결과 페이지 38 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3706	Chipotle (Ondo Tokenized Stock) CMGON	$34.01	0	$1.05M	$0	$0	$101.42	$1.05M	$1.05M
3707	0xBitcoin 0XBTC	$0.09648 ₿0.0000010	9.12	$1.04M ₿11.41	$0.09729 ₿0.0000010	$0.08785 ₿0.00000094	$1.11K ₿0	$2.02M ₿22.11	$1.04M ₿11.41
3708	Aurra by Virtuals AURA	$0.001042	-5.52	$1.04M	$0.001105	$0.0009712	$294.04K	$1.04M	$1.04M
3709	VelasPad VLXPAD	$0.002404 ₿0.00000010	0.09	$1.04M ₿44.91	$0.002407 ₿0.00000010	$0.002399 ₿0.000000097	$19.48 ₿0.23	$1.04M ₿44.91	$1.04M ₿44.91
3710	BTC Bull Token BTCBULL	$0.01041	-1.09	$1.04M	$0.01052	$0.01033	$2.05	$1.04M	$1.04M
3711	Nuritopia NBLU	$0.0004683 ₿0.000000047	0.14	$1.04M ₿28.45	$0.0004695 ₿0.000000047	$0.0004658 ₿0.000000046	$31.33K ₿1.4	$2.34M ₿237.45	$1.04M ₿28.45
3712	Octavia VIA	$0.01039 ₿0.000015	-0.12	$1.04M ₿227.94	$0.01057 ₿0.000017	$0.009983 ₿0.000015	$120.26K ₿8.95	$1.04M ₿1.59K	$1.04M ₿227.94
3713	CryoDAO CRYO	$0.3952 ₿0.000018	-2.72	$1.04M ₿0	$0.4065 ₿0.000022	$0.3928 ₿0.000017	$1.39K ₿0.43	$1.74M ₿79.71	$1.04M ₿0
3714	SERO SERO	$0.002331 ₿0.000000067	0.27	$1.04M ₿27.76	$0.002347 ₿0.000000067	$0.002225 ₿0.000000065	$15.91K ₿6.42	$1.52M ₿43.55	$1.04M ₿27.76
3715	Shade Protocol SHD	$0.2008 ₿0.000085	-0.30	$1.04M ₿227.79	$0.2066 ₿0.000087	$0.1981 ₿0.000083	$247.07K ₿4.98	$2.01M ₿857.81	$1.04M ₿227.79
3716	XCAD Network XCAD	$0.0101 ₿0.000014	-3.93	$1.04M ₿755.38	$0.01051 ₿0.000015	$0.01 ₿0.000014	$765.54K ₿94.35	$1.97M ₿2.92K	$1.04M ₿755.38
3717	Tokenomy TEN	$0.00892 ₿0.00000017	36.25	$1.04M ₿18.85	$0.008972 ₿0.00000018	$0.006306 ₿0.00000011	$36.84K ₿3.09	$1.79M ₿32.65	$1.04M ₿18.85
3718	Etherfuse USTRY USTRY	$1.06	0.15	$1.04M	$1.06	$1.04	$1.35	$1.04M	$1.04M
3719	Scamcoin SCAM	$0.001037	-0.03	$1.04M	$0.001054	$0.001026	$260.39K	$1.04M	$1.04M
3720	Forty Two DAO Token FTD	$0.06427	-10.60	$1.03M	$0.07315	$0.06217	$9.84K	$6.43M	$1.03M
3721	Fold FLD	$0.0008159 ₿0.000000071	-4.62	$1.03M ₿56.61	$0.0008562 ₿0.000000072	$0.0008128 ₿0.000000065	$1.23K ₿0.72	$2.16M ₿188.47	$1.03M ₿56.61
3722	Earnm EARNM	$0.0002759	0.21	$1.03M	$0.0002781 ₿0.	$0.0002749 ₿0.	$24.03K ₿0	$1.38M	$1.03M
3723	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3724	Boost BOOST	$0.00649	-1.45	$1.03M	$0.006726 ₿0.	$0.006163 ₿0.	$6.45M ₿0	$6.49M	$1.03M
3725	Wrapped TAC WTAC	$0.005155	-10.86	$1.03M	$0.005787	$0.005162	$65.26K	$1.03M	$1.03M
3726	Arowana ARW	$0.05552	-6.34	$1.03M	$0.06404 ₿0.	$0.05482 ₿0.	$184.93K ₿0	$27.73M	$1.03M
3727	Rebel Cars RC	$0.005024	-5.92	$1.03M	$0.005388	$0.005009	$63.48K	$5.01M	$1.03M
3728	Web3 Whales W3W	$0.01097 ₿0.00000090	0.89	$1.03M ₿0	$0.01097 ₿0.00000091	$0.01087 ₿0.00000088	$420.24 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3729	Skyhash SKH	$0.05203	-3.27	$1.03M	$0.05382	$0.05199	$33.85K	$5.15M	$1.03M
3730	Airbnb (Ondo Tokenized Stock) ABNBON	$116.35	-0.01	$1.02M	$116.56	$116.26	$57.31K	$1.02M	$1.02M
3731	TRUST AI TRT	$0.2696 ₿0.00000046	3.85	$1.02M ₿0	$0.273 ₿0.00000046	$0.2595 ₿0.00000045	$1.45K ₿0	$5.66M ₿9.31	$1.02M ₿0
3732	Alpaca Finance ALPACA	$0.006584 ₿0.0000034	-5.04	$1.02M ₿517.27	$0.006934 ₿0.0000035	$0.006156 ₿0.0000034	$196.98K ₿76.59	$1.02M ₿517.27	$1.02M ₿517.27
3733	GRELF GRELF	$0.1535 ₿0.0000094	-2.00	$1.02M ₿0	$0.1569 ₿0.000010	$0.1516 ₿0.0000090	$1.79K ₿0.3	$1.02M ₿62.65	$1.02M ₿0
3734	coinage COINAGE	$0.001022	8.56	$1.02M	$0.001041	$0.0008451	$23.14K	$1.02M	$1.02M
3735	Symbiosis SyBTC SYBTC	$90,841	-0.10	$1.02M	$90,932	$90,003	$42.26K	$1.02M	$1.02M
3736	Solana ID SOLID	$0.002455	-3.22	$1.02M	$0.002549	$0.002417	$1.49K	$2.46M	$1.02M
3737	Gloria AI GLORIA	$0.001555	2.10	$1.02M	$0.001563	$0.001484	$102.6K	$1.56M	$1.02M
3738	Altered State Machine ASTO	$0.003528 ₿0.00000068	-0.01	$1.02M ₿534.21	$0.00356 ₿0.00000072	$0.003496 ₿0.00000066	$1 ₿15.01	$6.53M ₿1.63K	$1.02M ₿534.21
3739	TOP HAT TOPHAT	$0.001051	-3.95	$1.02M	$0.001119	$0.001047	$8.39K	$1.02M	$1.02M
3740	FourBook FB	$0.00001019	-2.23	$1.02M	$0.00001043	$0.00001013	$48.98	$1.02M	$1.02M
3741	Amepay AME	$0.00102 ₿0.000000035	-0.95	$1.02M ₿35.52	$0.00103 ₿0.000000041	$0.0009653 ₿0.000000035	$61.31K ₿0.84	$1.02M ₿35.52	$1.02M ₿35.52
3742	PLEARN PLN	$0.01126 ₿0.0000018	-1.55	$1.02M ₿153.8	$0.01148 ₿0.0000019	$0.01112 ₿0.0000018	$170.01K ₿1.08	$3.87M ₿647.65	$1.02M ₿153.8
3743	Snappy SNAP	$0.001019	4.01	$1.02M	$0.001019	$0.0009456	$1.84K	$1.02M	$1.02M
3744	Taoillium SN109	$0.6213	-8.16	$1.02M	$0.6782	$0.6146	$136.82K	$1.02M	$1.02M
3745	Panana $PANANA	$0.00000252	0	$1.02M	$0	$0	$5.09	$1.04M	$1.02M
3746	Stride Staked Osmo STOSMO	$0.108 ₿0.000022	-1.33	$1.01M ₿453.11	$0.1099 ₿0.000023	$0.1071 ₿0.000022	$4.42K ₿0.69	$1.01M ₿453.11	$1.01M ₿453.11
3747	ACES.fun ACES	$0.001024	-1.61	$1.01M	$0.001117	$0.001013	$144.88K	$1.01M	$1.01M
3748	Netflix (Ondo Tokenized Stock) NFLXON	$1,072.38	0.02	$1.01M	$1,077.45	$1,068.78	$119.9K	$1.01M	$1.01M
3749	OFFICIAL K-POP KPOP	$0.0001401	-0.63	$1.01M	$0.0001411	$0.00014	$152.98K	$1.12M	$1.01M
3750	Beam Bridged USDC (Beam) USDC	$0.9994 ₿0.000014	-0.19	$1.01M ₿0	$1.01 ₿0.000015	$0.9889 ₿0.000014	$20.3K ₿3.49	$1.01M	$1.01M ₿0
3751	Nostra NSTR	$0.009995	-2.05	$1M	$0.01023 ₿0.	$0.009929 ₿0.	$45.26K ₿0	$1M	$1M
3752	Paimon xAI SPV Token XAI	$95.38	0	$1M	$0	$0	$15.9	$1M	$1M
3753	MEME.ssi MEME.SSI	$0.3533	-1.33	$1M	$0.358	$0.3511	$21.03K	$1M	$1M
3754	Paimon Stripe SPV Token STRP	$45.13	0	$1M	$0	$0	$22.51	$1M	$1M
3755	Alpha $ALPHA	$0.002006	-1.20	$1M	$0.002031	$0.001992	$207.77	$2.01M	$1M
3756	Raptoreum RTM	$0.0001667 ₿0.000000019	-3.48	$1M ₿79.94	$0.0001767 ₿0.000000020	$0.0001665 ₿0.000000019	$23.21K ₿0.3	$3.5M ₿419.79	$1M ₿79.94
3757	Acolyt ACOLYT	$0.001008	-3.16	$1M	$0.00105	$0.0009904	$6.34K	$1M	$1M
3758	Paimon Cursor SPV Token CRSR	$350.24	0	$1M	$0	$0	$2.12	$1M	$1M
3759	Bifrost Bridged USDC (Bifrost) USDC	$0.9998	-0.01*	$1M	$0.9999	$0.9997	$23.93K	$1M	$1M
3760	Kekistan KEK	$0.00000238	1.00	$998.86K	$0.00000274	$0.00000234	$50.91K	$998.86K	$998.86K
3761	xFund XFUND	$100.14 ₿0.0069	-0.68	$998.68K ₿69.15	$101.01 ₿0.0073	$98.73 ₿0.0069	$387.89 ₿0.24	$998.7K ₿69.15	$998.68K ₿69.15
3762	Vegas VEGAS	$0.1004	-0.17	$997.45K	$0.1027	$0.09993	$2.74K	$997.45K	$997.45K
3763	DEUS Finance DEUS	$5.82 ₿0.00051	-2.48	$997.42K ₿76.17	$5.96 ₿0.00051	$5.79 ₿0.00049	$41.4 ₿0.77	$1.77M ₿154.2	$997.42K ₿76.17
3764	FAYA FAYA	$0.00000009335 ₿0.0000000000032	-0.35	$996.64K ₿33.8	$0.00000009481 ₿0.0000000000033	$0.00000009265 ₿0.0000000000030	$9.34K ₿0.85	$9.33M ₿328.74	$996.64K ₿33.8
3765	Blinks.gg BGG1	$0.0009976	-1.89	$995.64K	$0.001017	$0.0009936	$57.16K	$995.64K	$995.64K
3766	Rabbi Schlomo by Virtuals SHEKEL	$0.0009989	1.67	$994.53K	$0.0009978	$0.0009193	$5.46K	$994.53K	$994.53K
3767	Moonveil MORE	$0.005534	1.11	$994.16K	$0.006048	$0.005024	$831.27K	$5.53M	$994.16K
3768	Wax Bridged USDC (Wax) WAXUSDC	$0.9933	-0.64	$993.35K	$1.02	$0.9776	$1.47K	$993.35K	$993.35K
3769	Crust Network CRU	$0.03713 ₿0.000019	-2.72	$991.97K ₿594.4	$0.03826 ₿0.000021	$0.03697 ₿0.000019	$35.57K ₿18.48	$1.3M ₿624.17	$991.97K ₿594.4
3770	Poolz Finance POOLX	$0.1885 ₿0.000081	-2.81	$990.54K ₿399.74	$0.1964 ₿0.000081	$0.1856 ₿0.000075	$63.25K ₿17.19	$1.04M ₿447.56	$990.54K ₿399.74
3771	Huobi BTC HBTC	$1,026.27 ₿0.33	0.01*	$990.04K ₿2.98K	$1,029.37 ₿0.34	$1,004.24 ₿0.31	$2.62 ₿0	$990.04K ₿2.98K	$990.04K ₿2.98K
3772	Belt BELT	$0.04834 ₿0.0000016	-1.50	$988.78K ₿28.81	$0.04912 ₿0.0000016	$0.04779 ₿0.0000016	$1.42 ₿0.01	$2.52M ₿62.64	$988.78K ₿28.81
3773	BetterTherapy SN102	$0.582	2.12	$988.56K	$0.5851	$0.5639	$125.61K	$988.56K	$988.56K
3774	Waterfall WATER	$0.0001776	0.39	$987.44K	$0.0001849	$0.0001679	$12.13K	$4.58M	$987.44K
3775	Hxro HXRO	$0.001592 ₿0.0000013	-1.28	$986.63K ₿867.49	$0.001613 ₿0.0000014	$0.001589 ₿0.0000013	$17.96 ₿0.63	$1.59M ₿1.4K	$986.63K ₿867.49
3776	ZeroLend ZERO	$0.0000119	-1.35	$986.48K	$0.00001213	$0.00001163	$74.31K	$1.19M	$986.48K
3777	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3778	Obortech OBOT	$0.004996 ₿0.00000080	-5.08	$984.45K ₿158.49	$0.005273 ₿0.00000091	$0.003907 ₿0.00000076	$3.32K ₿2.35	$1.5M ₿240.74	$984.45K ₿158.49
3779	BarnBridge BOND	$0.1 ₿0.000059	2.23	$978.53K ₿575.75	$0.1005 ₿0.000063	$0.0965 ₿0.000058	$219.94K ₿187.58	$1M ₿594.91	$978.53K ₿575.75
3780	LoungeM LZM	$0.007455 ₿0.00000080	-0.74	$978.48K ₿52.11	$0.007852 ₿0.00000089	$0.007453 ₿0.00000073	$10.03K ₿0.06	$7.46M ₿803.85	$978.48K ₿52.11
3781	High Yield USD (Base) HYUSD	$1.11	0.01*	$978.33K	$1.11	$1.11	$80.19	$978.33K	$978.33K
3782	Suzaku Token SUZ	$0.03328	-6.14	$977.8K	$0.03576	$0.033	$7.56K	$3.34M	$977.8K
3783	RNT RNT	$0.0009768	-3.49	$976.01K	$0.001028	$0.0009618	$66.99K	$976.01K	$976.01K
3784	FXN FXN	$0.001084	-3.83	$975.59K	$0.00113	$0.001083	$80.75K	$1.08M	$975.59K
3785	Luffy Inu LUFFY	$0.00001896 ₿0.0000000013	-2.02	$974.66K ₿0	$0.00001934 ₿0.0000000014	$0.00001872 ₿0.0000000013	$122.33 ₿4.35	$1.02M ₿130.97	$974.66K ₿0
3786	Singularity Finance SFI	$0.01142	-4.74	$974.33K	$0.01198 ₿0.	$0.01081 ₿0.	$213.35K ₿0	$5.7M	$974.33K
3787	Intel xStock INTCX	$41.81	0	$973.1K	$41.81 ₿0.	$41.81 ₿0.	$12.31K ₿0	$3.47M	$973.1K
3788	Celo Bridged WBTC (Celo) WBTC	$89,895	-1.10	$972.89K	$91,059	$89,767	$11.39K	$972.89K	$972.89K
3789	Ta-da TADA	$0.001451 ₿0.0000032	-4.51	$972.25K ₿195.92	$0.001521 ₿0.0000033	$0.001443 ₿0.0000032	$157.85K ₿3.84	$1.45M ₿3.28K	$972.25K ₿195.92
3790	LTO Network EQTY	$0.003322 ₿0.0000035	4.85	$972.05K ₿1.53K	$0.003649 ₿0.0000036	$0.003168 ₿0.0000034	$167.1K ₿123.34	$972.05K ₿1.53K	$972.05K ₿1.53K
3791	Let's Get HAI HAI	$1.25 ₿0.000013	-0.81	$969.93K ₿0	$1.27 ₿0.000014	$1.25 ₿0.000013	$3.83K ₿1.1	$969.93K	$969.93K ₿0
3792	Liquid RON LRON	$0.1777	-4.35	$969.62K	$0.1867	$0.1767	$1.49K	$969.62K	$969.62K
3793	Qubit QBIT	$0.0009789	-1.54	$969.44K	$0.0009961	$0.0009642	$1.53K	$969.44K	$969.44K
3794	Domi DOMI	$0.002106 ₿0.00000069	-0.80	$968.75K ₿242.58	$0.002164 ₿0.00000073	$0.00208 ₿0.00000068	$16.24K ₿4.05	$2.11M ₿692.83	$968.75K ₿242.58
3795	Pchain PI	$0.0009508 ₿0.000000057	-1.39	$968.68K ₿58.12	$0.0009709 ₿0.000000063	$0.0009093 ₿0.000000054	$12.18K ₿0.25	$1.48M ₿89.63	$968.68K ₿58.12
3796	Swasticoin YZY	$0.0009682	-2.79	$967.86K	$0.001	$0.0009669	$158.74K	$967.86K	$967.86K
3797	Boop BOOP	$0.00000971 ₿0.0000000060	0.39	$966.69K ₿0	$0.000009819 ₿0.0000000060	$0.000009419 ₿0.0000000038	$11.65K ₿31.66	$966.69K ₿609.01	$966.69K ₿0
3798	Sidekick K	$0.008732	-1.59	$966.42K	$0.009008	$0.008486	$1.81M	$8.68M	$966.42K
3799	Reservoir rUSD RUSD	$0.9987	0.15	$966.29K	$1	$0.9873	$7.86K	$966.29K	$966.29K
3800	Grumpy Cat Coin GRUMPY	$0.0001057	-1.44	$965.11K	$0.0001072	$0.0001044	$118.3	$965.11K	$965.11K
3801	UNFK $UNFK	$0.00000001074	-0.49	$964.75K	$0.00000001084	$0.00000001061	$5.78	$964.75K	$964.75K
3802	Dor DOR	$0.002926 ₿0.00000031	-1.07	$963.88K ₿20.81	$0.00297 ₿0.00000033	$0.002903 ₿0.00000030	$210.82K ₿1.52	$1.27M ₿118.11	$963.88K ₿20.81
3803	ASSDAQ ASSDAQ	$0.0009648	-4.02	$963.84K	$0.001005	$0.0009569	$130.23K	$963.84K	$963.84K
3804	DOG DOG	$0.00001908	-6.53	$963.77K	$0.00002067	$0.00001902	$14.24K	$963.77K	$963.77K
3805	GRABWAY GRAB	$0.02895	0	$963.53K	$0	$0	$67.49K	$1.74M	$963.53K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}