6.54	$874.57K	$0.0002272	$0.000211	$245.22K	$2.26M	$874.57K
3986	@gork GORK	$0.0008746	22.82	$874.56K	$0.0008818	$0.0006947	$134.96K	$874.56K	$874.56K
3987	Chain-key USDT CKUSDT	$1	0.54	$871.63K	$1	$0.9917	$48.25K	$871.63K	$871.63K
3988	just a shitcoin SHITCOIN	$0.0009031	16.04	$871.69K	$0.0009208	$0.0007689	$28.96K	$871.69K	$871.69K
3989	Treble TREB	$0.07372	0.52	$870.66K	$0.07375	$0.0732	$4.41K	$3.09M	$870.66K
3990	ChompCoin CHOMP	$0.009278	1.95	$869.8K	$0.009378	$0.009088	$679.36	$869.8K	$869.8K
3991	Unifi Protocol DAO UNFI	$0.1101 ₿0.000077	-1.43	$871.07K ₿610.25	$0.1129 ₿0.000081	$0.1079 ₿0.000077	$270.98K ₿226.9	$1.1M ₿773.47	$871.07K ₿610.25
3992	Zenko Protocol ZENKO	$0.004334	-1.93	$868.79K	$0.004673	$0.004332	$817.03	$4.34M	$868.79K
3993	Factor FACT	$0.7639 ₿0.00064	3.33	$868.14K ₿0	$0.7945 ₿0.00067	$0.7325 ₿0.00052	$17.03K ₿6.01	$868.14K ₿122.11	$868.14K ₿0
3994	Metaverse Index MVI	$8.71 ₿0.00066	3.24	$868.59K ₿109.33	$8.87 ₿0.00069	$8.27 ₿0.00065	$611.21 ₿0.32	$868.59K ₿109.33	$868.59K ₿109.33
3995	Hive Intelligence HINT	$0.001883	0.55	$867.97K	$0.0019	$0.00186	$272.45K	$1.88M	$867.97K
3996	Qualcomm (Ondo Tokenized Stock) QCOMON	$177.42	-1.19	$867.17K	$179.55	$177.38	$152.86K	$867.17K	$867.17K
3997	TrenchBuddy TRENCH	$0.0009006	5.95	$867.06K	$0.0009054	$0.0008474	$3.34K	$898.76K	$867.06K
3998	XCAD Network XCAD	$0.00496 ₿0.000014	1.22	$866.69K ₿755.38	$0.005 ₿0.000015	$0.004882 ₿0.000014	$148.05K ₿94.35	$965.84K ₿2.92K	$866.69K ₿755.38
3999	Kizuna KIZUNA	$0.000000000902 ₿0.00000000000022	-1.69	$866.91K ₿213.6	$0.000000001048 ₿0.00000000000026	$0.000000000887 ₿0.00000000000021	$22.19K ₿2.75	$866.91K ₿213.6	$866.91K ₿213.6
4000	CoreDAO Bridged USDC (Core) USDC	$0.9972 ₿0.000014	-0.08	$866.72K ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$5.5K ₿5.61	$866.72K	$866.72K ₿0
4001	MILLI MILLI	$0.000002889 ₿0.000000000065	-4.59	$866.17K ₿0	$0.00000305 ₿0.000000000071	$0.000002709 ₿0.000000000056	$68.92K ₿1.74	$866.17K ₿19.52	$866.17K ₿0
4002	Boomer BOOMER	$0.0009339 ₿0.000000057	1.18	$866.14K ₿0	$0.0009395 ₿0.000000062	$0.000911 ₿0.000000037	$2.09K ₿2.45	$866.14K ₿52.87	$866.14K ₿0
4003	Astroport ASTRO	$0.002043 ₿0.0000022	-2.80	$865.78K ₿969.85	$0.002106 ₿0.0000023	$0.002041 ₿0.0000022	$2.06K ₿2.1	$2.25M ₿2.52K	$865.78K ₿969.85
4004	Vies Token VIES	$0.001072	-0.67	$864.91K	$0.001086	$0.001057	$151.66	$864.91K	$864.91K
4006	Tokenomy TEN	$0.007591 ₿0.00000017	2.24	$864.43K ₿18.85	$0.007658 ₿0.00000018	$0.007352 ₿0.00000011	$3.16K ₿3.09	$1.5M ₿32.65	$864.43K ₿18.85
4006	Lnfi Network LN	$0.008814	-0.75	$863.09K	$0.008936	$0.008814	$19.15K	$8.81M	$863.09K
4007	EternalAI EAI	$0.003303	3.97	$862.37K	$0.004094	$0.003156	$51.67K	$3.31M	$862.37K
4008	Azuro Protocol AZUR	$0.003379	5.60	$862.05K	$0.003388	$0.003134	$117.33K	$3.39M	$862.05K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}