Страница результатов 40 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3900	Seedify.fund SFUND	$0.00476 ₿0.000000072	-15.28	$395.16K ₿6.02	$0.005746 ₿0.000000086	$0.004555 ₿0.000000069	$12.58K ₿0.19	$476.1K ₿7.25	$395.16K ₿6.02
3901	Monko MONKO	$0.0000004039 ₿0.0000000000062	-5.91	$394.19K ₿6.03	$0.0000004319 ₿0.0000000000064	$0.0000003951 ₿0.0000000000060	$549.56 ₿0.01	$404.97K ₿6.19	$394.19K ₿6.03
3902	EYWA EYWA	$0.0006621 ₿0.000000010	-0.17	$393.74K ₿5.99	$0.0006643 ₿0.000000010	$0.0006608 ₿0.0000000098	$122.72K ₿1.86	$662.17K ₿10.08	$393.74K ₿5.99
3903	PETRO PENGUINS PENGO	$0.000393 ₿0.0000000059	10.90	$393.57K ₿5.92	$0.000398 ₿0.0000000059	$0.0003461 ₿0.0000000052	$3.38K ₿0.05	$393.57K ₿5.92	$393.57K ₿5.92
3904	Lol Guy LOL	$0.0003938 ₿0.0000000060	1.55	$393.55K ₿6	$0.0004213 ₿0.0000000063	$0.0003764 ₿0.0000000056	$3.45K ₿0.05	$393.55K ₿6	$393.55K ₿6
3905	BasedAI BASEDAI	$0.01101 ₿0.00000016	-10.67	$393.07K ₿6.02	$0.01408 ₿0.00000021	$0.009594 ₿0.00000014	$3.13K ₿0.05	$393.07K ₿6.02	$393.07K ₿6.02
3906	Humanode HMND	$0.001826 ₿0.000000027	-3.49	$392.14K ₿5.95	$0.001895 ₿0.000000028	$0.001455 ₿0.000000021	$104.62K ₿1.59	$730.61K ₿11.09	$392.14K ₿5.95
3907	ZARO Coin ZARO	$0.0003913 ₿0.0000000059	-3.04	$391.33K ₿5.95	$0.0004036 ₿0.0000000060	$0.0003837 ₿0.0000000058	$211.42 ₿0	$391.33K ₿5.95	$391.33K ₿5.95
3908	PIKA to PIKO ピカとピコ PIKA	$0.0005301 ₿0.0000000080	-0.50	$391.16K ₿5.95	$0.0005567 ₿0.0000000083	$0.0005211 ₿0.0000000078	$47.42 ₿0	$391.16K ₿5.95	$391.16K ₿5.95
3909	Unizen ZCX	$0.0005792 ₿0.0000000087	12.27	$390.79K ₿5.96	$0.0007399 ₿0.000000011	$0.0005154 ₿0.0000000076	$52.49K ₿0.8	$508.8K ₿7.77	$390.79K ₿5.96
3910	Offshift XFT	$0.03879 ₿0.00000059	-12.11	$390.67K ₿5.99	$0.04475 ₿0.00000066	$0.03758 ₿0.00000057	$6.91K ₿0.18	$390.67K ₿5.99	$390.67K ₿5.99
3911	Milady Wif Hat LADYF	$0.0000003904 ₿0.0000000000053	0	$390.42K ₿5.31	$0	$0	$1.14 ₿0	$390.42K ₿5.31	$390.42K ₿5.31
3912	Asylum Seekers BENEFITS	$0.0006495 ₿0.000000010	7.13	$388.58K ₿5.93	$0.0006876 ₿0.000000010	$0.0005942 ₿0.0000000089	$3.45K ₿0.05	$650.44K ₿9.93	$388.58K ₿5.93
3913	MANIFEST MANIFEST	$0.0004783 ₿0.0000000073	-7.96	$389.17K ₿5.92	$0.0005233 ₿0.0000000077	$0.0004523 ₿0.0000000068	$2.09K ₿0.03	$389.17K ₿5.92	$389.17K ₿5.92
3914	Tune.Fm JAM	$0.00001315 ₿0.00000000019	3.98	$388.89K ₿5.93	$0.00001377 ₿0.00000000020	$0.00001205 ₿0.00000000018	$31.95K ₿0.48	$497.42K ₿7.59	$388.89K ₿5.93
3915	balajis BALAJIS	$0.0003888 ₿0.0000000059	-7.11	$388.88K ₿5.92	$0.0004734 ₿0.0000000070	$0.00038 ₿0.0000000058	$272.63 ₿0	$388.88K ₿5.92	$388.88K ₿5.92
3916	Bad Idea AI BAD	$0.000000000568 ₿0.0000000000000086	-0.66	$388.86K ₿5.93	$0.000000000575 ₿0.0000000000000086	$0.000000000563 ₿0.0000000000000084	$715.47 ₿0.01	$471.03K ₿7.19	$388.86K ₿5.93
3917	Joss Money JMONEY	$0.0003896 ₿0.0000000060	-2.79	$388.21K ₿6.05	$0.0004055 ₿0.0000000061	$0.0003889 ₿0.0000000058	$54.29K ₿0.85	$388.21K ₿6.05	$388.21K ₿6.05
3918	Cybercentry CENTRY	$0.0005974 ₿0.0000000098	215.33	$387.92K ₿6.31	$0.0007241 ₿0.000000011	$0.0001821 ₿0.0000000027	$77.29K ₿1.16	$603.83K ₿9.82	$387.92K ₿6.31
3919	BobIsDead DEAD	$0.0003868 ₿0.0000000059	1.24	$386.79K ₿5.95	$0.0003966 ₿0.0000000059	$0.0003708 ₿0.0000000055	$659.23 ₿0.01	$386.79K ₿5.95	$386.79K ₿5.95
3920	Lumerin LMR	$0.0006124 ₿0.0000000093	-8.17	$387.39K ₿5.9	$0.0006669 ₿0.0000000099	$0.0006101 ₿0.0000000093	$761.28 ₿0.01	$612.43K ₿9.33	$387.39K ₿5.9
3921	TurboUSD Unstablecoin ₸USD	$0.000003989 ₿0.000000000059	-0.49	$386.9K ₿5.79	$0.00000404 ₿0.000000000060	$0.00000398 ₿0.000000000059	$2.9 ₿0	$394.9K ₿5.91	$386.9K ₿5.79
3922	Procter & Gamble xStock PGX	$140.41 ₿0.0021	-0.03	$386.08K ₿5.88	$144.32 ₿0.0021	$140.31 ₿0.0020	$4.09K ₿0.06	$76.94M ₿1.17K	$386.08K ₿5.88
3923	Bullish Degen BULLISH	$0.0003845 ₿0.0000000058	-9.07	$386.06K ₿5.84	$0.0004869 ₿0.0000000072	$0.0003687 ₿0.0000000055	$235.91K ₿3.61	$386.06K ₿5.84	$386.06K ₿5.84
3924	PINO PINO	$0.0003908 ₿0.0000000059	-0.68	$385.92K ₿5.91	$0.0004089 ₿0.0000000060	$0.0003799 ₿0.0000000057	$1.66K ₿0.02	$385.92K ₿5.91	$385.92K ₿5.91
3925	Injective Quants QUNT	$0.0006374 ₿0.0000000097	1.78	$385.61K ₿5.91	$0.0006615 ₿0.0000000098	$0.0006004 ₿0.0000000090	$1.49K ₿0.02	$385.61K ₿5.91	$385.61K ₿5.91
3926	Habitat HABITAT	$0.005205 ₿0.000000079	-3.87	$385.45K ₿5.86	$0.005418 ₿0.000000080	$0.005117 ₿0.000000078	$17.11 ₿0	$523.96K ₿7.96	$385.45K ₿5.86
3927	Base is for everyone BASEISFOREVERYONE	$0.0003832 ₿0.0000000063	-11.05	$384.12K ₿6.35	$0.0004361 ₿0.0000000064	$0.0003971 ₿0.0000000059	$7.2K ₿0.07	$384.12K ₿6.35	$384.12K ₿6.35
3928	HandlPay HANDL	$0.0003839 ₿0.0000000058	-1.89	$383.83K ₿5.83	$0.0003913 ₿0.0000000059	$0.0003752 ₿0.0000000056	$56.19K ₿0.84	$383.83K ₿5.83	$383.83K ₿5.83
3929	Cocoro COCORO	$0.0000009114 ₿0.000000000013	-1.07	$383.58K ₿5.86	$0.0000009351 ₿0.000000000013	$0.0000008727 ₿0.000000000013	$31.36K ₿0.48	$383.58K ₿5.86	$383.58K ₿5.86
3930	ClipX CLIPX	$0.0003824 ₿0.0000000058	-6.91	$382.37K ₿5.82	$0.0004131 ₿0.0000000062	$0.0003746 ₿0.0000000056	$48.15K ₿0.74	$382.37K ₿5.82	$382.37K ₿5.82
3931	Trog TROG	$0.0000009087 ₿0.000000000013	3.59	$382.18K ₿5.86	$0.0000009349 ₿0.000000000013	$0.0000008763 ₿0.000000000013	$251.18 ₿0	$382.18K ₿5.86	$382.18K ₿5.86
3932	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3933	Overlay Protocol OVL	$0.007418 ₿0.00000011	0.41	$380.51K ₿5.77	$0.007441 ₿0.00000011	$0.007339 ₿0.00000010	$57.97K ₿0.89	$624.03K ₿9.46	$380.51K ₿5.77
3934	Youwho YOU	$0.0007794 ₿0.000000011	0.01*	$380.41K ₿5.79	$0.0007796 ₿0.000000012	$0.0007793 ₿0.000000011	$5.8K ₿0.09	$5.66M ₿86.15	$380.41K ₿5.79
3935	Blood Crystal BC	$0.0004504 ₿0.0000000067	0.01	$380.2K ₿5.66	$0.0004514 ₿0.0000000068	$0.0004495 ₿0.0000000066	$6.26 ₿0	$380.2K ₿5.66	$380.2K ₿5.66
3936	Luce LUCE	$0.0003798 ₿0.0000000058	-0.72	$379.78K ₿5.81	$0.0003958 ₿0.0000000059	$0.0003719 ₿0.0000000056	$37.5K ₿0.57	$379.78K ₿5.81	$379.78K ₿5.81
3937	Conscious Token CONSCIOUS	$0.0008108 ₿0.000000012	-46.15	$379.77K ₿5.8	$0.001505 ₿0.000000022	$0.000806 ₿0.000000012	$25.83K ₿0.39	$810.86K ₿12.38	$379.77K ₿5.8
3938	DUKO DUKO	$0.00003795 ₿0.00000000058	-3.32	$379.37K ₿5.79	$0.00003963 ₿0.00000000059	$0.00003704 ₿0.00000000056	$31.2K ₿0.48	$379.37K ₿5.79	$379.37K ₿5.79
3939	BETTER BETTER	$0.003132 ₿0.000000047	-1.27	$378.58K ₿5.76	$0.003208 ₿0.000000048	$0.002983 ₿0.000000044	$3.8K ₿0.06	$2.22M ₿33.73	$378.58K ₿5.76
3940	Jeff CEO CEO	$0.0003781 ₿0.0000000057	4.01	$378.13K ₿5.78	$0.0003838 ₿0.0000000057	$0.0003495 ₿0.0000000052	$300.54 ₿0.01	$378.13K ₿5.78	$378.13K ₿5.78
3941	Jambo J	$0.002336 ₿0.000000035	-1.59	$377.73K ₿5.73	$0.002592 ₿0.000000039	$0.002294 ₿0.000000034	$5.42M ₿80.5	$2.35M ₿35.61	$377.73K ₿5.73
3942	DefiTuna TUNA	$0.001339 ₿0.000000020	-14.54	$377.17K ₿5.89	$0.001589 ₿0.000000024	$0.0001704 ₿0.0000000025	$4.83K ₿0.07	$1.34M ₿20.93	$377.17K ₿5.89
3943	ritestream RITE	$0.0004385 ₿0.0000000066	0.01*	$376.91K ₿5.74	$0.0004387 ₿0.0000000067	$0.0004385 ₿0.0000000065	$9.08 ₿0	$438.6K ₿6.68	$376.91K ₿5.74
3944	Singularity Finance SFI	$0.004456 ₿0.000000067	0.26	$376.05K ₿5.72	$0.004475 ₿0.000000068	$0.004394 ₿0.000000065	$68.72K ₿1.05	$2.22M ₿33.84	$376.05K ₿5.72
3945	Juice Dollar JUSD	$0.9989 ₿0.000012	0	$375.58K ₿4.86	$0	$0	$4.17K ₿0.05	$375.58K ₿4.86	$375.58K ₿4.86
3946	Obortech OBOT	$0.0019 ₿0.000000028	5.03	$375.39K ₿5.72	$0.001903 ₿0.000000029	$0.001809 ₿0.000000026	$165.89 ₿0	$570.21K ₿8.69	$375.39K ₿5.72
3947	Mobius MOBI	$0.0007289 ₿0.000000011	-1.61	$374.46K ₿5.76	$0.0009576 ₿0.000000014	$0.0007302 ₿0.000000011	$182.41 ₿0	$646.93K ₿9.95	$374.46K ₿5.76
3948	RAGE GUY RAGE	$0.0003792 ₿0.0000000057	-2.31	$373.71K ₿5.62	$0.0004288 ₿0.0000000065	$0.0003677 ₿0.0000000056	$36.53K ₿0.55	$373.71K ₿5.62	$373.71K ₿5.62
3949	LYRA LYRA	$0.0003735 ₿0.0000000053	0	$373.59K ₿5.39	$0	$0	$14.87 ₿0	$373.59K ₿5.39	$373.59K ₿5.39
3950	Vector Smart Gas VSG	$0.00005794 ₿0.00000000088	-0.33	$373.58K ₿5.71	$0.00005827 ₿0.00000000089	$0.00005781 ₿0.00000000085	$139.09K ₿2.11	$373.58K ₿5.71	$373.58K ₿5.71
3951	我是未来 (I am the Future) 我是未来	$0.0003735 ₿0.0000000057	-4.98	$373.5K ₿5.72	$0.0003983 ₿0.0000000059	$0.0003674 ₿0.0000000055	$38.67K ₿0.59	$373.5K ₿5.72	$373.5K ₿5.72
3952	Elon Coin ELON	$0.0003732 ₿0.0000000057	-3.42	$373.31K ₿5.75	$0.0003914 ₿0.0000000058	$0.0003633 ₿0.0000000055	$39.69K ₿0.61	$373.31K ₿5.75	$373.31K ₿5.75
3953	PepeMusk PEPEMUSK	$0.0003739 ₿0.0000000056	-3.15	$373.04K ₿5.71	$0.0003863 ₿0.0000000057	$0.0003718 ₿0.0000000055	$1.63K ₿0.02	$373.04K ₿5.71	$373.04K ₿5.71
3954	Mubarakah MUBARAKAH	$0.000373 ₿0.0000000056	4.78	$372.86K ₿5.61	$0.0003799 ₿0.0000000057	$0.0003435 ₿0.0000000051	$44.17K ₿0.67	$372.86K ₿5.61	$372.86K ₿5.61
3955	Baby Shark Tank BASHTANK	$0.000000000372 ₿0.0000000000000050	0	$372.19K ₿5.06	$0	$0	$1.41 ₿0	$372.19K ₿5.06	$372.19K ₿5.06
3956	PinkMoon PINKM	$0.000000001107 ₿0.000000000000016	-0.91	$372.07K ₿5.69	$0.000000001128 ₿0.000000000000016	$0.000000001091 ₿0.000000000000016	$1.33K ₿0.02	$1.11M ₿16.92	$372.07K ₿5.69
3957	OFFICIAL K-POP KPOP	$0.0000516 ₿0.00000000079	-1.83	$371.42K ₿5.7	$0.00005323 ₿0.00000000079	$0.00004996 ₿0.00000000076	$449.1 ₿0.01	$412.69K ₿6.33	$371.42K ₿5.7
3958	Kind Cat Token KIND	$0.0003972 ₿0.0000000060	-3.74	$370.41K ₿5.65	$0.0004154 ₿0.0000000062	$0.0003685 ₿0.0000000054	$1.22K ₿0.02	$373.73K ₿5.7	$370.41K ₿5.65
3959	Moltifi MOLTIFI	$0.0003699 ₿0.0000000051	0	$369.97K ₿5.2	$0	$0	$78.27 ₿0	$369.97K ₿5.2	$369.97K ₿5.2
3960	Fish N Chips CHIPPY	$0.0003689 ₿0.0000000056	5.11	$369.27K ₿5.65	$0.0003718 ₿0.0000000056	$0.0003199 ₿0.0000000048	$6.15K ₿0.09	$369.27K ₿5.65	$369.27K ₿5.65
3961	MPOOL MULT POOL	$0.004127 ₿0.000000062	1.58	$367.41K ₿5.6	$0.004127 ₿0.000000063	$0.004062 ₿0.000000060	$397.32 ₿0.01	$367.41K ₿5.6	$367.41K ₿5.6
3962	Baldor BALDOR	$3.67 ₿0.000056	0.10	$367.17K ₿5.6	$3.69 ₿0.000056	$3.64 ₿0.000054	$4.73K ₿0.08	$367.17K ₿5.6	$367.17K ₿5.6
3963	VEE VEE	$0.00005547 ₿0.00000000085	-3.46	$366.52K ₿5.62	$0.00005851 ₿0.00000000087	$0.00005377 ₿0.00000000082	$4.27K ₿0.07	$366.52K ₿5.62	$366.52K ₿5.62
3964	Gloria AI GLORIA	$0.0004642 ₿0.0000000071	1.84	$366.75K ₿5.63	$0.0004746 ₿0.0000000071	$0.0004409 ₿0.0000000066	$865.99 ₿0.01	$464.49K ₿7.13	$366.75K ₿5.63
3965	FIO Protocol FIO	$0.0004028 ₿0.0000000061	-3.64	$366.37K ₿5.59	$0.0004207 ₿0.0000000063	$0.0004028 ₿0.0000000060	$78.68K ₿1.2	$402.9K ₿6.15	$366.37K ₿5.59
3966	Bigcoin BIG	$0.03567 ₿0.00000054	-7.25	$366.3K ₿5.58	$0.03846 ₿0.00000057	$0.02964 ₿0.00000044	$3.68K ₿0.06	$366.3K ₿5.58	$366.3K ₿5.58
3967	Evil Larry LARRY	$0.0003662 ₿0.0000000055	0.95	$365.64K ₿5.58	$0.0003674 ₿0.0000000055	$0.0003467 ₿0.0000000052	$9.97 ₿0	$365.64K ₿5.58	$365.64K ₿5.58
3968	abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) PALLON	$119.28 ₿0.0018	-3.43	$365.34K ₿5.56	$124.61 ₿0.0018	$118.32 ₿0.0018	$80.34K ₿1.21	$365.34K ₿5.56	$365.34K ₿5.56
3969	Bitcoin Bank BTCBANK	$0.0003631 ₿0.0000000056	31.16	$363.89K ₿5.56	$0.0004161 ₿0.0000000063	$0.0002725 ₿0.0000000040	$79.21K ₿1.23	$363.89K ₿5.56	$363.89K ₿5.56
3970	GenomesDAO GENOME GENOME	$0.0003643 ₿0.0000000056	-0.41	$364.72K ₿5.6	$0.0003831 ₿0.0000000057	$0.0003524 ₿0.0000000052	$498.45 ₿0.01	$364.72K ₿5.6	$364.72K ₿5.6
3971	Kekistan KEK	$0.0000008667 ₿0.000000000013	1.42	$364.55K ₿5.59	$0.0000009013 ₿0.000000000013	$0.0000008393 ₿0.000000000012	$93.67 ₿0	$364.55K ₿5.59	$364.55K ₿5.59
3972	Something Dumb DUMB	$0.0003895 ₿0.0000000060	-7.24	$363.76K ₿5.58	$0.0004247 ₿0.0000000063	$0.0003824 ₿0.0000000058	$369.27 ₿0.01	$386.45K ₿5.93	$363.76K ₿5.58
3973	Beets BEETS	$0.002041 ₿0.000000031	-2.02	$363.33K ₿5.52	$0.002154 ₿0.000000032	$0.001972 ₿0.000000029	$410.72 ₿0.01	$529.43K ₿8.05	$363.33K ₿5.52
3974	Honk HONK	$0.0003664 ₿0.0000000056	-5.95	$363.1K ₿5.58	$0.0003911 ₿0.0000000058	$0.00036 ₿0.0000000055	$770.87 ₿0.01	$366.79K ₿5.63	$363.1K ₿5.58
3975	Let's BONK LETSBONK	$0.00526 ₿0.000000080	-9.12	$362.93K ₿5.53	$0.005813 ₿0.000000086	$0.005045 ₿0.000000076	$215.67K ₿3.29	$362.93K ₿5.53	$362.93K ₿5.53
3976	International Meme Fund IMF	$0.01133 ₿0.00000017	-8.29	$361.95K ₿5.55	$0.01251 ₿0.00000018	$0.01097 ₿0.00000016	$2.83K ₿0.04	$374.02K ₿5.73	$361.95K ₿5.55
3977	Melega MARCO	$0.0005013 ₿0.0000000076	-2.44	$362.51K ₿5.52	$0.0005158 ₿0.0000000077	$0.0004924 ₿0.0000000075	$450.17 ₿0.01	$466.23K ₿7.1	$362.51K ₿5.52
3978	MasterDEX MDEX	$0.00123 ₿0.000000018	-1.47	$362.41K ₿5.54	$0.001406 ₿0.000000020	$0.001229 ₿0.000000018	$1.45 ₿0	$369.01K ₿5.64	$362.41K ₿5.54
3979	BananaCat BCAT	$0.0003834 ₿0.0000000058	-5.68	$362.21K ₿5.52	$0.0004066 ₿0.0000000061	$0.000366 ₿0.0000000054	$87.58K ₿1.34	$362.21K ₿5.52	$362.21K ₿5.52
3980	Mirror Protocol MIR	$0.004644 ₿0.000000071	5.00	$362.07K ₿5.52	$0.004703 ₿0.000000071	$0.004373 ₿0.000000065	$3.12K ₿0.05	$1.73M ₿26.33	$362.07K ₿5.52
3981	Cisco xStock CSCOX	$130.08 ₿0.0019	0.93	$362.07K ₿5.51	$130.72 ₿0.0020	$126.32 ₿0.0018	$2.03K ₿0.03	$122.26M ₿1.86K	$362.07K ₿5.51
3982	Minted MTD	$0.00196 ₿0.000000029	-0.67	$363.12K ₿5.54	$0.001999 ₿0.000000030	$0.00195 ₿0.000000029	$682.62 ₿0.01	$1.96M ₿29.93	$363.12K ₿5.54
3983	dForce Token DF	$0.0003599 ₿0.0000000055	-0.76	$361.93K ₿5.52	$0.0003788 ₿0.0000000056	$0.0003494 ₿0.0000000053	$135.73 ₿0	$361.93K ₿5.52	$361.93K ₿5.52
3984	Dork Lord DORKY	$0.005202 ₿0.000000079	-1.68	$361.19K ₿5.49	$0.005352 ₿0.000000079	$0.005017 ₿0.000000076	$10.46K ₿0.16	$361.19K ₿5.49	$361.19K ₿5.49
3985	0xBitcoin 0XBTC	$0.03323 ₿0.00000050	-1.84	$361.49K ₿5.52	$0.0343 ₿0.00000050	$0.03258 ₿0.00000049	$18.42 ₿0	$700.53K ₿10.7	$361.49K ₿5.52
3986	Cryptocart CART	$0.3883 ₿0.0000059	-0.45	$361.31K ₿5.5	$0.3903 ₿0.0000059	$0.3872 ₿0.0000058	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3987	Lord of Dragons LOGT	$0.0003612 ₿0.0000000055	-0.11	$361.21K ₿5.5	$0.0003645 ₿0.0000000055	$0.0003598 ₿0.0000000053	$815.79 ₿0.01	$361.21K ₿5.5	$361.21K ₿5.5
3988	Stargaze STARS	$0.0001226 ₿0.0000000018	5.36	$360.21K ₿5.53	$0.0001339 ₿0.0000000020	$0.0001145 ₿0.0000000017	$2.16K ₿0.03	$366.42K ₿5.62	$360.21K ₿5.53
3989	Xcellar XCL	$0.0003866 ₿0.0000000059	-4.62	$360.99K ₿5.54	$0.0004107 ₿0.0000000061	$0.0003723 ₿0.0000000056	$3.52K ₿0.05	$360.99K ₿5.54	$360.99K ₿5.54
3990	Treble TREB	$0.02402 ₿0.00000036	-15.58	$360.34K ₿5.49	$0.02853 ₿0.00000043	$0.02305 ₿0.00000034	$10.27K ₿0.16	$2M ₿30.46	$360.34K ₿5.49
3991	Sol The Trophy Tomato SOL	$0.0004389 ₿0.0000000067	1.44	$360.32K ₿5.55	$0.0004491 ₿0.0000000067	$0.0004116 ₿0.0000000061	$40.62K ₿0.64	$360.32K ₿5.55	$360.32K ₿5.55
3992	Orbofi AI OBI	$0.0002396 ₿0.0000000036	-4.88	$360.31K ₿5.5	$0.0002528 ₿0.0000000038	$0.0002123 ₿0.0000000032	$13.73K ₿0.21	$479.17K ₿7.32	$360.31K ₿5.5
3993	ATLAS ATLAS	$0.1739 ₿0.0000026	-2.36	$357.93K ₿5.5	$0.1965 ₿0.0000029	$0.1711 ₿0.0000026	$1.97K ₿0.03	$5.22M ₿80.21	$357.93K ₿5.5
3994	Jarvis Reward Token JRT	$0.000907 ₿0.000000013	-4.44	$360.21K ₿5.49	$0.0009492 ₿0.000000014	$0.0008972 ₿0.000000013	$59.89 ₿0	$512.5K ₿7.81	$360.21K ₿5.49
3995	Sally A1C A1C	$0.01708 ₿0.00000026	-5.17	$360.05K ₿5.51	$0.01818 ₿0.00000027	$0.01658 ₿0.00000025	$492.87 ₿0.01	$360.05K ₿5.51	$360.05K ₿5.51
3996	CryptoAutos AUTOS	$0.0004852 ₿0.0000000074	4.70	$359.31K ₿5.51	$0.0004887 ₿0.0000000074	$0.0004368 ₿0.0000000066	$4.97K ₿0.08	$485.21K ₿7.44	$359.31K ₿5.51
3997	Omax OMAX	$0.00003995 ₿0.00000000060	47.06	$359.51K ₿5.48	$0.00003995 ₿0.00000000061	$0.00002676 ₿0.00000000039	$4.33K ₿0.07	$359.51K ₿5.48	$359.51K ₿5.48
3998	ZKLSOL ZKFG	$0.06225 ₿0.00000094	12.55	$359.33K ₿5.47	$0.06332 ₿0.00000096	$0.05505 ₿0.00000082	$10.87K ₿0.17	$803.04K ₿12.23	$359.33K ₿5.47
3999	Mner Club LTMNER	$0.4433 ₿0.0000067	-3.23	$363.71K ₿5.5	$0.4642 ₿0.0000069	$0.4361 ₿0.0000066	$14.8K ₿0.22	$406.08K ₿6.14	$363.71K ₿5.5
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}