Страница результатов 40 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3906	SENTAI SENTAI	$0.0008458	4.57	$846.94K	$0.0008492	$0.0007647	$168.55K	$846.94K	$846.94K
3907	Waterfall WATER	$0.0002706	5.00	$846K	$0.0003328	$0.00023	$114.19K	$6.89M	$846K
3908	Talent Protocol TALENT	$0.005844	1.37	$845.66K	$0.005851	$0.005595	$387.92K	$3.43M	$845.66K
3909	AI INU AIINU	$0.001943 ₿0.00000015	-0.90	$845.34K ₿0	$0.001987 ₿0.00000023	$0.001927 ₿0.00000011	$379.69 ₿14.38	$1.94M	$845.34K ₿0
3910	XELS XELS	$0.0431 ₿0.0000054	-0.04	$844.83K ₿105.45	$0.04327 ₿0.0000054	$0.04305 ₿0.0000052	$144.99K ₿3.49	$905.72K ₿113.42	$844.83K ₿105.45
3911	Skycoin SKY	$0.0373 ₿0.00000042	-1.62	$844.7K ₿9.27	$0.04517 ₿0.00000042	$0.0443 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3912	Bookie AI BOOKIE	$0.001688	-15.62	$844.3K	$0.002064	$0.001667	$23.22K	$1.69M	$844.3K
3913	Wonder Sites WONDER	$0.0008703	6.58	$844.19K	$0.0009943	$0.0006599	$85.68K	$844.19K	$844.19K
3914	Kriya KDX	$0.01506	-5.38	$843.92K	$0.01679	$0.01397	$6.83K	$1.45M	$843.92K
3915	Rob Banks BANKS	$0.00004013	12.60	$843.47K	$0.00004219	$0.00003516	$11.05K	$843.47K	$843.47K
3916	Kontos KOS	$0.005137	37.79	$843.24K	$0.006929	$0.003728	$120.84K	$5.07M	$843.24K
3917	UCX UCX	$0.01881 ₿0.00000076	0.14	$842.82K ₿34	$0.01894 ₿0.00000084	$0.01871 ₿0.00000074	$62.34K ₿1.11	$18.83M ₿761.19	$842.82K ₿34
3918	BeFasterHolderToken BFHT	$0.002829 ₿0.00000019	0.59	$842.34K ₿0	$0.002841 ₿0.00000021	$0.002792 ₿0.00000019	$49.68 ₿1.13	$842.34K ₿59.26	$842.34K ₿0
3919	XAVI by Virtuals XAVI	$0.0008419	-6.64	$842.11K	$0.000941	$0.0008283	$11.36K	$842.11K	$842.11K
3920	Tree Stuck in Cat TREEINCAT	$0.0008514	-0.29	$842.09K	$0.0008585	$0.0008363	$63.36K	$842.09K	$842.09K
3921	NMKR $NMKR	$0.0004452 ₿0.000000043	1.59	$841.06K ₿82.14	$0.0004519 ₿0.000000043	$0.0004349 ₿0.000000041	$23.26K ₿4.54	$4.46M	$841.06K ₿82.14
3922	Kobushi KOBUSHI	$0.000002099	-9.59	$840.5K	$0.00000233	$0.00000194	$51K	$840.5K	$840.5K
3923	Terminal TERMINAL	$0.001049	-8.09	$838.56K	$0.001141	$0.0009393	$21.74K	$1.05M	$838.56K
3924	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.03993	0.98	$838.51K	$0.04017	$0.03856	$2.28K	$838.51K	$838.51K
3925	COCOS BCX COMBO	$0.01018 ₿0.000013	-0.68	$838.33K ₿987.06	$0.01073 ₿0.000014	$0.01 ₿0.000013	$474.61K ₿56.38	$1.02M ₿1.39K	$838.33K ₿987.06
3926	Spacemesh $SMH	$0.01165 ₿0.000048	-1.59	$837.98K ₿0	$0.01221 ₿0.000050	$0.01102 ₿0.000046	$444.73K ₿10.88	$837.98K	$837.98K ₿0
3927	AICM Marketplace AICM	$0.004188	-2.84	$837.73K	$0.004356	$0.004169	$1.58K	$837.73K	$837.73K
3928	Soneium Bridged USDT (Soneium) USDT	$0.998	-0.23	$835.95K	$1	$0.9916	$72.76K	$835.95K	$835.95K
3929	Metal Dollar XMD	$1 ₿0.000014	-0.21	$835.94K ₿0	$1.01 ₿0.000014	$0.9858 ₿0.000014	$2.34M ₿28.9	$835.94K	$835.94K ₿0
3930	Jaihoz by Virtuals JAIHOZ	$0.0008344	-1.71	$834.62K	$0.0008664	$0.0008268	$2.55K	$834.62K	$834.62K
3931	StupidCoin STUPID	$0.0008437	5.03	$834.54K	$0.0008742	$0.0007769	$697.22K	$834.54K	$834.54K
3932	Husky Axax HUSKY	$0.000000009437 ₿0.0000000000013	-5.23	$833.84K ₿116.44	$0.000000009991 ₿0.0000000000015	$0.000000009288 ₿0.0000000000010	$921.07 ₿1.91	$833.84K ₿116.44	$833.84K ₿116.44
3933	Avocado DAO AVG	$0.005986 ₿0.00000052	-0.39	$833.7K ₿41.18	$0.006009 ₿0.00000055	$0.00597 ₿0.00000052	$10.46 ₿0.5	$5.99M ₿524.24	$833.7K ₿41.18
3934	BoringDAO BORING	$0.000487 ₿0.000000060	-13.82	$833.69K ₿95.49	$0.0006017 ₿0.000000061	$0.0003378 ₿0.000000058	$137.49K ₿9.16	$833.69K ₿95.49	$833.69K ₿95.49
3935	Pyth USDC PYTHUSDC	$1.04	-0.01	$832.73K	$1.05	$1.04	$0	$832.73K	$832.73K
3936	XMONEY XMONEY	$0.0008329	-3.16	$832.1K	$0.0009001	$0.0008076	$10.89K	$832.1K	$832.1K
3937	harrypottermtvpokemon911 MILLENNIAL	$0.0008288	-8.00	$832.08K	$0.000912	$0.0007412	$47.39K	$832.08K	$832.08K
3938	PlutusDAO PLS	$0.01791 ₿0.00000061	-0.12	$829.7K ₿6.63	$0.01807 ₿0.00000064	$0.01764 ₿0.00000060	$182.96 ₿0.21	$1.79M ₿61.18	$829.7K ₿6.63
3939	Hex Orange Address HOA	$0.005519 ₿0.00000043	-5.52	$829.03K ₿64.64	$0.00591 ₿0.00000043	$0.005488 ₿0.00000039	$2.07K ₿1.65	$829.03K ₿64.64	$829.03K ₿64.64
3940	Agent Arena by Masa SN59	$0.6637	-1.48	$828.57K	$0.6737	$0.625	$35.42K	$828.57K	$828.57K
3941	Beta Finance BETA	$0.0007144 ₿0.0000013	14.91	$828.17K ₿1.09K	$0.001005 ₿0.0000014	$0.0005673 ₿0.0000013	$75.74K ₿46.37	$900.48K ₿1.36K	$828.17K ₿1.09K
3942	Shifu SHIFU	$0.000009049	-1.62	$828.12K	$0.000009219	$0.00000902	$620.3	$904.43K	$828.12K
3943	Factor FCTR	$0.05516 ₿0.0000015	-0.51	$826.77K ₿22.9	$0.05571 ₿0.0000015	$0.05482 ₿0.0000015	$4.89K ₿0.19	$5.51M ₿152.63	$826.77K ₿22.9
3944	Blockchain Certified Data Token BCDT	$0.02399 ₿0.00000058	-0.09	$826.43K ₿20.59	$0.02421 ₿0.00000065	$0.02395 ₿0.00000056	$42.23 ₿0.56	$867.95K ₿21.76	$826.43K ₿20.59
3945	Soul Scanner SOUL	$0.82 ₿0.0000032	0.56	$824.18K ₿3.23	$0.833 ₿0.0000032	$0.7995 ₿0.0000031	$560.99 ₿0.02	$824.18K ₿3.23	$824.18K ₿3.23
3946	GOB•IS•GOB•IS•GOB ◨	$0.0005279	0	$821.22K	$0	$0	$757.13	$821.22K	$821.22K
3947	NutCoin NUT	$0.00000003872	-2.15	$820.37K	$0.00000003969	$0.00000003815	$344.18K	$820.37K	$820.37K
3948	Gekko AI by Virtuals GEKKO	$0.0008197	-1.26	$820.02K	$0.0008519	$0.0007827	$13.05K	$820.02K	$820.02K
3949	Acquire.Fi ACQ	$0.002808 ₿0.00000047	-0.88	$816.11K ₿133.17	$0.002847 ₿0.00000049	$0.002759 ₿0.00000043	$169.99K ₿3.12	$842.49K ₿143.01	$816.11K ₿133.17
3950	W3GG W3GG	$0.009955	-3.09	$815.91K	$0.01042	$0.009936	$115.77K	$9.99M	$815.91K
3951	RedFOX Labs RFOX	$0.0004224 ₿0.000000076	-40.47	$814.71K ₿141.24	$0.0007889 ₿0.000000081	$0.0004213 ₿0.000000073	$68.1 ₿3.53	$839.7K ₿152.19	$814.71K ₿141.24
3952	UX Chain UX	$0.0001843 ₿0.000000063	-10.56	$813.79K ₿281.48	$0.0002121 ₿0.000000064	$0.0001799 ₿0.000000062	$5.68K ₿1.63	$2.26M ₿780.47	$813.79K ₿281.48
3953	MoonPrime Games LUNAR	$0.0009028	-0.73	$813.28K	$0.0009112	$0.000895	$332.17	$813.28K	$813.28K
3954	Tomb TOMB	$0.002653 ₿0.00000015	-6.47	$813.18K ₿47.72	$0.002836 ₿0.00000015	$0.002651 ₿0.00000014	$7.51 ₿0.12	$813.18K ₿47.72	$813.18K ₿47.72
3955	Print Protocol PRINT	$0.00008168 ₿0.000000011	-4.96	$813.11K ₿0	$0.00008755 ₿0.000000012	$0.00007977 ₿0.000000011	$6.31K ₿4.96	$813.11K ₿116.69	$813.11K ₿0
3956	Rocky ROCKY	$0.0008145	-10.53	$812.51K	$0.0009146	$0.0008124	$402.51K	$812.51K	$812.51K
3957	JAM JAM	$0.0002028	-41.01	$811.33K	$0.001031	$0.000202	$5.5	$811.33K	$811.33K
3958	Rainbow Bridged WBTC (Aurora) WBTC	$104,997	-0.04	$808.45K	$106,731	$102,657	$1.38K	$808.45K	$808.45K
3959	DeFi DEFI	$0.002418 ₿0.0000020	-5.95	$807.47K ₿352.18	$0.002572 ₿0.0000022	$0.00241 ₿0.0000020	$542.09K ₿9.12	$2.42M ₿2.07K	$807.47K ₿352.18
3960	monkeyhaircut MONK	$0.0008179 ₿0.00000011	-5.54	$807.27K ₿0	$0.0008743 ₿0.00000012	$0.0008029 ₿0.00000010	$139.16K ₿1.98	$807.27K ₿112.03	$807.27K ₿0
3961	Survarium SURV	$0.0008065	9.69	$806.41K	$0.0008333	$0.0007184	$15.95K	$806.41K	$806.41K
3962	RUGMAN $RUG	$0.008061	0.01*	$806.16K	$0.008062	$0.008061	$3.86	$806.16K	$806.16K
3963	Shikoku SHIK	$0.000000000851 ₿0.000000000000027	0.16	$804.51K ₿25.68	$0.000000000861 ₿0.000000000000027	$0.000000000836 ₿0.000000000000026	$1.06K ₿0.02	$804.51K ₿25.68	$804.51K ₿25.68
3964	X Community X	$0.0008078	0.80	$804.06K	$0.0008228	$0.0007866	$24.75K	$804.06K	$804.06K
3965	Seal SEAL	$0.03847	-2.11	$803.67K	$0.03954	$0.03806	$99.36K	$803.67K	$803.67K
3966	Beni BENI	$0.0008102 ₿0.000000080	-1.79	$803.48K ₿0	$0.0008331 ₿0.000000087	$0.000805 ₿0.000000026	$814.79 ₿24.8	$803.48K ₿78.91	$803.48K ₿0
3967	Volaris Games VOLS	$0.002067	-4.95	$800.52K	$0.00221	$0.002059	$33.11K	$2.09M	$800.52K
3968	IDRX IDRX	$0.00006111 ₿0.00000000090	-0.09	$800.36K ₿2.4	$0.00006116 ₿0.00000000091	$0.00006106 ₿0.00000000089	$25.37K ₿0	$800.36K ₿2.4	$800.36K ₿2.4
3969	Cryptocart CCV2	$0.8593 ₿0.000020	-0.77	$799.5K ₿18.94	$0.8686 ₿0.000020	$0.8463 ₿0.000020	$1.14K ₿0.02	$859.35K ₿20.35	$799.5K ₿18.94
3970	Launch On Pump LAUNCH	$0.0008001	-2.63	$799.5K	$0.0009009	$0.0007516	$93.77K	$799.5K	$799.5K
3971	Wombat Exchange WOM	$0.003143 ₿0.00000060	2.98	$798.75K ₿89.74	$0.003171 ₿0.00000063	$0.003014 ₿0.00000059	$4.44K ₿0.98	$3.14M ₿604.58	$798.75K ₿89.74
3972	Carlo CARLO	$0.000797	-3.54	$797.68K	$0.0008293	$0.0007926	$2.76K	$797.68K	$797.68K
3973	0xMonk by Virtuals MONK	$0.0007962	-3.17	$796.39K	$0.0008392	$0.0007941	$4.18K	$796.39K	$796.39K
3974	iAgent Protocol $AGNT	$0.004412	0.08	$796.35K	$0.004412	$0.004409	$24.7K	$4.41M	$796.35K
3975	Hyperstable PEG	$0.02796	-3.96	$796.34K	$0.02914	$0.02737	$2.02K	$14.01M	$796.34K
3976	XSwap Treasure XTT	$0.0006695 ₿0.000000018	-1.49	$793.27K ₿21.35	$0.0006796 ₿0.000000018	$0.0006651 ₿0.000000017	$194.61 ₿0.03	$940.02K ₿25.3	$793.27K ₿21.35
3977	OpenANX OAX	$0.0142 ₿0.0000044	-5.27	$792.92K ₿247.92	$0.0151 ₿0.0000047	$0.01385 ₿0.0000036	$86.74K ₿271.58	$1.42M ₿444.36	$792.92K ₿247.92
3978	Fullsend Community Coin FULLSEND	$0.00198	-1.24	$792.38K	$0.00201	$0.001894	$1.13M	$1.98M	$792.38K
3979	POPDOG POPDOG	$0.000809 ₿0.000000021	4.24	$791.3K ₿0	$0.0008133 ₿0.000000024	$0.0007761 ₿0.000000021	$157.72K ₿0.17	$791.3K ₿21.84	$791.3K ₿0
3980	SpaceFalcon FCON	$0.00004559 ₿0.0000000063	-5.40	$790.33K ₿110.99	$0.00004818 ₿0.0000000069	$0.00004406 ₿0.0000000058	$160K ₿4.43	$865.99K ₿121.61	$790.33K ₿110.99
3981	Fishkoin KOIN	$0.00000004098 ₿0.0000000000055	-27.59	$789.99K ₿0	$0.00000005789 ₿0.0000000000061	$0.00000004062 ₿0.0000000000054	$62.9 ₿0.33	$789.99K ₿115.81	$789.99K ₿0
3982	BlockchainSpace GUILD	$0.001737 ₿0.000000086	6.20	$789.64K ₿38.22	$0.001749 ₿0.000000087	$0.001606 ₿0.000000081	$48.68K ₿1.08	$1.73M ₿86.3	$789.64K ₿38.22
3983	DEFAI DEFAI	$0.0007896	-8.93	$789.59K	$0.0009028	$0.0007764	$267.31K	$789.59K	$789.59K
3984	Bondly BONDLY	$0.0008026 ₿0.000000069	-1.45	$789.44K ₿68.68	$0.000816 ₿0.000000080	$0.0007959 ₿0.000000067	$111.72K ₿4.64	$789.44K ₿68.68	$789.44K ₿68.68
3985	Wam WAM	$0.00116 ₿0.00000011	-1.19	$788.45K ₿71.92	$0.001183 ₿0.00000011	$0.001158 ₿0.00000011	$112.4K ₿3.19	$1.16M ₿113.83	$788.45K ₿71.92
3986	Neurahub NEURA	$0.009418 ₿0.00000056	1.43	$788.3K ₿0	$0.009566 ₿0.00000066	$0.008848 ₿0.00000047	$6.26K ₿3.05	$941.33K ₿55.98	$788.3K ₿0
3987	Fcode AI FCOD	$0.002626	51.90	$788.12K	$0.002664	$0.001695	$22.8K	$1.84M	$788.12K
3988	Out of body experience OOBE	$0.0008133	-2.76	$787.76K	$0.0008774	$0.0007743	$20.89K	$787.76K	$787.76K
3989	MooMoo Token MOO	$0.000965	0.91	$787.5K	$0.0009788	$0.00094	$87.99	$787.5K	$787.5K
3990	H1DR4 by Virtuals H1DR4	$0.0007872	-1.25	$787.42K	$0.0008502	$0.0006956	$29.42K	$787.42K	$787.42K
3991	Weirdo WEIRDO	$0.00001132	-3.10	$787.24K	$0.0000117	$0.00001128	$521.25	$787.24K	$787.24K
3992	Umbrella Network UMB	$0.001836 ₿0.00000049	-6.62	$787.06K ₿188.92	$0.001966 ₿0.00000050	$0.0018 ₿0.00000045	$174.44K ₿4.04	$812.2K ₿190.28	$787.06K ₿188.92
3993	ArcadiaOS ARCOS	$0.000781	-12.52	$786.24K	$0.0008934	$0.0007784	$27.96K	$786.24K	$786.24K
3994	Dark MAGA DMAGA	$0.0007861	2.16	$786.08K	$0.0008022	$0.0007514	$565.44K	$786.08K	$786.08K
3995	MYST $MYST	$0.007863	-2.43	$785.91K	$0.008081	$0.007741	$2.77K	$785.91K	$785.91K
3996	Ethena Staked USDe (Fraxtal) SUSDE	$1.18	0.01*	$785.88K	$1.18	$1.17	$113.75K	$785.88K	$785.88K
3997	Hydra HYDRA	$0.1963 ₿0.000011	-1.02	$785.53K ₿266.21	$0.1987 ₿0.000011	$0.1955 ₿0.000010	$59.24K ₿3.85	$0	$785.53K ₿266.21
3998	Calaxy CLXY	$0.008515 ₿0.00000092	-3.97	$784.37K ₿84.87	$0.008899 ₿0.00000098	$0.00841 ₿0.00000092	$854.14 ₿0.08	$8.52M ₿921.41	$784.37K ₿84.87
3999	Linear LINA	$0.00007841 ₿0.00000018	-2.21	$783.99K ₿1.15K	$0.00008098 ₿0.00000019	$0.00007831 ₿0.00000018	$169.31K ₿133.06	$784.26K ₿1.89K	$783.99K ₿1.15K
4000	BitDoctorAI AIDD	$0.003714	-0.51	$783.85K	$0.003782	$0.003658	$1.05K	$3.72M	$783.85K
4001	Sports Analyst AI SPORT	$0.03755	0	$783.58K	$0	$0	$0	$788.71K	$783.58K
4002	Neurashi NEI	$0.002326 ₿0.00000019	0.90	$781.5K ₿12.31	$0.00233 ₿0.00000019	$0.002266 ₿0.00000018	$247.72K ₿36.23	$2.33M ₿8.78K	$781.5K ₿12.31
4003	Booh World (SOL) BOOH	$0.006121	0	$781.14K	$0	$0	$3.93	$1.47M	$781.14K
4004	TweetDM TWEETDM	$0.0007989	-3.04	$780.33K	$0.00105	$0.0007593	$128.03K	$780.33K	$780.33K
4005	Chain4Energy C4E	$0.008226	-1.18	$780.03K	$0.008585 ₿0.	$0.007978 ₿0.	$19.28K ₿0	$2.53M	$780.03K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}