Страница результатов 40 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3907	Riser RIS	$0.003703	0.28	$924.97K	$0.00375 ₿0.	$0.003636 ₿0.	$96.25K ₿0	$3.7M	$924.97K
3908	ScPrime SCP	$0.0164 ₿0.0000025	0.66	$924.74K ₿137.29	$0.01641 ₿0.0000025	$0.01628 ₿0.0000023	$2.93K ₿0.01	$924.74K ₿137.84	$924.74K ₿137.29
3909	ZKLSOL ZKFG	$0.07161	-2.01	$923.88K	$0.07331	$0.0709	$2.83K	$1.85M	$923.88K
3910	PINGPONG PINGPONG	$0.003894	3.82	$922.31K	$0.004227	$0.003751	$387.12K	$3.89M	$922.31K
3911	Astroport ASTRO	$0.002175 ₿0.0000022	5.28	$921.68K ₿969.85	$0.002182 ₿0.0000023	$0.002055 ₿0.0000022	$4.29K ₿2.1	$2.39M ₿2.52K	$921.68K ₿969.85
3912	Libra Incentix LIXX	$0.000137 ₿0.000000061	1.86	$918.12K ₿411.6	$0.0001387 ₿0.000000061	$0.0001242 ₿0.000000058	$22.94K ₿16.27	$2.06M ₿921.48	$918.12K ₿411.6
3913	Concentric Industries CONCENTRIC	$0.001055	6.85	$920.36K	$0.001069	$0.0009879	$2.58K	$1.06M	$920.36K
3914	LEO LEO	$0.00009689 ₿0.000000022	3.78	$920.5K ₿215.45	$0.00009938 ₿0.000000025	$0.00008619 ₿0.000000022	$3.37K ₿3.18	$968.95K ₿226.78	$920.5K ₿215.45
3915	Welshcorgicoin WELSH	$0.00009189 ₿0.000000095	-3.49	$918.86K ₿954.63	$0.00009623 ₿0.00000010	$0.00008983 ₿0.000000094	$56.61K ₿21.4	$918.86K ₿954.63	$918.86K ₿954.63
3916	EverETH EVERETH	$0.000000002429 ₿0.000000000000018	0.30	$918.48K ₿7.17	$0.000000002454 ₿0.000000000000020	$0.000000002399 ₿0.000000000000018	$159.28 ₿0	$1.2M ₿9.36	$918.48K ₿7.17
3917	GOATS GOATS	$0.00004864	2.25	$919.98K	$0.00004894	$0.00004594	$12.69K	$949.69K	$919.98K
3918	Crypto Factor CFR	$0.009176	11.43	$917.07K	$0.009452	$0.008014	$66.87	$917.07K	$917.07K
3919	AXOL AXOL	$0.0009162	5.60	$916.23K	$0.000954	$0.0008546	$2.73K	$916.23K	$916.23K
3920	SL Benfica Fan Token BENFICA	$0.1867 ₿0.000026	-0.56	$914.83K ₿0	$0.1882 ₿0.000026	$0.1857 ₿0.000024	$21.81K ₿4.31	$3.73M ₿520.87	$914.83K ₿0
3921	Fold FLD	$0.0007114 ₿0.000000071	2.35	$913.4K ₿56.61	$0.0007222 ₿0.000000072	$0.0006922 ₿0.000000065	$5.55K ₿0.72	$1.89M ₿188.47	$913.4K ₿56.61
3922	ASK SPLAT SPLAT	$0.001391	9.86	$913.74K	$0.001414	$0.001265	$341.17K	$1.33M	$913.74K
3923	ISLAND Token ISLAND	$0.006683	-0.80	$912.49K	$0.006811	$0.006604	$211.53K	$6.19M	$912.49K
3924	AVAX HAS NO CHILL NOCHILL	$0.0005879 ₿0.00000022	-4.86	$911.26K ₿348.28	$0.0006239 ₿0.00000024	$0.0005835 ₿0.00000021	$82.3K ₿8.68	$911.26K ₿348.28	$911.26K ₿348.28
3925	Talos T	$0.003183	1.49	$911.89K	$0.00322	$0.003136	$931.94	$954.85K	$911.89K
3926	Wrapped XOC WXOC	$0.08108	-6.10	$910.21K	$0.08687	$0.08108	$580.35	$910.21K	$910.21K
3927	Hacash Diamond HACD	$7.33 ₿0.0053	-6.31	$909.86K ₿0	$7.83 ₿0.0065	$7.33 ₿0.0054	$25.91K ₿1.31	$909.86K ₿482.7	$909.86K ₿0
3928	Ace Data Cloud ACE	$0.000908	-17.27	$908.75K	$0.001097	$0.0008717	$70.51K	$908.75K	$908.75K
3929	Navigator by MetaWin NAVI	$0.000009059	-0.58	$906.55K	$0.00000917	$0.00000899	$680.55	$906.55K	$906.55K
3930	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0001998 ₿0.0000000022	$0.0001945 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3931	UNFK $UNFK	$0.00000001006	1.94	$905.48K	$0.00000001022	$0.000000009718	$22.88	$905.48K	$905.48K
3932	Apollo Global Management (Ondo Tokenized Stock) APOON	$147.82	0	$905.38K	$0	$0	$59.05	$905.38K	$905.38K
3933	Kurumi KURUMI	$0.0008752	-19.63	$905.6K	$0.001089	$0.0008522	$542.06K	$905.6K	$905.6K
3934	WeSendit WSI	$0.001089 ₿0.00000024	0.27	$904.86K ₿62.92	$0.00109 ₿0.00000024	$0.001082 ₿0.00000023	$12.27K ₿1.99	$1.62M ₿359.2	$904.86K ₿62.92
3935	A.T.M. by BaseVol ATM	$0.002565	-5.77	$904.71K	$0.002856	$0.002541	$2.78K	$2.57M	$904.71K
3936	IoTAI IOTAI	$0.008941	-27.73	$904.5K	$0.01237	$0.009045	$16.23K	$904.5K	$904.5K
3937	Kizuna KIZUNA	$0.00000000095 ₿0.00000000000022	19.25	$913.16K ₿213.6	$0.00000000095 ₿0.00000000000026	$0.000000000754 ₿0.00000000000021	$22.4K ₿2.75	$913.16K ₿213.6	$913.16K ₿213.6
3938	Looping Collective LOOP	$0.003571	-2.99	$904.09K	$0.003681	$0.00355	$609.55	$3.57M	$904.09K
3939	Hive Intelligence HINT	$0.001952	1.68	$899.83K	$0.001973	$0.001899	$264.16K	$1.95M	$899.83K
3940	Alliance Games COA	$0.002463	-5.21	$899.36K	$0.002748	$0.002399	$303.79K	$4.93M	$899.36K
3941	Ithaca Protocol ITHACA	$0.004036	-14.25	$899.62K	$0.004706	$0.004031	$112.13K	$3.73M	$899.62K
3942	Crowny Token CRWNY	$0.001282 ₿0.00000012	-2.66	$898.5K ₿83.28	$0.001338 ₿0.00000012	$0.001262 ₿0.00000011	$3.32K ₿0.05	$1.04M ₿96.65	$898.5K ₿83.28
3943	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.81	0.03	$898.32K	$83.07	$81.46	$4.99K	$898.32K	$898.32K
3944	Asymmetry Finance ASF	$0.06812	8.53	$896.79K	$0.07182	$0.06041	$60.01K	$3.47M	$896.79K
3945	Osmosis allUSDT USDT	$0.9988	-0.48	$895.87K	$1.01	$0.9918	$35.44K	$895.87K	$895.87K
3946	AllDomains Name Service ADNS	$0.0001788	1.54	$894.37K	$0.0001829	$0.0001738	$320.72	$894.37K	$894.37K
3947	Mirror Protocol MIR	$0.005725 ₿0.0000010	-0.62	$893.42K ₿165.81	$0.006153 ₿0.0000011	$0.005723 ₿0.0000010	$2.72K ₿5.82	$2.12M ₿393.75	$893.42K ₿165.81
3948	Wigl WIGL	$0.05064	-0.88	$889.08K	$0.05109	$0.05027	$1.92K	$15.01M	$889.08K
3949	Global Coin Research GCR	$0.08912 ₿0.0000021	-0.01*	$891.28K ₿21.91	$0.08915	$0.08911	$270.65 ₿0	$891.28K ₿21.91	$891.28K ₿21.91
3950	Aston Villa Fan Token AVL	$0.1401 ₿0.000019	1.74	$889.77K ₿24.07	$0.1459 ₿0.000020	$0.1356 ₿0.000016	$227.8K ₿13.7	$1.4M ₿192.33	$889.77K ₿24.07
3951	Kasta KASTA	$0.001156 ₿0.00000057	-13.27	$884.92K ₿281.54	$0.001343 ₿0.00000060	$0.001104 ₿0.00000055	$89.07K ₿7.55	$1.73M ₿859.88	$884.92K ₿281.54
3952	Wizard Gang WIZARD	$0.0008846	1.04	$884.5K	$0.0009209	$0.0008634	$1.34M	$884.5K	$884.5K
3953	ICB Network ICBX	$0.0001104	-0.78	$883.69K	$0.0001128	$0.0001104	$63.39K	$11.05M	$883.69K
3954	Kittekoin KOIN	$0.001558	0	$882.98K	$0	$0	$20.46	$1.56M	$882.98K
3955	AICHAIN AIT	$0.001409 ₿0.000000049	0.33	$882.7K ₿30.9	$0.004474 ₿0.000000049	$0.004421 ₿0.000000048	$242.8 ₿0.07	$2.96M ₿103.62	$882.7K ₿30.9
3956	DUKO DUKO	$0.00008825 ₿0.000000021	-0.81	$882.66K ₿0	$0.00009061 ₿0.000000026	$0.00008415 ₿0.000000017	$179.45K ₿27.48	$882.66K ₿214.96	$882.66K ₿0
3957	StratoVM SVM	$0.00929	0.34	$882.56K	$0.009321	$0.00924	$10.04	$929.01K	$882.56K
3958	TON Station MRSOON	$0.00001339	-5.91	$881.64K	$0.00001425	$0.00001337	$213.72K	$881.64K	$881.64K
3959	UCX UCX	$0.01969 ₿0.00000076	-0.02	$880.22K ₿34	$0.01984 ₿0.00000084	$0.0196 ₿0.00000074	$58.33K ₿1.11	$19.68M ₿761.19	$880.22K ₿34
3960	CryptoPeso CRP	$0.03829	-0.12	$880.76K	$0.03863	$0.03597	$2.86K	$880.76K	$880.76K
3961	Qualcomm (Ondo Tokenized Stock) QCOMON	$180.15	-0.16	$880.22K	$185.42	$178.22	$2.14M	$880.22K	$880.22K
3962	Boba Oppa BOBAOPPA	$0.0001848 ₿0.0000000081	3.91	$879.96K ₿0	$0.0001865 ₿0.0000000082	$0.000177 ₿0.0000000063	$191.09 ₿8.47	$879.96K ₿811.62	$879.96K ₿0
3963	Koinos KOIN	$0.01019 ₿0.000011	-6.43	$879.2K ₿468.65	$0.01089 ₿0.000012	$0.009605 ₿0.000011	$858.84 ₿1.97	$879.2K ₿468.65	$879.2K ₿468.65
3964	Treble TREB	$0.07442	-0.36	$878.45K	$0.07478	$0.07397	$36.08K	$3.12M	$878.45K
3965	HODL ETF SN118	$0.9689	-5.07	$880.71K	$1.04	$0.9034	$172.88K	$880.71K	$880.71K
3966	MetaCene MAK	$0.001644	-5.07	$877.62K	$0.001823	$0.001492	$325.36K	$1.64M	$877.62K
3967	OPCAT OPCAT	$0.04178	0.01*	$877.41K	$0.0418	$0.04175	$3.61K	$877.41K	$877.41K
3968	higher HIGHER	$0.000877 ₿0.0000010	-4.04	$877.05K ₿1.05K	$0.0009139 ₿0.0000011	$0.0008762 ₿0.0000010	$174.97K ₿29.59	$877.05K ₿1.05K	$877.05K ₿1.05K
3969	BER BER	$0.0008767	2.60	$876.83K	$0.0008835	$0.0008306	$170.29	$876.83K	$876.83K
3970	XCAD Network XCAD	$0.004893 ₿0.000014	-9.70	$876.3K ₿755.38	$0.005419 ₿0.000015	$0.004935 ₿0.000014	$293.37K ₿94.35	$976.55K ₿2.92K	$876.3K ₿755.38
3971	Lnfi Network LN	$0.008905	-0.48	$873.8K	$0.008986	$0.008896	$22.09K	$8.92M	$873.8K
3972	FourBook FB	$0.000008739	0	$873.54K	$0	$0	$1.46	$873.54K	$873.54K
3973	Treehouse AVAX TAVAX	$17	-0.97	$873.38K	$17.31	$16.85	$1.42K	$873.38K	$873.38K
3974	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,460	-1.35	$872.72K	$91,700	$90,289	$30.62	$872.72K	$872.72K
3975	Zenko Protocol ZENKO	$0.004372	0.52	$876.18K	$0.005011	$0.004225	$2.24K	$4.37M	$876.18K
3976	Bloktopia BLOK	$0.00003495 ₿0.000000028	-10.69	$870.41K ₿0	$0.00004034 ₿0.000000029	$0.00003432 ₿0.000000028	$159.13K ₿9.6	$2.69M ₿5.66K	$870.41K ₿0
3977	CoreDAO Bridged USDC (Core) USDC	$0.9994 ₿0.000014	-0.70	$870.31K ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$9.73K ₿5.61	$870.31K	$870.31K ₿0
3978	Hemule HEMULE	$0.0008877 ₿0.00000025	-5.90	$869.9K ₿247.6	$0.0009436 ₿0.00000026	$0.000877 ₿0.00000022	$5.94K ₿11.7	$869.9K ₿247.6	$869.9K ₿247.6
3979	Dickbutt DICKBUTT	$0.000008719	14.93	$871.97K	$0.000008699	$0.00000724	$14.37K	$871.97K	$871.97K
3980	WAGMI WAGMI	$0.000869	2.32	$868.95K	$0.0009432	$0.0008001	$19.23K	$868.95K	$868.95K
3981	Privasea AI PRAI	$0.004222	-1.63	$868.81K	$0.00437	$0.004144	$850.83K	$4.22M	$868.81K
3982	Chain-key USDT CKUSDT	$1	-0.10	$869.36K	$1.01	$0.9912	$45.5K	$869.36K	$869.36K
3983	Bad Idea AI BAD	$0.000000001267 ₿0.00000000000052	0.16	$867.01K ₿288.21	$0.000000001283 ₿0.00000000000057	$0.00000000124 ₿0.00000000000052	$152.77K ₿26.04	$1.05M ₿436.72	$867.01K ₿288.21
3984	Dork Lord DORKY	$0.01248	10.58	$866.43K	$0.01278	$0.01121	$87.44K	$866.43K	$866.43K
3985	Pussy Financial PUSSY	$0.00000396 ₿0.00000000015	-0.18	$864.92K ₿33.09	$0.00000398 ₿0.00000000015	$0.00000318 ₿0.00000000015	$21.11 ₿0.01	$1.66M ₿63.63	$864.92K ₿33.09
3986	SolARBa SOLARBA	$3.48	5.49	$868.77K	$3.53	$3.24	$1.41K	$868.77K	$868.77K
3987	Dtravel TRVL	$0.0019 ₿0.0000010	0.22	$863.68K ₿317.13	$0.00191 ₿0.0000011	$0.001866 ₿0.0000010	$170.93K ₿2.81	$1.9M ₿1.04K	$863.68K ₿317.13
3988	Penumbra UM	$0.02395	-1.96	$862.98K	$0.02442	$0.02312	$168.7	$2.4M	$862.98K
3989	GKHAN GKN	$0.0002874	2.75	$862.03K	$0.0002917	$0.0002555	$1.98K	$862.03K	$862.03K
3990	Juice JUC	$0.0005042	-0.85	$861.43K	$0.0005087 ₿0.	$0.0005006 ₿0.	$18.03K ₿0	$1.51M	$861.43K
3991	League of Kingdoms LOKA	$0.03312 ₿0.0000052	4.48	$860.98K ₿604.15	$0.03476 ₿0.0000055	$0.0315 ₿0.0000052	$337.23 ₿102.16	$16.56M ₿1.07K	$860.98K ₿604.15
3992	ChompCoin CHOMP	$0.009105	-3.82	$853.09K	$0.009562	$0.009101	$1.51K	$853.09K	$853.09K
3993	Internet Token INT	$0.001978 ₿0.00000093	-1.02	$860.31K ₿0	$0.002035 ₿0.00000095	$0.001954 ₿0.00000088	$1.47K ₿53.77	$1.65M ₿938.43	$860.31K ₿0
3994	NEAR Intents Bridged SOL SOL	$138.62	2.67	$858.65K	$141.43	$133.52	$6.05M	$858.65K	$858.65K
3995	21Million 21M	$0.05138	13.30	$865.66K	$0.05303	$0.04413	$7.52K	$865.23K	$865.66K
3996	AITV AITV	$0.002876	-1.04	$857.74K	$0.002945	$0.002877	$1.79K	$2.89M	$857.74K
3997	Tokenomy TEN	$0.007424 ₿0.00000017	-6.19	$857.55K ₿18.85	$0.008025 ₿0.00000018	$0.007304 ₿0.00000011	$21.21K ₿3.09	$1.48M ₿32.65	$857.55K ₿18.85
3998	PEPECAT PEPECAT	$0.0008706	2.70	$861.71K	$0.0008817	$0.0008324	$282.75	$861.71K	$861.71K
3999	Acolyt ACOLYT	$0.0008591	-0.53	$857.35K	$0.0009253	$0.000814	$1.52K	$857.35K	$857.35K
4000	Ethos ETHOS	$0.0004885	0	$856.66K	$0.0004885	$0.0004885	$7.71	$2.44M	$856.66K
4001	Kind Cat Token KIND	$0.0008883	1.75	$854.13K	$0.0009178	$0.0008112	$5.4K	$857.09K	$854.13K
4002	MANIFEST MANIFEST	$0.001049	-2.37	$853.44K	$0.001093	$0.0009606	$5.51K	$853.44K	$853.44K
4003	RCADE Network RCADE	$0.0001027	-3.65	$852.88K	$0.0001087	$0.00009958	$891.91K	$4.11M	$852.88K
4004	Opus The Trencher OPUS	$0.0008691	-1.63	$844.26K	$0.0009632	$0.0007197	$674.59K	$844.26K	$844.26K
4005	TRONPAD TRONPAD	$0.001112 ₿0.000000031	-0.12	$851.07K ₿24.45	$0.001122 ₿0.000000032	$0.001106 ₿0.000000031	$2.14 ₿0	$851.07K ₿24.45	$851.07K ₿24.45
4006	Pyth USDC PYTHUSDC	$1.07	0.01*	$850.78K	$1.18	$1.07	$0	$850.78K	$850.78K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}