결과 페이지 38 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3479	21.co Wrapped BTC 21BTC	$82,929	-1.06	$870.93K	$84,149	$82,372	$24.39K	$870.93K	$870.93K
3479	BitWhite BTW	$0.001348 ₿0.000000032	0	$86.58K ₿2.07	$0	$0	$2.9K ₿0.07	$0	$86.58K ₿2.07
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.001862 ₿0.000000022	$0.001806 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3480	Trust The Process TRUST	$0.0008706	-4.49	$870.18K	$0.0009115	$0.0008546	$482.39K	$870.18K	$870.18K
3481	Seers SEER	$0.02555 ₿0.0000013	-5.41	$868.86K ₿0	$0.1147 ₿0.0000013	$0.1072 ₿0.0000012	$12.69 ₿0.01	$2.56M ₿129.9	$868.86K ₿0
3482	Bridged Tether (Zilliqa) ZUSDT	$0.9758 ₿0.000014	-1.43	$868.93K ₿0	$1.01 ₿0.000014	$0.9714 ₿0.000014	$27.69 ₿1.2	$868.93K	$868.93K ₿0
3483	SparkPoint SRK	$0.00008464 ₿0.0000000031	0.46	$869.42K ₿32.02	$0.00008642 ₿0.0000000031	$0.00008386 ₿0.0000000030	$10.67K ₿0.39	$1.1M ₿40.82	$869.42K ₿32.02
3484	Gemach GMAC	$0.001737 ₿0.000000051	0.20	$868.64K ₿0	$0.001746 ₿0.000000057	$0.001701 ₿0.000000051	$485.75 ₿0.18	$868.64K ₿25.96	$868.64K ₿0
3485	DEV AI DEVAI	$0.0008704	-1.54	$870.47K	$0.000896	$0.0008484	$95.22K	$870.47K	$870.47K
3486	Nibbles NIBBLES	$0.0000061	-6.22	$866.78K	$0.00000651	$0.0000059	$3.7K	$866.78K	$866.78K
3487	Bridge Oracle BRG	$0.0001082 ₿0.000000025	0.78	$865.94K ₿201.89	$0.0001096 ₿0.000000025	$0.0001067 ₿0.000000020	$32.68K ₿25.64	$1.08M ₿252.36	$865.94K ₿201.89
3488	Wrapped CTC WCTC	$0.2231	10.26	$865.72K	$0.224	$0.2021	$206.58	$865.72K	$865.72K
3489	enfineo ENF	$0.03468	-8.30	$865.3K	$0.03871	$0.03467	$231.63K	$3.81M	$865.3K
3490	Decentrawood DEOD	$0.002674 ₿0.000000029	10.51	$862.93K ₿0	$0.002686 ₿0.000000029	$0.002381 ₿0.000000028	$147.38K ₿1.03	$862.93K ₿2.82	$862.93K ₿0
3491	NOTE NOTE	$0.04328	30.76	$908.89K	$0.04488	$0.03298	$25.22K	$908.89K	$908.89K
3492	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3493	BORED BORED	$0.0008475	-2.37	$858.68K	$0.0008762	$0.0008369	$61.52	$858.68K	$858.68K
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.0006152 ₿0.0000000074	$0.0005806 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3494	Reboot GG	$0.005217 ₿0.00000098	-0.81	$858.56K ₿161.99	$0.005336 ₿0.0000011	$0.005161 ₿0.00000098	$134.06 ₿9.96	$5.22M ₿984.43	$858.56K ₿161.99
3495	Shiboo SHIBOO	$0.00008598	-0.44	$859.05K	$0.00008694	$0.00008438	$14.02	$859.05K	$859.05K
3496	Agents AI AGENT	$0.0008579	-5.22	$857.91K	$0.0009091	$0.0008376	$3.81K	$857.91K	$857.91K
3497	Trader TDE	$0.902	0.87	$857.64K	$0.9098	$0.8923	$336.32	$857.64K	$857.64K
3498	TAOlie Coin TAOLIE	$0.0008565	-3.50	$856.56K	$0.0008876	$0.0008446	$5.94	$856.56K	$856.56K
3499	IDRX IDRX	$0.00005991 ₿0.00000000090	-0.16	$855.66K ₿2.4	$0.00006022 ₿0.00000000091	$0.00005975 ₿0.00000000089	$16.82K ₿0	$855.66K ₿2.4	$855.66K ₿2.4
3499	Nektar Network NET	$0.002051	11.23	$855.55K	$0.002119	$0.001765	$258.84	$2.05M	$855.55K
3500	AskJimmy ASKJ	$0.002188	-6.19	$854.43K	$0.002347	$0.002184	$1.12M	$2.19M	$854.43K
3500	Gunstar Metaverse GSTS	$0.002538 ₿0.000000070	4.26	$857.32K ₿23.07	$0.002973 ₿0.000000084	$0.002412 ₿0.000000060	$109.28K ₿1.36	$1.02M ₿27.46	$857.32K ₿23.07
3501	Pepe KRC20 $PEPE	$0.00002977	24.06	$854.35K	$0.00002977	$0.000024	$2	$854.35K	$854.35K
3502	PintSwap PINT	$0.001323 ₿0.000000019	0	$214.73K ₿3.23	$0	$0	$5.04K ₿0.08	$1.32M ₿19.89	$214.73K ₿3.23
3503	RIBBIT RBT	$0.000002089 ₿0.000000000093	-4.07	$849.51K ₿38.1	$0.00000219 ₿0.00000000012	$0.000002049 ₿0.000000000092	$6.57K ₿0.66	$849.51K ₿38.1	$849.51K ₿38.1
3504	GNY GNY	$0.004765 ₿0.00000041	-0.52	$850.3K ₿73.23	$0.004833 ₿0.00000044	$0.004713 ₿0.00000040	$43.86K ₿1.44	$1.91M ₿164.32	$850.3K ₿73.23
3505	블룸 BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.007156 ₿0.000000086	$0.007081 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3505	Factor FCTR	$0.05661 ₿0.0000015	0.13	$849.16K ₿22.9	$0.05682 ₿0.0000015	$0.05612 ₿0.0000015	$3.11K ₿0.19	$5.66M ₿152.63	$849.16K ₿22.9
3506	Pyth ETH PYTHETH	$1,830.83	-1.19	$848.96K	$1,859.04	$1,811.2	$0	$848.96K	$848.96K
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2494 ₿0.0000030	$0.2494 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	브레드 BRD	$0.009886 ₿0.00000017	2.53	$848.04K ₿14.95	$0.01461 ₿0.00000017	$0.01408 ₿0.00000016	$9.65 ₿0	$878.56K ₿15.49	$848.04K ₿14.95
3508	Baby Fwog BABYFWOG	$0.0008532	-5.22	$846.81K	$0.0009097	$0.0008424	$139.7K	$846.81K	$846.81K
3509	DeFi DEFI	$0.002531 ₿0.0000020	-6.63	$845.77K ₿352.18	$0.003693 ₿0.0000022	$0.00245 ₿0.0000020	$1.43M ₿9.12	$2.53M ₿2.07K	$845.77K ₿352.18
3510	Cashaa CAS	$0.001166 ₿0.000000060	3.28	$840.35K ₿43.87	$0.001174 ₿0.000000060	$0.001073 ₿0.000000056	$65.43K ₿0.95	$1.16M ₿60.44	$840.35K ₿43.87
3511	INCASWAP INCA	$0.8896	-0.63	$845.5K	$0.8953	$0.889	$88.96K	$890K	$845.5K
3512	Piggy PIGGY	$0.00001338	-1.11	$844.7K	$0.00001367	$0.00001326	$253.35	$844.7K	$844.7K
3512	YoloNolo NOLO	$0.04879 ₿0.00000069	0	$202.07K ₿2.87	$0	$0	$268.48 ₿0	$216.85K ₿3.08	$202.07K ₿2.87
3513	UCX UCX	$0.0189 ₿0.00000076	0.09	$844.65K ₿34	$0.01901 ₿0.00000084	$0.01882 ₿0.00000074	$66.58K ₿1.11	$18.91M ₿761.19	$844.65K ₿34
3514	SHREE SHR	$0.04167 ₿0.00000036	-0.02	$843.65K ₿0	$0.04171	$0.04165	$0.42 ₿0	$666.83M ₿5.86K	$843.65K ₿0
3515	r/FortNiteBR Bricks BRICK	$0.01316 ₿0.0000023	-2.50	$841.73K ₿153.31	$0.01361 ₿0.0000024	$0.01307 ₿0.0000022	$3K ₿1.21	$841.73K ₿153.31	$841.73K ₿153.31
3516	Andromeda ANDR	$0.008307 ₿0.000013	2.86	$842.4K ₿397.26	$0.008669 ₿0.000014	$0.007682 ₿0.000012	$2.74K ₿7.05	$8.31M ₿13.08K	$842.4K ₿397.26
3517	MetaRuffy (MR) MR	$0.0000009215 ₿0.000000000013	0	$167.62K ₿2.49	$0	$0	$109.94K ₿1.63	$208.14K ₿3.09	$167.62K ₿2.49
3517	MooMoo Token MOO	$0.001034	0.88	$840.05K	$0.001034	$0.0009823	$978.03	$840.05K	$840.05K
3518	Trendix TRDX	$0.008437	-1.70	$843.61K	$0.009816	$0.007918	$7.51K	$843.61K	$843.61K
3519	XMON XMON	$332.07 ₿0.013	-1.47	$838.38K ₿33.12	$338.7 ₿0.013	$325.98 ₿0.012	$2.28K ₿0.37	$3.32M ₿131.22	$838.38K ₿33.12
3520	Gluteus Maximus by Virtuals GLUTEU	$0.0008369	-3.12	$836.91K	$0.0008651	$0.0008342	$126.18K	$836.91K	$836.91K
3521	Verida Token VDA	$0.003195	0.03	$836.48K	$0.003243	$0.003101	$2.98K	$3.2M	$836.48K
3522	Metal Dollar XMD	$0.9994 ₿0.000014	0.74	$835.34K ₿0	$1.01 ₿0.000014	$0.9835 ₿0.000014	$2.42M ₿28.9	$835.34K	$835.34K ₿0
3523	TrenchBuddy TRENCH	$0.0008675	-6.98	$839.96K	$0.0009406	$0.0008396	$5.43K	$870.64K	$839.96K
3524	Hivello HVLO	$0.001192	-1.77	$834.92K	$0.001217	$0.00119	$157.72K	$11.92M	$834.92K
3525	Solarcoin SLR	$0.01285 ₿0.00000034	-1.42	$833.09K ₿22.13	$0.01307 ₿0.00000034	$0.01281 ₿0.00000033	$33.64 ₿0	$1.26B ₿33.49K	$833.09K ₿22.13
3526	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,796.38	-1.05	$832.13K	$1,824.06	$1,782.68	$38.76K	$832.13K	$832.13K
3527	Lunr Token LUNR	$0.005543 ₿0.0000021	-0.01	$831.46K ₿319.34	$0.005615 ₿0.0000022	$0.005512 ₿0.0000020	$1.35 ₿1.52	$831.46K ₿319.34	$831.46K ₿319.34
3527	SolarX SXCH	$0.005379 ₿0.0000027	0	$268.36K ₿136.08	$0	$0	$1.28K ₿0	$2.18M ₿1.11K	$268.36K ₿136.08
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05144 ₿0.00000061	$0.05011 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	EXPERT_MONEY EXPERT	$0.001039	-6.70	$831.34K	$0.001117	$0.001037	$361.21K	$831.34K	$831.34K
3529	Sage Market SAGE	$0.008227	-0.03	$831.21K	$0.008308	$0.008147	$44.31	$913.47K	$831.21K
3530	Salvator Mundi MUNDI	$0.0008313	-7.33	$831.16K	$0.0008993	$0.0008176	$3.49K	$831.16K	$831.16K
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0005219 ₿0.0000000062	$0.0001445 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3531	엣지리스 EDG	$0.002114 ₿0.000000076	0	$243.5K ₿8.75	$0	$0	$5.39K ₿0	$279.23K ₿10.04	$243.5K ₿8.75
3531	Amulet Staked SOL AMTSOL	$280.08	0	$841.41K	$0	$0	$840.25	$282.53K	$841.41K
3531	SafeCoin SAFE	$0.02662 ₿0.0000015	13.47	$830.94K ₿49.01	$0.02662 ₿0.0000016	$0.0143 ₿0.0000012	$14.64 ₿0	$830.94K ₿49.01	$830.94K ₿49.01
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0172 ₿0.00000020	$0.01629 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	ZKFair ZKF	$0.00008242 ₿0.000000069	1.43	$829.5K ₿696.41	$0.00008598 ₿0.000000081	$0.0000804 ₿0.000000068	$437.43K ₿95.96	$829.5K ₿696.41	$829.5K ₿696.41
3533	TITAN AI TIAI	$0.0008284	-3.89	$828.72K	$0.000925	$0.0007172	$29.91K	$828.72K	$828.72K
3534	Pyth USDC PYTHUSDC	$1.04	0.01	$828.05K	$1.04	$1.04	$0	$828.05K	$828.05K
3535	Offshift XFT	$0.08204 ₿0.000010	12.21	$826.4K ₿106.3	$0.08297 ₿0.000011	$0.07161 ₿0.000010	$3.28K ₿0.42	$826.4K ₿113.42	$826.4K ₿106.3
3536	Pegaxy Stone PGX	$0.001874 ₿0.00000023	3.11	$825.67K ₿48.34	$0.01989 ₿0.00000023	$0.01886 ₿0.00000022	$96.81 ₿0.02	$1.87M ₿236.01	$825.67K ₿48.34
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	KAGE NETWORK KAGE	$0.008255	2.88	$825.5K	$0.00829	$0.008016	$1.04K	$825.5K	$825.5K
3538	Giveth GIV	$0.002486 ₿0.00000020	-4.64	$824.32K ₿43.19	$0.002727 ₿0.00000021	$0.00248 ₿0.00000020	$603.73 ₿1.27	$2.49M ₿206.61	$824.32K ₿43.19
3539	Tarot V1 TAROT	$0.01232 ₿0.00000044	0.56	$824.52K ₿27.45	$0.01232 ₿0.00000047	$0.01213 ₿0.00000042	$2.33 ₿0.02	$1.23M ₿44.83	$824.52K ₿27.45
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3541	Chain4Energy C4E	$0.01028	-1.27	$824.14K	$0.01044 ₿0.	$0.01025 ₿0.	$8.11K ₿0	$3.15M	$824.14K
3542	Aera DIE	$0.05997 ₿0.0000011	0	$168.52K ₿3.28	$0	$0	$1.6K ₿0.03	$1.26M ₿24.55	$168.52K ₿3.28
3542	MBD Financials MBD	$0.00003173 ₿0.0000000056	-2.21	$823.81K ₿80.59	$0.00003648 ₿0.0000000059	$0.00003109 ₿0.0000000053	$38.49K ₿5.73	$1.27M ₿233.83	$823.81K ₿80.59
3543	Koto KOTO	$0.0008287	-12.42	$823.47K	$0.0009504	$0.0008242	$176.86K	$823.47K	$823.47K
3544	analoS ANALOS	$0.000008329 ₿0.0000000013	-4.10	$822.09K ₿137.11	$0.000008699 ₿0.0000000014	$0.00000813 ₿0.0000000013	$672.12K ₿75.77	$833.19K ₿138.98	$822.09K ₿137.11
3545	COCOS BCX COMBO	$0.009968 ₿0.000013	-7.39	$821.7K ₿987.06	$0.01114 ₿0.000014	$0.00963 ₿0.000013	$420.63K ₿56.38	$997.45K ₿1.39K	$821.7K ₿987.06
3546	Juggernaut JGN	$0.008192 ₿0.00000051	-0.23	$820.96K ₿51.98	$0.008258 ₿0.00000054	$0.008096 ₿0.00000050	$48.43K ₿4.17	$1.23M ₿77.81	$820.96K ₿51.98
3547	Scotcoin SCOT	$0.4115	-14.43	$820.96K	$0.7334	$0.3695	$51.98K	$102.88M	$820.96K
3548	Deq Staked AVAIL STAVAIL	$0.02667	-1.92	$820.43K	$0.02767	$0.02666	$247.56	$820.43K	$820.43K
3549	Dragon Crypto Argenti DCAR	$0.007998 ₿0.00000010	4.77	$264.67K ₿3.48	$0.008737 ₿0.00000010	$0.008285 ₿0.000000099	$9.09K ₿0.01	$124.45K ₿1.64	$264.67K ₿3.48
3549	TOTO TOTO	$0.0008273	-5.50	$819.02K	$0.0009035	$0.0008263	$2.06K	$819.02K	$819.02K
3550	XALPHA.AI XALPHA	$0.008183 ₿0.0000023	-0.73	$818.38K ₿0	$0.00832 ₿0.0000024	$0.0081 ₿0.0000022	$46.88 ₿0.85	$818.38K ₿230.4	$818.38K ₿0
3551	Amino [OLD] AMO	$0.00001637 ₿0.000000015	64.23	$815.88K ₿0	$0.0000198 ₿0.000000015	$0.00000984 ₿0.000000013	$87.81K ₿16.91	$815.88K ₿768.48	$815.88K ₿0
3552	Pepoclown HONK	$0.000000001943	-5.48	$817.84K	$0.000000002075	$0.000000001926	$2.25K	$817.84K	$817.84K
3552	Derify Protocol DRF	$0.01473 ₿0.00000020	0	$165.66K ₿2.26	$0	$0	$106.79 ₿0	$1.46M ₿19.9	$165.66K ₿2.26
3552	UniPower POWER	$0.1841 ₿0.0000026	0	$182.31K ₿2.6	$0	$0	$7.04 ₿0	$184.11K ₿2.63	$182.31K ₿2.6
3553	Degenerate SQuiD SQDGN	$0.000817	-0.13	$816.96K	$0.0008561	$0.0007958	$3.5K	$816.96K	$816.96K
3554	Ferma FERMA	$0.07426 ₿0.0000022	-0.81	$816.93K ₿24.22	$0.07516 ₿0.0000022	$0.0736 ₿0.0000013	$26.47K ₿1.29	$816.93K ₿24.22	$816.93K ₿24.22
3555	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$1 ₿0.000012	0.32	$815.95K ₿0	$1.01 ₿0.000013	$0.9888 ₿0.000012	$3.13K ₿0	$815.95K	$815.95K ₿0
3556	Pepe on SOL PEPE	$0.0008185	-0.01	$817.56K	$0.0008545	$0.0007897	$117.6K	$817.56K	$817.56K
3557	Re7 cbBTC RE7CBBTC	$83,827	-0.91	$812.61K	$84,815	$82,935	$0	$812.61K	$812.61K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}