Страница результатов 40 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3908	GOATS GOATS	$0.00004919	-0.01	$928.4K	$0.00004928	$0.00004723	$12.18K	$958.38K	$928.4K
3909	Salesforce (Ondo Tokenized Stock) CRMON	$260.83	0.28	$926.75K	$261.02	$259.4	$191.8K	$926.75K	$926.75K
3911	Terrace TRC	$0.004098	12.72	$921.55K	$0.004124	$0.003541	$158.56K	$4.1M	$921.55K
3912	Penumbra UM	$0.02553	-5.77	$919.89K	$0.02709	$0.02546	$145.74	$2.55M	$919.89K
3913	HODL ETF SN118	$1	3.15	$919.67K	$1.01	$0.9291	$41.81K	$919.67K	$919.67K
3914	Dotcom Y2K	$0.0009246	-4.29	$919.6K	$0.0009801	$0.0009014	$7.4K	$919.6K	$919.6K
3915	Uber (Ondo Tokenized Stock) UBERON	$85.36	0.48	$916.36K	$85.44	$84.95	$188.58K	$916.36K	$916.36K
3916	Luffy Inu LUFFY	$0.00001773 ₿0.0000000013	-3.98	$914.49K ₿0	$0.00001847 ₿0.0000000014	$0.00001764 ₿0.0000000013	$2.42K ₿4.35	$957.13K ₿130.97	$914.49K ₿0
3917	Crust Network CRU	$0.03423 ₿0.000019	-4.22	$914.58K ₿594.4	$0.03574 ₿0.000021	$0.03417 ₿0.000019	$26.97K ₿18.48	$1.2M ₿624.17	$914.58K ₿594.4
3918	VitaRNA VITARNA	$0.3851	-1.48	$913.32K	$0.3934	$0.3826	$4.04K	$1.93M	$913.32K
3919	WeSendit WSI	$0.0011 ₿0.00000024	0.93	$913.39K ₿62.92	$0.001104 ₿0.00000024	$0.001088 ₿0.00000023	$12.78K ₿1.99	$1.64M ₿359.2	$913.39K ₿62.92
3920	AIXDROP AIXDROP	$0.0000921	-19.42	$912.97K	$0.0001163	$0.00009111	$24.75K	$912.97K	$912.97K
3921	AVAX HAS NO CHILL NOCHILL	$0.0005894 ₿0.00000022	0.72	$912.02K ₿348.28	$0.0005983 ₿0.00000024	$0.0005793 ₿0.00000021	$72.57K ₿8.68	$912.02K ₿348.28	$912.02K ₿348.28
3922	Hacash Diamond HACD	$7.33 ₿0.0053	-0.07	$909.43K ₿0	$7.34 ₿0.0065	$7.32 ₿0.0054	$28.87K ₿1.31	$909.43K ₿482.7	$909.43K ₿0
3923	ZKLSOL ZKFG	$0.07049	-2.42	$909.36K	$0.07229	$0.06874	$8.43K	$1.82M	$909.36K
3924	SuiAI SUAI	$0.0009067	-3.59	$906.82K	$0.0009631	$0.0008997	$3.29K	$906.82K	$906.82K
3925	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002 ₿0.0000000022	$0.0001948 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3926	Navigator by MetaWin NAVI	$0.000009059	0.35	$906.02K	$0.000009069	$0.000009029	$120.19	$906.02K	$906.02K
3927	Crowny Token CRWNY	$0.001293 ₿0.00000012	0.86	$906.29K ₿83.28	$0.001293 ₿0.00000012	$0.00128 ₿0.00000011	$156.48 ₿0.05	$1.05M ₿96.65	$906.29K ₿83.28
3928	Apollo Global Management (Ondo Tokenized Stock) APOON	$147.82	0	$905.38K	$0	$0	$59.05	$905.38K	$905.38K
3929	e-Radix EXRD	$0.001069 ₿0.00000099	-24.61	$905.14K ₿1.14K	$0.001419 ₿0.0000010	$0.001053 ₿0.00000099	$29.59K ₿5.79	$905.14K ₿1.14K	$905.14K ₿1.14K
3930	MILLI MILLI	$0.000003019 ₿0.000000000065	-0.60	$904.08K ₿0	$0.00000308 ₿0.000000000071	$0.000003 ₿0.000000000056	$58.04K ₿1.74	$904.08K ₿19.52	$904.08K ₿0
3931	Boop BOOP	$0.000009069 ₿0.0000000060	-2.32	$903.82K ₿0	$0.00000929 ₿0.0000000060	$0.000009069 ₿0.0000000038	$8.38K ₿31.66	$903.82K ₿609.01	$903.82K ₿0
3932	XOXNO XOXNO	$0.01326	6.70	$902.07K	$0.01341	$0.01243	$547.38	$1.32M	$902.07K
3933	Privasea AI PRAI	$0.004383	1.93	$903.11K	$0.004427	$0.004181	$891.42K	$4.38M	$903.11K
3934	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.65	-0.27	$899.05K	$82.92	$82.64	$2.49K	$899.05K	$899.05K
3935	MContent MCONTENT	$0.000000000244 ₿0.000000000000027	31.77	$898.5K ₿101.02	$0.000000000244 ₿0.000000000000028	$0.000000000184 ₿0.000000000000025	$270.21 ₿9.68	$1.47M ₿165.2	$898.5K ₿101.02
3936	Zenko Protocol ZENKO	$0.004481	3.77	$896.95K	$0.005462	$0.004295	$5.44K	$4.48M	$896.95K
3937	Osmosis allUSDT USDT	$0.9989	-0.01*	$895.94K	$1.01	$0.9919	$10.13K	$895.94K	$895.94K
3938	Equilibria XEQ	$0.01486 ₿0.000000080	1.19	$905.3K ₿4.89	$0.01877 ₿0.000000086	$0.01445 ₿0.000000078	$1.19K ₿0.47	$1.25M ₿6.74	$905.3K ₿4.89
3939	Aston Villa Fan Token AVL	$0.1409 ₿0.000019	1.01	$895.23K ₿24.07	$0.1442 ₿0.000020	$0.1395 ₿0.000016	$59.38K ₿13.7	$1.41M ₿192.33	$895.23K ₿24.07
3940	Otto AI OTTO	$0.002045	-0.22	$891.82K	$0.002119	$0.002032	$4.28K	$2.04M	$891.82K
3941	Global Coin Research GCR	$0.08912 ₿0.0000021	0	$891.28K ₿21.91	$0	$0	$270.65 ₿0	$891.28K ₿21.91	$891.28K ₿21.91
3942	Giko Cat GIKO	$0.08953	-13.37	$895.23K	$0.1062	$0.08823	$11.78K	$895.23K	$895.23K
3943	Solama SOLAMA	$0.001316 ₿0.00000031	-2.04	$889.6K ₿210.78	$0.001356 ₿0.00000033	$0.001313 ₿0.00000031	$151.77K ₿4.18	$889.6K ₿213.94	$889.6K ₿210.78
3944	Wrapped TAC WTAC	$0.004459	5.50	$888.95K	$0.004494	$0.004222	$10.61K	$888.95K	$888.95K
3945	Unifi Protocol DAO UNFI	$0.1126 ₿0.000077	5.72	$888.62K ₿610.25	$0.1161 ₿0.000081	$0.1059 ₿0.000077	$259.41K ₿226.9	$1.13M ₿773.47	$888.62K ₿610.25
3946	UNFK $UNFK	$0.000000009879	0.36	$888.52K	$0.000000009929	$0.000000009844	$5.14	$888.52K	$888.52K
3947	Wigl WIGL	$0.05055	0.15	$887.56K	$0.05088	$0.05041	$242.99	$14.98M	$887.56K
3948	Thirdfy TFY	$0.01877	-0.20	$886.79K	$0.01967	$0.01848	$3K	$9.93M	$886.79K
3949	Astroport ASTRO	$0.002092 ₿0.0000022	-4.32	$886.48K ₿969.85	$0.002195 ₿0.0000023	$0.002014 ₿0.0000022	$5.61K ₿2.1	$2.3M ₿2.52K	$886.48K ₿969.85
3950	TON FISH MEMECOIN FISH	$0.000000002942 ₿0.0000000000013	0.08	$885.33K ₿414.95	$0.000000002941 ₿0.0000000000014	$0.000000002829 ₿0.0000000000013	$4.97K ₿17.97	$1.2M ₿563.71	$885.33K ₿414.95
3951	Moon Tropica CAH	$0.3152 ₿0.00053	5.85	$884.58K ₿1.45K	$0.3194 ₿0.00058	$0.2912 ₿0.00043	$1.62K ₿13.95	$11.04M ₿1.87K	$884.58K ₿1.45K
3952	Fold FLD	$0.000688 ₿0.000000071	-3.40	$883.48K ₿56.61	$0.0007136 ₿0.000000072	$0.0006853 ₿0.000000065	$3.59K ₿0.72	$1.83M ₿188.47	$883.48K ₿56.61
3953	NUSA NUSA	$9.53 ₿0.00016	2.21	$883.21K ₿13.46	$9.53 ₿0.00017	$9.19 ₿0.00015	$522.68 ₿0	$1.09M ₿17.56	$883.21K ₿13.46
3954	Kittekoin KOIN	$0.001558	0	$882.98K	$0	$0	$20.46	$1.56M	$882.98K
3955	AICHAIN AIT	$0.001409 ₿0.000000049	0.33	$882.7K ₿30.9	$0.004479 ₿0.000000049	$0.004426 ₿0.000000048	$242.8 ₿0.07	$2.96M ₿103.62	$882.7K ₿30.9
3956	CryptoPeso CRP	$0.0384	1.82	$883.37K	$0.03878	$0.03647	$1.99K	$883.37K	$883.37K
3957	UCX UCX	$0.01973 ₿0.00000076	0.03	$882.95K ₿34	$0.01977 ₿0.00000084	$0.01968 ₿0.00000074	$58.3K ₿1.11	$19.75M ₿761.19	$882.95K ₿34
3958	Treehouse AVAX TAVAX	$17.11	0.83	$878.72K	$17.19	$16.83	$47	$878.72K	$878.72K
3959	AllDomains Name Service ADNS	$0.0001755	1.38	$877.7K	$0.000177	$0.000173	$159.56	$877.7K	$877.7K
3960	Snappy SNAP	$0.0008786	26.21	$878.66K	$0.0008785	$0.0006668	$3.99K	$878.66K	$878.66K
3961	Qualcomm (Ondo Tokenized Stock) QCOMON	$179.51	-0.12	$877.37K	$180.4	$178.99	$257.31K	$877.37K	$877.37K
3962	EVERY EVERY	$0.0006695	10.33	$877.11K	$0.0006853	$0.0006068	$1.13K	$877.11K	$877.11K
3963	maicrotrader MAICRO	$0.0009425	-1.81	$876.62K	$0.001	$0.0009261	$1.86K	$942.6K	$876.62K
3964	ICB Network ICBX	$0.0001095	-1.66	$876.58K	$0.0001114	$0.0001026	$68.82K	$10.96M	$876.58K
3965	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,800	0.13	$876K	$90,855	$90,336	$3.78	$876K	$876K
3966	LABS LABS	$0.008769	6.94	$875.06K	$0.009013	$0.008169	$2.38K	$875.06K	$875.06K
3967	Bad Idea AI BAD	$0.000000001275 ₿0.00000000000052	0.35	$873.94K ₿288.21	$0.000000001317 ₿0.00000000000057	$0.000000001265 ₿0.00000000000052	$157.26K ₿26.04	$1.06M ₿436.72	$873.94K ₿288.21
3968	Funtico TICO	$0.0004083	-4.09	$873.62K	$0.0004493 ₿0.	$0.0003759 ₿0.	$7.11K ₿0	$4.08M	$873.62K
3969	Treble TREB	$0.07412	-0.50	$873.17K	$0.07464	$0.07384	$3.98K	$3.1M	$873.17K
3970	Lnfi Network LN	$0.008911	-0.21	$872.58K	$0.008955	$0.00881	$14.89K	$8.91M	$872.58K
3971	Raptoreum RTM	$0.0001417 ₿0.000000019	-1.25	$872.16K ₿79.94	$0.0001457 ₿0.000000020	$0.0001379 ₿0.000000019	$6.04K ₿0.3	$2.98M ₿419.79	$872.16K ₿79.94
3972	Looping Collective LOOP	$0.003447	-2.26	$871.62K	$0.003557	$0.003421	$1.77K	$3.44M	$871.62K
3973	StratoVM SVM	$0.009171	-0.15	$871.3K	$0.009191	$0.009168	$9.89	$917.15K	$871.3K
3974	Kind Cat Token KIND	$0.0009059	5.06	$870.94K	$0.0009064	$0.0008506	$2.59K	$873.96K	$870.94K
3975	Concentric Industries CONCENTRIC	$0.000997	-3.04	$869.35K	$0.001032	$0.0009731	$4.49K	$997.11K	$869.35K
3976	RCADE Network RCADE	$0.0001047	-1.90	$869.17K	$0.0001133	$0.0001031	$868.02K	$4.19M	$869.17K
3977	Boba Oppa BOBAOPPA	$0.0001824 ₿0.0000000081	-0.22	$868.91K ₿0	$0.000183 ₿0.0000000082	$0.0001819 ₿0.0000000063	$13.47 ₿8.47	$868.91K ₿811.62	$868.91K ₿0
3978	Chain-key USDT CKUSDT	$1	0.51	$871.27K	$1.01	$0.9925	$16.86K	$871.27K	$871.27K
3979	Hemule HEMULE	$0.000886 ₿0.00000025	0.22	$868.36K ₿247.6	$0.0008862 ₿0.00000026	$0.0008792 ₿0.00000022	$331.28 ₿11.7	$868.36K ₿247.6	$868.36K ₿247.6
3980	The Alpha Deer TATA	$0.0008663	-39.70	$867.98K	$0.002112	$0.0006019	$5.06M	$867.98K	$867.98K
3981	Hive Intelligence HINT	$0.001881	-3.06	$867.22K	$0.001942	$0.001872	$271.02K	$1.88M	$867.22K
3982	CoreDAO Bridged USDC (Core) USDC	$0.9969 ₿0.000014	-0.21	$866.49K ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$3.38K ₿5.61	$866.49K	$866.49K ₿0
3983	OPCAT OPCAT	$0.04124	-1.30	$866.1K	$0.04395	$0.0412	$3.91K	$866.1K	$866.1K
3984	Nitro NITRO	$0.000002049	7.43	$864.41K	$0.00000212	$0.000001879	$199.06K	$864.41K	$864.41K
3985	Tokenomy TEN	$0.00748 ₿0.00000017	0.85	$864.02K ₿18.85	$0.008193 ₿0.00000018	$0.007243 ₿0.00000011	$13.14K ₿3.09	$1.5M ₿32.65	$864.02K ₿18.85
3986	Boomer BOOMER	$0.000931 ₿0.000000057	1.95	$863.03K ₿0	$0.0009312 ₿0.000000062	$0.0009086 ₿0.000000037	$1.04K ₿2.45	$863.03K ₿52.87	$863.03K ₿0
3987	ChompCoin CHOMP	$0.009191	-0.43	$861.15K	$0.009886	$0.008926	$4.86K	$861.15K	$861.15K
3988	BER BER	$0.0008645	-0.49	$864.52K	$0.0008958	$0.0008597	$1.39K	$864.52K	$864.52K
3989	21Million 21M	$0.05097	-7.68	$859.06K	$0.05927	$0.0476	$9.54K	$858.63K	$859.06K
3990	Wizard Gang WIZARD	$0.0008585	-0.76	$858.44K	$0.0008726	$0.0008356	$1.28M	$858.44K	$858.44K
3991	BOXABL BOXABL	$0.0008787	-9.11	$861.33K	$0.001118	$0.0008288	$254.7K	$861.33K	$861.33K
3992	TRONPAD TRONPAD	$0.001122 ₿0.000000031	0.33	$859.06K ₿24.45	$0.001126 ₿0.000000032	$0.001099 ₿0.000000031	$91.2 ₿0	$859.06K ₿24.45	$859.06K ₿24.45
3993	Reploy RAI	$0.08577	-13.51	$857.75K	$0.0997	$0.08503	$56.16K	$857.75K	$857.75K
3994	XCAD Network XCAD	$0.004913 ₿0.000014	-1.46	$858.97K ₿755.38	$0.004991 ₿0.000015	$0.004858 ₿0.000014	$149.52K ₿94.35	$957.24K ₿2.92K	$858.97K ₿755.38
3995	Ethos ETHOS	$0.0004885	0	$856.66K	$0	$0	$7.71	$2.44M	$856.66K
3996	Wrapped Aave Arbitrum WETH WAARBWETH	$3,276.34	0.47	$855.11K	$3,278.62	$3,237.88	$99.71K	$855.11K	$855.11K
3997	TON Station MRSOON	$0.00001297	0.90	$854.89K	$0.00001299	$0.00001284	$205.55K	$854.89K	$854.89K
3998	MetaCene MAK	$0.001595	1.44	$851.86K	$0.001649	$0.001529	$100.99K	$1.6M	$851.86K
3999	Pyth USDC PYTHUSDC	$1.19	0.04	$951.04K	$1.19	$1.07	$0	$951.04K	$951.04K
4000	Bloktopia BLOK	$0.00003401 ₿0.000000028	-5.09	$850.92K ₿0	$0.00003584 ₿0.000000029	$0.00003109 ₿0.000000028	$148.65K ₿9.6	$2.63M ₿5.66K	$850.92K ₿0
4001	Juice JUC	$0.0004984	-0.45	$851.56K	$0.0005028 ₿0.	$0.0004954 ₿0.	$24.62K ₿0	$1.5M	$851.56K
4002	MANIFEST MANIFEST	$0.001044	3.70	$850.79K	$0.001052	$0.0009979	$1.04K	$850.79K	$850.79K
4003	Dickbutt DICKBUTT	$0.000008509	-17.48	$850.62K	$0.0000103	$0.000008499	$17.68K	$850.62K	$850.62K
4004	CFGI CFGI	$0.0001038	8.61	$850.55K	$0.0001041	$0.00009579	$2.9K	$850.55K	$850.55K
4005	SolARBa SOLARBA	$3.41	0.26	$850.29K	$3.45	$3.38	$76.95	$850.29K	$850.29K
4006	GhibliCZ GHIBLI	$0.0009327	31.57	$801.07K	$0.0012	$0.0006996	$489.48K	$801.07K	$801.07K
4007	Polkaswap PSWAP	$0.000246 ₿0.000000031	-11.02	$849.61K ₿114.78	$0.0002765 ₿0.000000032	$0.0002454 ₿0.000000023	$509.79 ₿0.2	$2.46M ₿319.8	$849.61K ₿114.78
4008	Azuro Protocol AZUR	$0.00335	4.61	$852.02K	$0.003528	$0.00319	$106.42K	$3.35M	$852.02K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}