결과 페이지 38 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3708	OSCAR OSCAR	$0.001212	-7.08	$1.08M	$0.001329	$0.001197	$113.54K	$1.08M	$1.08M
3709	e-Radix EXRD	$0.001277 ₿0.00000099	-5.31	$1.08M ₿1.14K	$0.001535 ₿0.0000010	$0.001223 ₿0.00000099	$23.4K ₿5.79	$1.08M ₿1.14K	$1.08M ₿1.14K
3710	Creo Engine CREO	$0.001801 ₿0.0000018	-2.58	$1.08M ₿545.12	$0.001857 ₿0.0000019	$0.001793 ₿0.0000018	$830.47K ₿42.78	$1.42M ₿1.86K	$1.08M ₿545.12
3711	ServiceNow (Ondo Tokenized Stock) NOWON	$708.87	-3.45	$1.08M	$734.73	$707.76	$1.12M	$1.08M	$1.08M
3712	Andy ANDY	$0.001078 ₿0.00000035	-0.08	$1.08M ₿0	$0.001298 ₿0.00000040	$0.001078 ₿0.00000017	$22.53K ₿36.67	$1.08M ₿340.48	$1.08M ₿0
3713	DeFi DEFI	$0.0005742 ₿0.0000020	-3.00	$1.08M ₿352.18	$0.0006259 ₿0.0000022	$0.0005735 ₿0.0000020	$426.78K ₿9.12	$1.08M ₿2.07K	$1.08M ₿352.18
3714	daCat DACAT	$0.000000002671 ₿0.000000000000091	-1.18	$1.08M ₿36.91	$0.000000002721 ₿0.000000000000092	$0.000000002658 ₿0.000000000000084	$15.82 ₿0.52	$1.08M ₿36.91	$1.08M ₿36.91
3715	bZx Protocol BZRX	$0.001097 ₿0.00000047	-1.09	$1.08M ₿439.89	$0.001117	$0.001094	$6.5 ₿0	$1.13M ₿484.39	$1.08M ₿439.89
3716	Ispolink ISP	$0.0001149 ₿0.000000050	-4.93	$1.08M ₿151.61	$0.0001208 ₿0.000000051	$0.0001143 ₿0.000000049	$126.66K ₿7.3	$1.12M ₿504	$1.08M ₿151.61
3717	MagicCraft MCRT	$0.0002136 ₿0.000000032	1.20	$1.08M ₿135.45	$0.0002138 ₿0.000000039	$0.0002106 ₿0.000000032	$136.18K ₿10.33	$1.54M ₿202.58	$1.08M ₿135.45
3718	Bridged USD Coin (Wanchain) WANUSDC	$0.999 ₿0.000014	-0.21	$1.08M ₿0	$1 ₿0.000014	$0.9924 ₿0.000014	$6.84K ₿0	$1.08M	$1.08M ₿0
3719	Rogue ROGUE	$0.0001011	-0.42	$1.07M	$0.0001017	$0.00009878	$19.02K	$10.12M	$1.07M
3720	Balance Tokens BALN	$0.04055 ₿0.0000028	-0.97	$1.07M ₿0	$0.04107 ₿0.0000029	$0.03972 ₿0.0000028	$2.62K ₿0.07	$1.07M ₿41.62	$1.07M ₿0
3721	Grumpy Cat Coin GRUMPY	$0.000117	-2.57	$1.07M	$0.0001219	$0.0001162	$664.99	$1.07M	$1.07M
3722	All The Money ATM	$0.00001179	-2.33	$1.07M	$0.00001219	$0.00001171	$4.15K	$1.17M	$1.07M
3723	Melega MARCO	$0.001469 ₿0.00000089	-0.50	$1.07M ₿0	$0.001478 ₿0.00000089	$0.001449 ₿0.00000087	$2.26K ₿0.54	$1.37M ₿893.92	$1.07M ₿0
3724	Scamcoin SCAM	$0.001071	-0.73	$1.07M	$0.001086	$0.00105	$167.16K	$1.07M	$1.07M
3725	Faircaster FAIR	$0.00002307	-9.51	$1.07M	$0.00002566 ₿0.	$0.00002301 ₿0.	$297.97K ₿0	$2.31M	$1.07M
3726	LITAS LITAS	$0.09687	0.52	$1.07M	$0.1063	$0.09339	$20.51K	$9.69M	$1.07M
3727	Starly the $STAR™ Guide $STAR	$0.001995	126.99	$1.07M	$0.002863	$0.0008348	$241.86K	$2M	$1.07M
3728	Hipo Staked TON HTON	$1.86	-3.74	$1.07M	$1.96	$1.83	$263.44	$1.54M	$1.07M
3729	WeatherXM WXM	$0.03777	-0.84	$1.07M	$0.04117	$0.03738	$57.68K	$3.78M	$1.07M
3730	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.009413 ₿0.00000010	$0.008851 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3731	Wrapped eHMND (eHMND) WEHMND	$0.006096 ₿0.0000038	-15.46	$1.07M ₿0	$0.007212 ₿0.0000039	$0.006023 ₿0.0000038	$7.62K ₿0.24	$2.44M	$1.07M ₿0
3732	JAMBO JAMBO	$0.001068	-3.42	$1.07M	$0.001138	$0.001054	$6.27K	$1.07M	$1.07M
3733	Pepe Bundle PUNDLE	$0.001067	-3.09	$1.07M	$0.001118	$0.001057	$3.81K	$1.07M	$1.07M
3734	MasterBOT $BOT	$0.001066	10.93	$1.07M	$0.001066	$0.0008772	$41.38K	$1.07M	$1.07M
3735	Humanode HMND	$0.006089 ₿0.0000038	-15.18	$1.07M ₿175.75	$0.007179 ₿0.0000039	$0.005935 ₿0.0000037	$194.19K ₿7.47	$2.44M ₿1.55K	$1.07M ₿175.75
3736	BarnBridge BOND	$0.1089 ₿0.000059	-9.93	$1.07M ₿575.75	$0.1215 ₿0.000063	$0.106 ₿0.000058	$262.62K ₿187.58	$1.09M ₿594.91	$1.07M ₿575.75
3737	TPTU TPTU	$0.07105	0.45	$1.07M	$0.07112	$0.07063	$103.6K	$1.07M	$1.07M
3738	RNA SN117	$1.05	8.41	$1.07M	$1.07	$0.961	$83.14K	$1.07M	$1.07M
3739	Numerico NWC	$0.00685 ₿0.0000021	10.10	$1.06M ₿370.47	$0.00829 ₿0.0000024	$0.005692 ₿0.0000020	$27.14K ₿7.8	$1.81M ₿590.34	$1.06M ₿370.47
3740	Jeo Boden BODEN	$0.00154 ₿0.000010	-0.50	$1.06M ₿7.57K	$0.001616 ₿0.000012	$0.001522 ₿0.000010	$14.67K ₿31.8	$1.06M ₿7.57K	$1.06M ₿7.57K
3741	CAD Coin CADC	$0.7172 ₿0.000010	-1.05	$1.06M ₿0	$0.7263 ₿0.000010	$0.7169 ₿0.000010	$198.33K ₿0	$1.06M ₿101.74	$1.06M ₿0
3742	Only1 LIKE	$0.002688 ₿0.0000027	-2.06	$1.06M ₿752.61	$0.002791 ₿0.0000031	$0.002685 ₿0.0000027	$278.61K ₿18.71	$1.35M ₿1.38K	$1.06M ₿752.61
3743	Frodo the Virtual Samurai FROG	$0.0002123	0.93	$1.06M	$0.0002124	$0.0002075	$452.89	$1.06M	$1.06M
3744	Johnny Suede SUEDE	$0.002282	0.80	$1.06M	$0.002324	$0.002223	$29.33K	$1.06M	$1.06M
3745	Blox MYRC MYRC	$0.2458	-0.39	$1.06M	$0.2481	$0.246	$3.61K	$1.06M	$1.06M
3746	LogX Network LOGX	$0.001822	0.31	$1.06M	$0.001824	$0.001816	$71.95K	$1.82M	$1.06M
3747	Fireverse FIR	$0.004636	0.12	$1.06M	$0.004658	$0.004618	$1.35M	$4.62M	$1.06M
3748	META FINANCIAL AI MEFAI	$0.00184	-0.44	$1.06M	$0.00188	$0.001792	$231.9K	$1.06M	$1.06M
3749	IoTAI IOTAI	$0.01057	1.95	$1.06M	$0.01059	$0.008245	$24.18K	$1.06M	$1.06M
3750	MEV Capital USDT0 MCUSDT0	$1.02	0	$1.06M	$0	$0	$16.83K	$48.86K	$1.06M
3751	Billy BILLY	$0.001074	-1.83	$1.06M	$0.001103	$0.001063	$262.16K	$1.06M	$1.06M
3752	Degen DGN	$0.001053	-3.53	$1.05M	$0.001095	$0.001033	$903.4	$1.05M	$1.05M
3753	Wrapped Telos WTLOS	$0.02063 ₿0.0000046	-2.33	$1.05M ₿0	$0.02397 ₿0.	$0.01943 ₿0.	$1.39K ₿0	$1.05M	$1.05M ₿0
3754	Syrax AI SYRAX	$0.0258	-5.60	$1.05M	$0.02764	$0.02571	$2.11K	$2.58M	$1.05M
3755	Thirdfy TFY	$0.0185	-0.24	$1.05M	$0.01977	$0.01824	$3.72K	$9.79M	$1.05M
3756	Equilibria XEQ	$0.01727 ₿0.000000080	-7.45	$1.05M ₿4.89	$0.01877 ₿0.000000086	$0.01445 ₿0.000000078	$1.06K ₿0.47	$1.45M ₿6.74	$1.05M ₿4.89
3757	DoorDash (Ondo Tokenized Stock) DASHON	$222.34	-0.51	$1.05M	$224.22	$222.34	$9.87	$1.05M	$1.05M
3758	Manifold Finance FOLD	$0.5308 ₿0.00037	-5.50	$1.05M ₿646.56	$0.5617 ₿0.00040	$0.5301 ₿0.00035	$890.09 ₿4.33	$1.06M ₿757.57	$1.05M ₿646.56
3759	Game Meteor Coin GMTO	$0.00009058	-8.20	$1.05M	$0.0001019	$0.00008788	$17.6K	$8.95M	$1.05M
3760	S&P Global (Ondo Tokenized Stock) SPGION	$546.95	1.04	$1.05M	$546.97	$528.61	$295.01	$1.05M	$1.05M
3761	Panana $PANANA	$0.0000026	0.01	$1.05M	$0.0000026	$0.0000026	$2.19	$1.07M	$1.05M
3762	Otherworld OWN	$0.0296	0.16	$1.05M	$0.02977	$0.02943	$17.57K	$29.61M	$1.05M
3763	Skill Stacker STKR	$0.00106	-7.20	$1.04M	$0.001151	$0.001054	$2.68K	$1.04M	$1.04M
3764	Matchain MAT	$0.1442	2.16	$1.04M	$0.1576	$0.1406	$1.29M	$14.44M	$1.04M
3765	Wrapped OAS WOAS	$0.001901 ₿0.0000011	-0.35	$1.04M ₿0	$0.001922 ₿0.	$0.001892 ₿0.	$666.37 ₿0	$1.04M	$1.04M ₿0
3766	Celer Bridged USDC (Flow EVM) USDC.E	$0.9679	-0.02	$1.04M	$0.9696	$0.9672	$490.56	$1.04M	$1.04M
3767	catwifhat $CWIF	$0.00000003474 ₿0.0000000000041	-5.01	$1.04M ₿0	$0.00000003689 ₿0.0000000000046	$0.00000003469 ₿0.0000000000041	$16.4K ₿11.28	$1.04M	$1.04M ₿0
3768	카드스택 CARD	$0.0003467 ₿0.000000010	-12.12	$1.04M ₿32.28	$0.0004016 ₿0.000000010	$0.0003425 ₿0.0000000094	$34.74K ₿0.57	$2.08M ₿64.58	$1.04M ₿32.28
3769	Roundtable RTB	$0.001893 ₿0.00000022	-30.22	$1.04M ₿110.58	$0.002712 ₿0.00000022	$0.001884 ₿0.00000021	$6.34K ₿0.47	$1.89M ₿221.41	$1.04M ₿110.58
3770	Pleasure Coin NSFW	$0.00001616 ₿0.0000000011	31.53	$1.04M ₿61.4	$0.00001622 ₿0.0000000012	$0.00001227 ₿0.0000000011	$3.4K ₿0.17	$1.12M ₿81.03	$1.04M ₿61.4
3771	Etherfuse USTRY USTRY	$1.05	-0.36	$1.04M	$1.14	$1.04	$2.25	$1.04M	$1.04M
3772	GIZMO GIZMO	$0.001036	-3.66	$1.04M	$0.001109	$0.001007	$1.81K	$1.04M	$1.04M
3773	X-PASS XPASS	$0.02151	-1.55	$1.04M	$0.02195 ₿0.	$0.02134 ₿0.	$479.99K ₿0	$21.52M	$1.04M
3774	Spain National Fan Token SNFT	$0.04521 ₿0.0000022	-2.29	$1.04M ₿50.91	$0.04636 ₿0.0000022	$0.04452 ₿0.0000017	$59.68K ₿1.46	$1.04M ₿50.91	$1.04M ₿50.91
3775	Stargaze STARS	$0.0003615 ₿0.00000043	1.69	$1.04M ₿1.09K	$0.0003615 ₿0.00000044	$0.0003534 ₿0.00000039	$10.44K ₿9.18	$1.08M ₿1.31K	$1.04M ₿1.09K
3776	Karura KAR	$0.008853 ₿0.0000022	-1.55	$1.03M ₿236.77	$0.009046 ₿0.0000025	$0.008784 ₿0.0000022	$73.73K ₿4.34	$1.42M ₿241.83	$1.03M ₿236.77
3777	Wrapped HSK WHSK	$0.2253	-3.44	$1.03M	$0.2333	$0.2248	$15.57K	$1.03M	$1.03M
3778	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$3,772.29	-1.25	$1.03M	$3,851.63	$3,750.97	$1.1M	$1.03M	$1.03M
3779	Ethereum Push Notification Service PUSH	$0.0114 ₿0.0000039	-0.75	$1.03M ₿237.24	$0.01157 ₿0.0000041	$0.01139 ₿0.0000038	$278.95K ₿17	$1.14M ₿393	$1.03M ₿237.24
3780	BaaSid BAAS	$0.000139 ₿0.000000010	1.38	$1.03M ₿0	$0.0001392 ₿0.000000010	$0.000137 ₿0.0000000099	$120.26 ₿0.11	$1.39M ₿107.35	$1.03M ₿0
3781	POOH POOH	$0.000000002445 ₿0.00000000000047	-7.84	$1.03M ₿199.37	$0.000000002697 ₿0.00000000000051	$0.000000002442 ₿0.00000000000045	$82.12K ₿26.13	$1.03M ₿199.37	$1.03M ₿199.37
3782	MSTR2100 MSTR	$0.04971	-3.73	$1.03M	$0.05184	$0.04914	$435.33K	$1.03M	$1.03M
3783	LYRA LYRA	$0.001026	-2.00	$1.03M	$0.001063	$0.001013	$50.94	$1.03M	$1.03M
3784	Web3 Whales W3W	$0.01094 ₿0.00000090	-1.21	$1.02M ₿0	$0.0111 ₿0.00000091	$0.01091 ₿0.00000088	$39.11 ₿0.1	$1.03M ₿90.22	$1.02M ₿0
3785	Treecle TRCL	$0.001026 ₿0.000000023	1.59	$1.02M ₿23.73	$0.001254 ₿0.000000025	$0.001007 ₿0.000000023	$27.74K ₿0.89	$1.02M ₿23.73	$1.02M ₿23.73
3786	Haystack HAY	$0.03736	-1.29	$1.02M	$0.03789	$0.03736	$876.53	$3.74M	$1.02M
3787	Talos T	$0.003569	11.43	$1.02M	$0.00358	$0.003156	$14.95K	$1.07M	$1.02M
3788	Disney (Ondo Tokenized Stock) DISON	$116.13	1.48	$1.02M	$116.26	$114.38	$707.39	$1.02M	$1.02M
3789	FRIC FRIC	$0.00102	1.23	$1.02M	$0.001066	$0.0009942	$154.93K	$1.02M	$1.02M
3790	Eggs Finance EGGS	$0.0001003	-3.67	$1.02M	$0.000107	$0.0001003	$69.56	$1.02M	$1.02M
3791	BirbStrategy BIRBSTR	$0.001082	-1.14	$1.02M	$0.001095	$0.001076	$571.12	$1.02M	$1.02M
3792	American Express (Ondo Tokenized Stock) AXPON	$376.6	-2.15	$1.02M	$385.34	$374.98	$159.1	$1.02M	$1.02M
3793	Meter MTRG	$0.03146 ₿0.000027	-1.44	$1.02M ₿985.73	$0.03526 ₿0.000027	$0.03112 ₿0.000025	$82.33K ₿3.01	$1.54M ₿1.28K	$1.02M ₿985.73
3794	Kyo KYO	$0.02925	-2.05	$1.01M	$0.02986	$0.02917	$2.22M	$4.8M	$1.01M
3795	ARC ARC	$0.0009847 ₿0.0000010	3.98	$1.01M ₿986.01	$0.0009858 ₿0.0000011	$0.0009368 ₿0.0000010	$141.24K ₿8.27	$1.01M ₿1.07K	$1.01M ₿986.01
3796	GOUT GOUT	$0.00000859	-8.95	$1.01M	$0.00000967	$0.000008499	$21.6K	$1.01M	$1.01M
3797	Huobi BTC HBTC	$1,045.44 ₿0.33	-0.28	$1.01M ₿2.98K	$1,052.45 ₿0.34	$1,040.36 ₿0.31	$1.97 ₿0	$1.01M ₿2.98K	$1.01M ₿2.98K
3798	Moon Rocks MROCKS	$0.001011	-7.76	$1.01M	$0.001101	$0.0009857	$2.59K	$1.01M	$1.01M
3799	VOLT XVM	$0.001011	-7.12	$1.01M	$0.001118	$0.0009964	$11.98K	$1.01M	$1.01M
3800	Belt BELT	$0.04874 ₿0.0000016	-0.43	$1.01M ₿28.81	$0.04898 ₿0.0000016	$0.04832 ₿0.0000016	$10.67 ₿0.01	$2.55M ₿62.64	$1.01M ₿28.81
3801	Deputy Dawgs DDAWGS	$0.00000322	0	$1.01M	$0	$0	$412.66	$1.01M	$1.01M
3802	UDAO UDAO	$0.09375	1.53	$1.01M	$0.09418	$0.09208	$77.55K	$18.75M	$1.01M
3803	Gavun Wud WUD	$0.00000101	-0.36	$1.01M	$0.00000101	$0.0000009716	$1.95K	$1.01M	$1.01M
3804	Lisk Bridged USDC (Lisk) USDC.E	$0.9991	0.02	$1.01M	$0.9995	$0.9987	$374.62	$1.01M	$1.01M
3805	0xGasless 0XGAS	$0.09153 ₿0.0000070	-1.49	$1.01M ₿77.29	$0.09415 ₿0.0000078	$0.09141 ₿0.0000068	$398.57 ₿0.41	$1.01M ₿77.29	$1.01M ₿77.29
3806	SYNAPZ SYNAPZ	$0.001004	-18.50	$1M	$0.001256	$0.00097	$14.86K	$1M	$1M
3807	EternalAI EAI	$0.003826	-6.68	$1M	$0.00411	$0.003111	$53.2K	$3.85M	$1M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}