Страница результатов 40 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3610	Carlo CARLO	$0.001076	-5.53	$1.08M	$0.001163	$0.001016	$8.34K	$1.08M	$1.08M
3611	Shadows DOWS	$0.005884 ₿0.000000081	0	$155.95K ₿2.16	$0	$0	$13.18 ₿0	$265.41K ₿3.67	$155.95K ₿2.16
3611	Wizard Gang WIZARD	$0.001075	-5.79	$1.08M	$0.001144	$0.0009867	$5.34M	$1.08M	$1.08M
3612	Soul Scanner SOUL	$1.08 ₿0.0000032	6.34	$1.08M ₿3.23	$1.08 ₿0.0000032	$1.01 ₿0.0000031	$1.05K ₿0.02	$1.08M ₿3.23	$1.08M ₿3.23
3613	Pollen POLLEN	$0.01182	2.71	$1.07M	$0.01216	$0.0111	$30K	$4.96M	$1.07M
3614	METERA METERA	$0.002137	9.47	$1.07M	$0.002208	$0.001888	$28.43K	$2.14M	$1.07M
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$146.73 ₿0.0013	$135.16 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02968 ₿0.00000026	$0.02592 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3615	Everton Fan Token EFC	$0.1974 ₿0.000020	-0.14	$1.07M ₿85.94	$0.2001 ₿0.000021	$0.1942 ₿0.000018	$114.52K ₿19.12	$1.97M ₿206.38	$1.07M ₿85.94
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$118.23 ₿0.0010	$99.24 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	Izzy IZZY	$0.00109	-23.28	$1.07M	$0.00176	$0.0009707	$4.11M	$1.09M	$1.07M
3617	Toad Killer $TOAD	$0.0000000026 ₿0.000000000000087	1.85	$1.07M ₿0	$0.000000002926 ₿0.000000000000088	$0.000000002465 ₿0.000000000000074	$44.15K ₿0.33	$1.07M ₿37.13	$1.07M ₿0
3618	UDAO UDAO	$0.1369	3.43	$1.07M	$0.1368	$0.1317	$241.88K	$27.39M	$1.07M
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.003745 ₿0.000000033	$0.003745 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3619	AgentLayer AGENT	$0.002142	9.57	$1.07M	$0.002352	$0.001955	$567.64K	$2.14M	$1.07M
3620	Panana $PANANA	$0.000002719	2.33	$1.07M	$0.00000274	$0.000002579	$2.81K	$1.12M	$1.07M
3620	MAXX Finance MAXX	$0.000004089 ₿0.000000000059	0	$137.21K ₿1.99	$0	$0	$1.6 ₿0	$406.62K ₿5.9	$137.21K ₿1.99
3620	Caviar CVR	$0.134 ₿0.0000018	-4.27	$229.44K ₿31.17	$0.2176 ₿0.0000019	$0.1182 ₿0.0000010	$3.85K ₿0.05	$117.32K ₿31.17	$229.44K ₿31.17
3621	Stargate Bridged USDC (Gravity) USDC.E	$0.9998	0.01*	$1.06M	$1.01	$0.9873	$23.09K	$1.06M	$1.06M
3622	Saakuru SKR	$0.001513	4.73	$1.06M	$0.001536	$0.001442	$5.46K	$1.51M	$1.06M
3623	AirDAO AMB	$0.0002024 ₿0.00000018	2.79	$1.06M ₿515.64	$0.0002048 ₿0.00000019	$0.0001954 ₿0.00000017	$236.05K ₿80.02	$2.74M ₿1.18K	$1.06M ₿515.64
3624	GALAXIS Token GALAXIS	$0.0004379	-2.96	$1.06M	$0.0004522	$0.0004361	$241.05K	$3.28M	$1.06M
3624	CPChain CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3625	Tiamonds TOTO	$0.008743	3.06	$1.06M	$0.008745	$0.008475	$87.87K	$8.01M	$1.06M
3626	Netcoincapital NCC	$0.02307 ₿0.00000013	1.67	$217.62K ₿1.25	$0.02316 ₿0.	$0.01599 ₿0.	$8.78K ₿0	$2.35M	$217.62K ₿1.25
3626	Mineable MNB	$0.001761 ₿0.0000000054	-1.30	$1.06M ₿3.29	$0.001835 ₿0.0000000098	$0.001736 ₿0.0000000052	$17.53 ₿4.04	$1.2M ₿3.75	$1.06M ₿3.29
3627	Big Pharmai DRUGS	$0.000963	-5.79	$1.06M	$0.001055	$0.0009381	$20.92K	$1.06M	$1.06M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1325 ₿0.0000011	$0.1259 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	AgentAlgo AGENT	$0.05056	-4.56	$1.06M	$0.05448	$0.04656	$14.12K	$1.06M	$1.06M
3629	LATOKEN LA	$0.01745 ₿0.00000050	0.11	$1.06M ₿30.47	$0.01747 ₿0.00000050	$0.01551 ₿0.00000048	$158.74 ₿0.33	$6.98M ₿201	$1.06M ₿30.47
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	7.00	$899.3K ₿0	$0.02594 ₿0.00000023	$0.02336 ₿0.00000021	$73.82K ₿1.49	$899.3K ₿231.64	$899.3K ₿0
3630	Ponzichu PCHU	$0.001056	-28.93	$1.06M	$0.001877	$0.001004	$39.63K	$1.06M	$1.06M
3631	Whales Market WHALES	$0.04056 ₿0.000025	7.72	$1.06M ₿532.49	$0.04087 ₿0.000027	$0.03765 ₿0.000020	$15.01K ₿87.88	$4.06M ₿2.51K	$1.06M ₿532.49
3632	Soy Finance SOY	$0.0005915 ₿0.000000011	0	$81.62K ₿1.57	$0.001256 ₿0.000000011	$0.001256 ₿0.000000011	$364.33 ₿0.04	$127.62K ₿2.45	$81.62K ₿1.57
3632	Celer Bridged WETH (Astar) WETH	$2,555.87	3.36	$1.06M	$2,560.93	$2,456.67	$3.29K	$1.06M	$1.06M
3633	DeFi Kingdoms Crystal CRYSTAL	$0.006978 ₿0.00000017	3.48	$1.06M ₿25.15	$0.007134 ₿0.00000017	$0.006744 ₿0.00000017	$12.65K ₿0.39	$1.66M ₿42.7	$1.06M ₿25.15
3634	Yaku YAKU	$0.00213 ₿0.00000031	-1.05	$1.06M ₿27.28	$0.002356 ₿0.00000036	$0.00209 ₿0.00000031	$1.82K ₿0.45	$1.07M ₿156.38	$1.06M ₿27.28
3635	Linear LINA	$0.0001053 ₿0.00000018	-5.93	$1.05M ₿1.15K	$0.0001137 ₿0.00000019	$0.0001012 ₿0.00000018	$3.93K ₿133.06	$1.05M ₿1.89K	$1.05M ₿1.15K
3636	3DPass P3D	$0.002479 ₿0.00000022	-6.43	$1.05M ₿0	$0.002665 ₿0.00000026	$0.002478 ₿0.00000022	$6.29K ₿2.12	$1.78M	$1.05M ₿0
3637	Dentacoin DCN	$0.00000148 ₿0.000000000017	0	$1.05M ₿12.27	$0	$0	$0 ₿0	$11.84M ₿138.12	$1.05M ₿12.27
3638	Universal Basic Compute UBC	$0.001056	2.98	$1.05M	$0.001232	$0.001011	$1.39M	$1.06M	$1.05M
3639	Abstract Liquid Staked ETH ABSETH	$2,581.81	2.82	$1.05M	$2,585.48	$2,441.82	$44.06K	$1.05M	$1.05M
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	Baby Neiro BABYNEIRO	$0.000000000002	4.36	$1.05M	$0.000000000003	$0.000000000002	$24.21K	$1.05M	$1.05M
3641	Agents AI AGENT	$0.001048	4.95	$1.05M	$0.001054	$0.0009634	$6.24K	$1.05M	$1.05M
3642	Astrolescent ASTRL	$0.0639	-1.00	$1.05M	$0.06663	$0.06253	$133.72	$2.3M	$1.05M
3643	DNA DNA	$0.000000000025	0.18	$1.05M	$0.000000000026	$0.000000000024	$193.41K	$1.05M	$1.05M
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.002084 ₿0.000000018	$0.002078 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3644	4EVERLAND 4EVER	$0.00106	0.40	$1.05M	$0.00107	$0.001054	$198.49K	$10.6M	$1.05M
3645	IVPAY IVPAY	$0.003521 ₿0.00000092	0.91	$1.05M ₿0	$0.003556 ₿0.00000099	$0.003489 ₿0.00000091	$113.42K ₿21.97	$3.52M ₿0.93	$1.05M ₿0
3646	AGI ALPHA AGENT AGIALPHA	$0.001046	5.63	$1.05M	$0.001046	$0.0009906	$154.53	$1.05M	$1.05M
3646	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0	$0	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
3647	PettAI AIP	$0.004332	14.39	$1.04M	$0.004327	$0.003745	$41.25K	$1.66M	$1.04M
3648	Moby MOBY	$0.02526 ₿0.000015	15.82	$1.04M ₿372.65	$0.0253 ₿0.000016	$0.02107 ₿0.000014	$48.67K ₿5.07	$2.53M ₿1.51K	$1.04M ₿372.65
3649	Hacash HAC	$0.7767 ₿0.00022	1.92	$1.04M ₿173.4	$0.803 ₿0.00026	$0.7364 ₿0.00022	$18.86K ₿1.7	$1.04M ₿173.41	$1.04M ₿173.4
3650	Woofi the genius dog WOOFI	$0.001049	3.93	$1.04M	$0.001057	$0.001006	$1.65K	$1.04M	$1.04M
3651	World Earn & Play Community WEPC	$0.0013	-13.34	$1.04M	$0.0015	$0.0009002	$1.24K	$1.04M	$1.04M
3652	ADAPad ADAPAD	$0.002779 ₿0.00000012	2.19	$1.04M ₿47.36	$0.002782 ₿0.00000013	$0.002717 ₿0.00000012	$26.77K ₿0.28	$1.04M ₿47.36	$1.04M ₿47.36
3653	Soneium Bridged USDT (Soneium) USDT	$0.9932	-1.23	$1.04M	$1.03	$0.9761	$83.37K	$1.04M	$1.04M
3654	H4CK Terminal by Virtuals H4CK	$0.001045	6.87	$1.04M	$0.001125	$0.0009727	$7.15K	$1.04M	$1.04M
3655	Web3 Whales W3W	$0.01106 ₿0.00000090	-1.04	$1.04M ₿0	$0.01138 ₿0.00000091	$0.01077 ₿0.00000088	$4.26K ₿0.1	$1.05M ₿90.22	$1.04M ₿0
3656	DELI FM DELIFM	$0.00115	3.67	$1.04M	$0.001437	$0.001052	$57.71K	$1.15M	$1.04M
3656	Privatix PRIX	$0.03799 ₿0.00000090	0	$42.76K ₿1.02	$0	$0	$1.29K ₿0.03	$48.46K ₿1.16	$42.76K ₿1.02
3657	UFC Fan Token UFC	$0.4273 ₿0.000010	-6.72	$1.03M ₿92.32	$0.4588 ₿0.000011	$0.4232 ₿0.0000099	$4.01 ₿0.01	$8.55M ₿205.24	$1.03M ₿92.32
3658	Solomon USDv USDV	$1	0.01*	$1.03M	$1	$1	$837.98	$1.03M	$1.03M
3659	Nabla NABLA	$0.003747	2.81	$1.03M	$0.003764	$0.003542	$88.02	$3.75M	$1.03M
3660	CHONK CHONK	$0.001032	4.89	$1.03M	$0.001142	$0.0009846	$7.51K	$1.03M	$1.03M
3661	Slopfather FATHA	$0.001032	1.23	$1.03M	$0.001161	$0.0009894	$140.63K	$1.03M	$1.03M
3662	Leviathan Points SQUID	$0.04115	3.77	$1.03M	$0.04116	$0.03895	$709.37	$1.03M	$1.03M
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
3663	ritestream RITE	$0.005662 ₿0.00000069	-17.67	$1.03M ₿126.4	$0.006879 ₿0.00000072	$0.005633 ₿0.00000063	$400.51K ₿13.47	$5.66M ₿695.09	$1.03M ₿126.4
3664	Comb Finance COMB	$2.01 ₿0.000020	1.88	$225.3K ₿2.58	$2.34 ₿0.000021	$2.16 ₿0.000019	$41.83 ₿0.01	$697.93K ₿6.66	$225.3K ₿2.58
3664	Pesto the Baby King Penguin PESTO	$0.001028	2.18	$1.03M	$0.001114	$0.001005	$881.38K	$1.03M	$1.03M
3665	CertaiK by Virtuals CERTAI	$0.001029	-10.11	$1.03M	$0.001174	$0.001016	$16.71K	$1.03M	$1.03M
3666	Boppy The Bat BOPPY	$0.000000002434	2.08	$1.02M	$0.000000002492	$0.000000002292	$8.01K	$1.02M	$1.02M
3667	Torum XTM	$0.005261 ₿0.00000095	5.07	$1.02M ₿185.03	$0.005303 ₿0.00000095	$0.004966 ₿0.00000093	$54.94K ₿3.11	$4.2M ₿763.64	$1.02M ₿185.03
3668	Modern Innovation Network Token MINX	$0.09464	-1.93	$1.02M	$0.09771	$0.088	$94.51K	$3.31M	$1.02M
3668	Crystal Token CYL	$0.002586 ₿0.000000059	0	$50.44K ₿1.17	$0	$0	$2.53 ₿0	$50.44K ₿1.17	$50.44K ₿1.17
3669	Yee Token YEE	$0.001046	27.07	$1.02M	$0.001488	$0.0006606	$285.66K	$1.02M	$1.02M
3669	GazeTV GAZE	$0.00007788 ₿0.0000000018	0	$48.72K ₿1.15	$0	$0	$121.51 ₿0	$77.88K ₿1.84	$48.72K ₿1.15
3670	Crowny Token CRWNY	$0.001451 ₿0.00000012	4.30	$1.02M ₿83.28	$0.001469 ₿0.00000012	$0.001385 ₿0.00000011	$2.54K ₿0.05	$1.18M ₿96.65	$1.02M ₿83.28
3671	Neurahub NEURA	$0.01213 ₿0.00000056	-0.52	$1.02M ₿0	$0.01254 ₿0.00000066	$0.01187 ₿0.00000047	$3.73K ₿3.05	$1.21M ₿55.98	$1.02M ₿0
3672	Zizy ZIZY	$0.005415 ₿0.000000096	0	$127.76K ₿2.28	$0	$0	$4.95 ₿0	$812.26K ₿14.53	$127.76K ₿2.28
3672	NobleBlocks NOBL	$0.00169	7.29	$1.01M	$0.00169	$0.001571	$2.92K	$1.69M	$1.01M
3673	Cyberdoge CDOGE	$0.001014	6.12	$1.01M	$0.001025	$0.0009556	$1.22K	$1.01M	$1.01M
3674	Weirdo WEIRDO	$0.0000146	3.06	$1.01M	$0.00001483	$0.00001385	$2.63K	$1.01M	$1.01M
3675	neuron ICP NICP	$5.66	3.64	$1.01M	$5.74	$5.4	$3.14K	$1.01M	$1.01M
3676	Immortal Token IMT	$0.005524	-1.82	$1.01M	$0.005712	$0.005446	$138.54K	$5.53M	$1.01M
3677	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002441 ₿0.0000000022	$0.0002377 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3678	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02507 ₿0.00000022	$0.02394 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3679	Bridged Tether (Zilliqa) ZUSDT	$1.14 ₿0.000014	3.80	$1.01M ₿0	$1.65 ₿0.000014	$1.55 ₿0.000014	$38.09 ₿1.2	$1.01M	$1.01M ₿0
3680	Shikoku SHIK	$0.000000001068 ₿0.000000000000027	3.62	$1.01M ₿25.68	$0.000000001074 ₿0.000000000000027	$0.000000001016 ₿0.000000000000026	$1.08K ₿0.02	$1.01M ₿25.68	$1.01M ₿25.68
3680	Royale ROYA	$0.00405 ₿0.000000059	0	$163.91K ₿2.42	$0	$0	$292.27 ₿0	$291.65K ₿4.31	$163.91K ₿2.42
3681	Bondly BONDLY	$0.001023 ₿0.000000069	2.30	$1.01M ₿68.68	$0.001036 ₿0.000000080	$0.001 ₿0.000000067	$23.13K ₿4.64	$1.01M ₿68.68	$1.01M ₿68.68
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001319 ₿0.0000000011	$0.0001283 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Bink AI BINK	$0.001134	6.40	$1.01M	$0.001384	$0.001066	$55.31K	$1.01M	$1.01M
3682	Pascal PASC	$0.004988 ₿0.000000034	3.03	$197.4K ₿1.34	$0.003756 ₿0.000000034	$0.003646 ₿0.000000032	$1.73 ₿0.01	$209.51K ₿1.43	$197.4K ₿1.34
3683	TracyAI by Virtuals TRACY	$0.001416	4.56	$1M	$0.001469	$0.001341	$5.74M	$1.52M	$1M
3684	BaseSwap BSWAP	$0.1389 ₿0.000019	-0.52	$1M ₿0	$0.145 ₿0.000021	$0.1336 ₿0.000018	$8.29K ₿4.68	$1.36M ₿4.09	$1M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}