결과 페이지 38 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3467	Tiamonds [OLD] TIA	$0.004908 ₿0.00000020	-7.23	$1.02M ₿40.41	$0.005295 ₿0.00000021	$0.004894 ₿0.00000016	$1.84 ₿0.67	$4.96M ₿206.32	$1.02M ₿40.41
3468	Grumpy Cat Coin GRUMPY	$0.0001076	-14.71	$1.01M	$0.000127	$0.0001069	$5.84K	$1.01M	$1.01M
3469	Soul Scanner SOUL	$1.01 ₿0.0000032	0.56	$1.01M ₿3.23	$1.02 ₿0.0000032	$0.988 ₿0.0000031	$386.29 ₿0.02	$1.01M ₿3.23	$1.01M ₿3.23
3470	Geojam JAM	$0.0001344 ₿0.000000031	-6.60	$1.02M ₿176.89	$0.0001485 ₿0.000000033	$0.0001337 ₿0.000000030	$38.83K ₿2.96	$1.08M ₿253.02	$1.02M ₿176.89
3471	HOLD EARN	$0.002407 ₿0.000000094	-2.68	$1.02M ₿40.6	$0.002505 ₿0.000000095	$0.002129 ₿0.000000093	$246.61 ₿0.03	$1.02M ₿40.6	$1.02M ₿40.6
3472	Alongside Crypto Market Index AMKT	$258.12 ₿0.0030	5.62	$1.02M ₿61.42	$261.5 ₿0.0031	$244.08 ₿0.0030	$42.6 ₿1.41	$1.02M ₿61.42	$1.02M ₿61.42
3473	Nest AI by Virtuals NEST	$0.001016	-0.18	$1.02M	$0.001088	$0.001005	$106.28	$1.02M	$1.02M
3474	XRP GOD CANDLE XGC	$0.001725	0	$1.02M	$0	$0	$51.3	$1.02M	$1.02M
3475	BORED BORED	$0.001014	-5.31	$1.01M	$0.001094	$0.0009923	$71.44	$1.01M	$1.01M
3476	Tiamonds TOTO	$0.008362	-0.69	$1.02M	$0.008454	$0.008351	$148.97K	$7.62M	$1.02M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004703 ₿0.000000050	$0.004515 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Blockport BUX	$0.002935 ₿0.000000045	0	$190.35K ₿2.93	$0	$0	$2.32 ₿0	$224.19K ₿3.45	$190.35K ₿2.93
3477	PEPE (Ordinals) PEPE	$0.02411 ₿0.0000077	0.44	$1.01M ₿318.06	$0.02508 ₿0.0000087	$0.02293 ₿0.0000047	$170.28K ₿95.85	$1.01M ₿318.06	$1.01M ₿318.06
3478	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002075 ₿0.0000000022	$0.0002021 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3479	ARTFI ARTFI	$0.007782	-3.02	$1.01M	$0.008151	$0.007772	$79.61K	$7.78M	$1.01M
3479	BitWhite BTW	$0.001348 ₿0.000000032	0	$86.58K ₿2.07	$0	$0	$2.9K ₿0.07	$0	$86.58K ₿2.07
3480	Bridged Tether (Zilliqa) ZUSDT	$1.14 ₿0.000014	3.80	$1.01M ₿0	$1.4 ₿0.000014	$1.32 ₿0.000014	$38.09 ₿1.2	$1.01M	$1.01M ₿0
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002103 ₿0.000000022	$0.00204 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3481	Phoenic Token PNIC	$0.002041	-7.97	$1.01M	$0.002462	$0.001959	$140.78K	$11.34M	$1.01M
3482	Ajna Protocol AJNA	$0.0048 ₿0.00000086	-0.09	$1.01M ₿7.23	$0.004953 ₿0.0000010	$0.004761 ₿0.00000075	$131.95K ₿0.27	$4.75M ₿864.36	$1.01M ₿7.23
3483	analoS ANALOS	$0.00001021 ₿0.0000000013	-0.40	$1.01M ₿137.11	$0.00001049 ₿0.0000000014	$0.000009979 ₿0.0000000013	$17.37K ₿75.77	$1.02M ₿138.98	$1.01M ₿137.11
3484	Stargate Bridged USDC (Gravity) USDC.E	$0.9999	-0.01*	$1.01M	$1.01	$0.9854	$11.45K	$1.01M	$1.01M
3485	LOAFCAT LOAFCAT	$0.00001007	-4.99	$1.02M	$0.00001083	$0.00001018	$4.41K	$1.02M	$1.02M
3486	Media Licensing Token MLT	$0.006872 ₿0.0000027	-1.08	$1.01M ₿403.05	$0.007019 ₿0.0000032	$0.006847 ₿0.0000027	$29.91K ₿21.95	$1.37M ₿550.61	$1.01M ₿403.05
3487	Valencia CF Fan Token VCF	$0.1873 ₿0.000015	-0.51	$998.61K ₿43.37	$0.1882 ₿0.000015	$0.1839 ₿0.000014	$109.28K ₿16.59	$1.87M ₿152.2	$998.61K ₿43.37
3488	XALPHA.AI XALPHA	$0.01003 ₿0.0000023	1.39	$1M ₿0	$0.01024 ₿0.0000024	$0.009899 ₿0.0000022	$1.11K ₿0.85	$1M ₿230.4	$1M ₿0
3489	PLYR L1 PLYR	$0.01081	3.05	$1.01M	$0.01115	$0.01028	$8.56K	$8.19M	$1.01M
3490	HotKeySwap HOTKEY	$0.01053 ₿0.0000024	3.15	$1M ₿0	$0.01096 ₿0.0000027	$0.01021 ₿0.0000018	$7.73K ₿2.54	$1M ₿245.73	$1M ₿0
3491	Bifrost Bridged USDC (Bifrost) USDC	$0.9999	-0.01*	$1M	$1	$0.9998	$10.83K	$1M	$1M
3492	Crowny Token CRWNY	$0.001428 ₿0.00000012	0.99	$999.38K ₿83.28	$0.001428 ₿0.00000012	$0.001403 ₿0.00000011	$1.91K ₿0.05	$1.16M ₿96.65	$999.38K ₿83.28
3493	Orange ORNJ	$0.01119 ₿0.0000080	-0.26	$1M ₿490.55	$0.01125 ₿0.0000087	$0.01117 ₿0.0000079	$690.7K ₿66.05	$1.12M ₿800.24	$1M ₿490.55
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.0006949 ₿0.0000000074	$0.0006558 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3494	Libertum LBM	$0.01724	2.96	$997.61K	$0.02477	$0.01649	$25.36K	$3.44M	$997.61K
3495	Polter POLTER	$0.01182 ₿0.000015	-16.23	$998.66K ₿0	$0.01413 ₿0.000016	$0.01182 ₿0.000012	$550.86 ₿0.48	$998.66K ₿16.55	$998.66K ₿0
3496	DSLA DSLA	$0.0001794 ₿0.000000010	-9.45	$998.72K ₿58.8	$0.0001992 ₿0.000000011	$0.0001786 ₿0.000000010	$97.1K ₿1.73	$1.02M ₿60.17	$998.72K ₿58.8
3497	Winkies WNK	$0.0001537 ₿0.0000000088	1.44	$997.92K ₿45.6	$0.000162 ₿0.0000000090	$0.0001502 ₿0.0000000085	$56.14K ₿0.5	$997.92K ₿58.32	$997.92K ₿45.6
3498	SafeCoin SAFE	$0.03192 ₿0.0000015	-0.50	$996.5K ₿49.01	$0.03208 ₿0.0000016	$0.02813 ₿0.0000012	$18 ₿0	$996.5K ₿49.01	$996.5K ₿49.01
3499	Splash Token SPLASH	$0.001077	-0.94	$996.72K	$0.001098	$0.001073	$77.97	$1.08M	$996.72K
3500	Klaytn Dai KDAI	$0.09583 ₿0.0000037	-0.87	$995.64K ₿0	$0.09716 ₿0.0000039	$0.09442 ₿0.0000037	$1.37K ₿0.06	$995.64K	$995.64K ₿0
3501	SKI MASK CAT SKICAT	$0.001005	43.56	$995.79K	$0.001128	$0.0007004	$204.68K	$995.79K	$995.79K
3502	PintSwap PINT	$0.001323 ₿0.000000019	0	$214.73K ₿3.23	$0	$0	$5.04K ₿0.08	$1.32M ₿19.89	$214.73K ₿3.23
3502	Calvin in the Cabal CALVIN	$0.0009927	-0.21	$992.68K	$0.001002	$0.00096	$1.13K	$992.68K	$992.68K
3503	Sin City SIN	$0.001273 ₿0.00000012	-1.14	$994.48K ₿81.6	$0.00129 ₿0.00000013	$0.001273 ₿0.00000012	$118.52K ₿17.4	$1.27M ₿127.51	$994.48K ₿81.6
3504	MerlinSwap MP	$0.0003134 ₿0.000000097	-2.76	$987.76K ₿308.04	$0.0003231 ₿0.00000010	$0.0003133 ₿0.00000010	$36.32K ₿19.83	$6.59M ₿2.05K	$987.76K ₿308.04
3505	블룸 BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.008083 ₿0.000000086	$0.007998 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3505	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2817 ₿0.0000030	$0.2817 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3506	XMON XMON	$389.82 ₿0.013	2.37	$983.99K ₿33.12	$401.79 ₿0.013	$368.92 ₿0.012	$18.56K ₿0.37	$3.9M ₿131.22	$983.99K ₿33.12
3507	GM.AI GM	$0.00282	-1.05	$980.39K	$0.002871	$0.00276	$77.86K	$2.8M	$980.39K
3508	Juicebox JBX	$0.0005694 ₿0.000000045	-6.88	$1.06M ₿89.26	$0.004643 ₿0.000000049	$0.004294 ₿0.000000045	$491.61 ₿0.07	$1.1M ₿93.34	$1.06M ₿89.26
3509	Mubarakah MUBARAKAH	$0.0009796	-0.70	$979.65K	$0.001011	$0.0009188	$2.52M	$979.65K	$979.65K
3510	Everton Fan Token EFC	$0.1873 ₿0.000020	1.22	$970.13K ₿85.94	$0.1886 ₿0.000021	$0.1824 ₿0.000018	$158.99K ₿19.12	$1.87M ₿206.38	$970.13K ₿85.94
3511	Stryke SYK	$0.02723 ₿0.0000058	-0.46	$982.35K ₿0	$0.02753 ₿0.0000060	$0.02692 ₿0.0000057	$2.35K ₿0.87	$982.35K	$982.35K ₿0
3512	Celer Bridged USDC (Conflux) USDC	$1 ₿0.000014	-0.12	$976.99K ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$33.42K ₿1.89	$976.99K	$976.99K ₿0
3512	YoloNolo NOLO	$0.04879 ₿0.00000069	0	$202.07K ₿2.87	$0	$0	$268.48 ₿0	$216.85K ₿3.08	$202.07K ₿2.87
3513	FAME AI FMC	$0.0003767 ₿0.000000015	-5.78	$979.48K ₿40.56	$0.0004021 ₿0.000000016	$0.0003658 ₿0.000000015	$31.53K ₿0.59	$3.77M ₿156.01	$979.48K ₿40.56
3514	lou LOU	$0.0009793	4.26	$980.35K	$0.0009804	$0.0009022	$869.79K	$980.35K	$980.35K
3515	Xi Token XI	$0.002325 ₿0.000000085	-12.53	$979.13K ₿35.8	$0.002658 ₿0.000000092	$0.00202 ₿0.000000077	$10.97K ₿0.21	$2.33M ₿85.05	$979.13K ₿35.8
3516	BLEND BLEND	$0.009833	-3.44	$978.39K	$0.01041	$0.007971	$376.67	$20.64M	$978.39K
3517	MetaRuffy (MR) MR	$0.0000009215 ₿0.000000000013	0	$167.62K ₿2.49	$0	$0	$109.94K ₿1.63	$208.14K ₿3.09	$167.62K ₿2.49
3517	Kite KITE	$1.19 ₿0.00024	0.83	$977.48K ₿0	$1.27 ₿0.00025	$1.18 ₿0.00022	$3.56K ₿0.42	$1.02M ₿249.57	$977.48K ₿0
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Unit Ethereum UETH	$1,792.72	-0.76	$971.61K	$1,855.83	$1,783.83	$784.18K	$179.29B	$971.61K
3519	Luminous LUM	$0.9469	-3.49	$946.92K	$1.02	$0.9235	$23.63K	$946.92K	$946.92K
3520	believe in something DTF	$0.0009742	-2.84	$972.97K	$0.001015	$0.000976	$92.52K	$972.97K	$972.97K
3521	Panda Swap PANDA	$0.001089 ₿0.00000014	0.89	$973.96K ₿127.81	$0.001121 ₿0.00000016	$0.001068 ₿0.00000013	$7.22K ₿3.55	$973.96K ₿130.21	$973.96K ₿127.81
3522	Blockchain Brawlers BRWL	$0.0009759 ₿0.00000014	13.09	$975.83K ₿140.36	$0.001037 ₿0.00000014	$0.000863 ₿0.00000013	$64.89K ₿19.69	$975.83K ₿140.36	$975.83K ₿140.36
3523	어비스 ABYSS	$0.004235 ₿0.00000016	-10.43	$979.91K ₿38.03	$0.004828 ₿0.00000016	$0.004235 ₿0.00000015	$29.73K ₿0.02	$2.18M ₿84.44	$979.91K ₿38.03
3524	DeFi Kingdoms Crystal CRYSTAL	$0.006424 ₿0.00000017	-1.02	$967.88K ₿25.15	$0.006588 ₿0.00000017	$0.006393 ₿0.00000017	$6.74K ₿0.39	$1.52M ₿42.7	$967.88K ₿25.15
3525	Craze CRAZE	$0.0009677	-2.88	$967.76K	$0.001024	$0.0009677	$719.08	$967.76K	$967.76K
3526	Kalichain KALIS	$0.01076 ₿0.0000022	6.21	$968.7K ₿0	$0.013 ₿0.0000023	$0.01013 ₿0.0000017	$18.71K ₿4.36	$2.15M ₿439.96	$968.7K ₿0
3527	SolarX SXCH	$0.005379 ₿0.0000027	0	$268.36K ₿136.08	$0	$0	$1.28K ₿0	$2.18M ₿1.11K	$268.36K ₿136.08
3527	rETH2 RETH2	$1,806.58 ₿0.050	0.22	$966.73K ₿45.49	$1,816.68 ₿0.050	$1,797.37 ₿0.050	$5.08K ₿0	$966.73K ₿45.49	$966.73K ₿45.49
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05811 ₿0.00000061	$0.05661 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	enfineo ENF	$0.03536	5.51	$964.35K	$0.03434	$0.03295	$383.85K	$3.89M	$964.35K
3529	SAG3.ai by Virtuals SAG3	$0.004404	-1.36	$947.54K	$0.005001	$0.004206	$29.87K	$4.4M	$947.54K
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0005895 ₿0.0000000062	$0.0001632 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3530	Taboo TABOO	$0.00009812 ₿0.000000041	5.87	$960.01K ₿412.74	$0.00009828 ₿0.000000047	$0.00008998 ₿0.000000039	$2.75K ₿23.19	$960.01K ₿412.74	$960.01K ₿412.74
3531	엣지리스 EDG	$0.002114 ₿0.000000076	0	$243.5K ₿8.75	$0	$0	$5.39K ₿0	$279.23K ₿10.04	$243.5K ₿8.75
3531	Amulet Staked SOL AMTSOL	$280.08	0	$841.41K	$0	$0	$840.25	$282.53K	$841.41K
3531	Acquire.Fi ACQ	$0.003302 ₿0.00000047	0.18	$959.74K ₿133.17	$0.003318 ₿0.00000049	$0.003292 ₿0.00000043	$107.19K ₿3.12	$990.76K ₿143.01	$959.74K ₿133.17
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01942 ₿0.00000020	$0.0184 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	PIRB PIRB	$0.01382 ₿0.00000028	-0.10	$959.45K ₿19.97	$0.01384 ₿0.00000029	$0.01379 ₿0.00000026	$199.02 ₿0.12	$959.45K ₿19.97	$959.45K ₿19.97
3533	MAGA: Fight for Trump TRUMPCOIN	$0.0009533	-8.00	$948.92K	$0.001061	$0.0009	$36.89K	$948.92K	$948.92K
3534	e-Money NGM	$0.01202 ₿0.00000015	-3.94	$951.87K ₿12.48	$0.01259 ₿0.00000016	$0.01202 ₿0.00000015	$45.68 ₿0.04	$1.66M ₿21.71	$951.87K ₿12.48
3535	ABE CTO ABE	$0.0009514	6.80	$951.42K	$0.0009795	$0.000879	$5.92K	$951.42K	$951.42K
3536	Cheems CHEEMS	$0.0003892 ₿0.000000077	1.59	$950.76K ₿189.6	$0.0004941 ₿0.000000083	$0.0003465 ₿0.000000058	$35.63K ₿10.09	$1.08M ₿215.41	$950.76K ₿189.6
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	Waveform WAVE	$0.0009401	-4.06	$940.67K	$0.0009994	$0.0009347	$5.02K	$940.67K	$940.67K
3538	JHH JHH	$0.00000009469	-1.88	$947.92K	$0.00000009741	$0.00000009168	$6.92K	$947.92K	$947.92K
3539	Game Meteor Coin GMTO	$0.0002256	-7.39	$946.84K	$0.000283	$0.0001998	$42.44K	$22.45M	$946.84K
3540	Waterfall WATER	$0.0003442	-14.81	$948.42K	$0.0004081	$0.0002976	$35.84K	$8.72M	$948.42K
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3541	Cashaa CAS	$0.001303 ₿0.000000060	-0.46	$946.13K ₿43.87	$0.001322 ₿0.000000060	$0.001274 ₿0.000000056	$2.18K ₿0.95	$1.3M ₿60.44	$946.13K ₿43.87
3542	Baby Neiro BABYNEIRO	$0.000000000002	-6.72	$947.42K	$0.000000000002	$0.000000000002	$37.16K	$947.42K	$947.42K
3542	Aera DIE	$0.05997 ₿0.0000011	0	$168.52K ₿3.28	$0	$0	$1.6K ₿0.03	$1.26M ₿24.55	$168.52K ₿3.28
3543	AGI ALPHA AGENT AGIALPHA	$0.0009408	-1.04	$941.72K	$0.0009561	$0.00093	$5.42	$941.72K	$941.72K
3544	0xsim by Virtuals SAGE	$0.0009448	0.24	$944.83K	$0.001004	$0.0009408	$321.88	$944.83K	$944.83K
3545	KLAUS KLAUS	$0.0009442	11.17	$944.24K	$0.00103	$0.0008154	$57.4K	$944.24K	$944.24K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}