결과 페이지 38 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3707	Griffain New Hedge Fund CITADAIL	$0.0009309	3.94	$930.91K	$0.0009566	$0.0008919	$176.86K	$930.91K	$930.91K
3708	cliza CLIZA	$0.001109	-9.97	$949.38K	$0.001336	$0.001081	$52.73K	$1.13M	$949.38K
3709	LUCI LUCI	$0.0009329	1.96	$930.68K	$0.0009366	$0.0008608	$3.03K	$930.68K	$930.68K
3710	Alongside Crypto Market Index AMKT	$259.28 ₿0.0030	-1.02	$929.86K ₿61.42	$264.46 ₿0.0031	$255.87 ₿0.0030	$803.4 ₿1.41	$929.86K ₿61.42	$929.86K ₿61.42
3711	Paysenger EGO EGO	$0.004632 ₿0.00000098	0.10	$928.46K ₿90.01	$0.004646 ₿0.00000099	$0.004616 ₿0.00000096	$193.21K ₿51.05	$1.49M ₿494.04	$928.46K ₿90.01
3712	Omni OMNI	$1.5 ₿0.000011	0	$929.31K ₿7.03	$1.5 ₿0.000011	$1.5 ₿0.000011	$765.75 ₿0	$929.31K ₿7.03	$929.31K ₿7.03
3713	TON FISH MEMECOIN FISH	$0.000000003078 ₿0.0000000000013	-1.89	$926.13K ₿414.95	$0.000000003181 ₿0.0000000000014	$0.000000002395 ₿0.0000000000013	$8.27K ₿17.97	$1.26M ₿563.71	$926.13K ₿414.95
3714	BEPRO Network BEPRO	$0.0000926 ₿0.000000020	2.62	$926.19K ₿204.08	$0.00009286 ₿0.000000021	$0.00008443 ₿0.000000019	$277.36K ₿11.6	$926.19K ₿204.08	$926.19K ₿204.08
3715	OneFinity ONE	$0.03645 ₿0.0000058	-0.06	$924.62K ₿116.62	$0.03703 ₿0.0000064	$0.036 ₿0.0000058	$2.73K ₿0.28	$1.28M ₿148.82	$924.62K ₿116.62
3716	Valencia CF Fan Token VCF	$0.1503 ₿0.000015	2.34	$924.55K ₿43.37	$0.1579 ₿0.000015	$0.1459 ₿0.000014	$155.64K ₿16.59	$1.5M ₿152.2	$924.55K ₿43.37
3717	My DeFi Pet DPET	$0.0184 ₿0.00000091	-0.56	$923.73K ₿45.68	$0.01857 ₿0.00000091	$0.01819 ₿0.00000088	$63.67K ₿1.02	$1.84M ₿90.95	$923.73K ₿45.68
3718	Toad Killer $TOAD	$0.000000002195 ₿0.000000000000087	-1.13	$923.77K ₿0	$0.000000002257 ₿0.000000000000088	$0.000000001939 ₿0.000000000000074	$45.69K ₿0.33	$923.77K ₿37.13	$923.77K ₿0
3719	DeFi Kingdoms Crystal CRYSTAL	$0.006093 ₿0.00000017	-0.01*	$922.11K ₿25.15	$0.00616 ₿0.00000017	$0.006006 ₿0.00000017	$3.06K ₿0.39	$1.44M ₿42.7	$922.11K ₿25.15
3720	Tiamonds [OLD] TIA	$0.004428 ₿0.00000020	0.15	$921.38K ₿40.41	$0.004428 ₿0.00000021	$0.004421 ₿0.00000016	$528.4 ₿0.67	$4.47M ₿206.32	$921.38K ₿40.41
3721	TAIKI INU TAIKI	$0.00000101	11.42	$921.01K	$0.000001269	$0.0000008267	$101.22K	$921.01K	$921.01K
3722	YouSim YOUSIM	$0.0009203	10.19	$920.33K	$0.0009326	$0.0007974	$3.11K	$920.33K	$920.33K
3723	Cigarette Token CIG	$0.0004099 ₿0.0000000071	0	$919.61K ₿0	$0	$0	$76.05 ₿0.04	$919.61K ₿15.96	$919.61K ₿0
3724	Aiden Labs ADN	$0.003909	0	$918.93K	$0	$0	$305.86K	$15.64M	$918.93K
3725	Patchy PATCHY	$0.0009114	-18.93	$917.93K	$0.001159	$0.0008493	$133.89K	$917.93K	$917.93K
3726	HyperEVM Bridged USR (HyperEVM) USR	$0.9976	-0.57	$917.6K	$1.01	$0.9925	$153.85K	$917.6K	$917.6K
3727	AIRian AIR	$0.006115	3.19	$917.95K	$0.006133	$0.005363	$45.8K	$6.12M	$917.95K
3728	Honk HONK	$0.0009211 ₿0.000000090	2.27	$917.3K ₿86.83	$0.0009265 ₿0.00000010	$0.0008959 ₿0.000000088	$567.11 ₿2.16	$926.61K ₿89.52	$917.3K ₿86.83
3729	Celer Bridged USDC (Conflux) USDC	$0.9968 ₿0.000014	-0.09	$917.03K ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$21.76K ₿1.89	$917.03K	$917.03K ₿0
3730	smol pep PEP	$0.0009145	2.63	$914.65K	$0.0009808	$0.0008886	$222.85K	$914.65K	$914.65K
3731	BeFasterHolderToken BFHT	$0.00307 ₿0.00000019	3.10	$914.21K ₿0	$0.003079 ₿0.00000021	$0.002978 ₿0.00000019	$1.19K ₿1.13	$914.21K ₿59.26	$914.21K ₿0
3732	ORCA ORCAI	$0.0009131	2.46	$913.18K	$0.000918	$0.0008892	$182.42K	$913.18K	$913.18K
3733	DePay DEPAY	$0.1371 ₿0.0000029	-0.39	$913.1K ₿19.76	$0.3028	$0.136	$9 ₿0	$7.82M ₿169.25	$913.1K ₿19.76
3734	Lynk Coin LYNK	$0.003909	1.86	$917.52K	$0.003965	$0.003747	$23.54K	$3.93M	$917.52K
3735	Raini Studios Token RST	$0.001614 ₿0.00000098	-4.86	$912.51K ₿557.39	$0.001703 ₿0.0000011	$0.001584 ₿0.00000098	$2.27K ₿2.04	$1.48M ₿906.87	$912.51K ₿557.39
3736	Help HELP	$10.03	-1.31	$912.29K	$10.19	$9.93	$2.5K	$3.01M	$912.29K
3737	XMON XMON	$360.86 ₿0.013	-4.52	$910.63K ₿33.12	$379.1 ₿0.013	$329.79 ₿0.012	$7.3K ₿0.37	$3.61M ₿131.22	$910.63K ₿33.12
3738	FINANCE FINANCE	$0.00009095	12.35	$909.58K	$0.000107	$0.00007938	$52.51K	$909.58K	$909.58K
3739	POWSCHE POWSCHE	$0.009094	0.44	$908.41K	$0.00913	$0.008807	$60.66K	$908.41K	$908.41K
3740	Solana ID SOLID	$0.002176	4.11	$914.76K	$0.002206	$0.002066	$4.28K	$2.2M	$914.76K
3741	MContent MCONTENT	$0.000000000246 ₿0.000000000000027	23.61	$906.3K ₿101.02	$0.000000000246 ₿0.000000000000028	$0.000000000199 ₿0.000000000000025	$37.71 ₿9.68	$1.48M ₿165.2	$906.3K ₿101.02
3742	MYST $MYST	$0.009055	-0.77	$905.59K	$0.009174	$0.008921	$358.15	$905.59K	$905.59K
3743	Revolt 2 Earn RVLT	$0.0000000139 ₿0.00000000000017	-0.18	$905.04K ₿11.1	$0.00000001402 ₿0.00000000000017	$0.0000000136 ₿0.00000000000016	$75.52 ₿0.01	$909.95K ₿11.16	$905.04K ₿11.1
3744	DuckChain Bridged USDT (DuckChain) USDT	$0.9049	0	$905.03K	$0	$0	$2.18	$905.03K	$905.03K
3745	UCX UCX	$0.02012 ₿0.00000076	0.30	$901.16K ₿34	$0.02013 ₿0.00000084	$0.01994 ₿0.00000074	$62.34K ₿1.11	$20.13M ₿761.19	$901.16K ₿34
3746	Pepe on SOL PEPE	$0.0009015	0.51	$902.83K	$0.0009301	$0.0008875	$22.64K	$902.83K	$902.83K
3747	CYI by Virtuals CYI	$0.0009039	-0.66	$900.36K	$0.0009277	$0.0008922	$17.4	$900.36K	$900.36K
3748	AS Monaco Fan Token ASM	$0.1999 ₿0.000021	-0.81	$899.78K ₿30.96	$0.2034 ₿0.000023	$0.1975 ₿0.000019	$8.08K ₿29.76	$2M ₿212.62	$899.78K ₿30.96
3749	GM.AI GM	$0.00257	3.21	$899.74K	$0.002571	$0.00247	$72.31K	$2.57M	$899.74K
3750	StellaSwap STELLA	$0.01509 ₿0.00000098	-0.20	$898.62K ₿40.2	$0.01531 ₿0.0000010	$0.01502 ₿0.00000098	$159.28 ₿0.21	$898.62K ₿40.2	$898.62K ₿40.2
3751	Rato The Rat RATO	$0.000002129	-3.40	$898.47K	$0.00000228	$0.000002039	$529.63K	$898.47K	$898.47K
3752	Lympid LYP	$0.04106	-2.84	$898.01K	$0.04341	$0.04057	$120.91K	$3.78M	$898.01K
3753	MoonBag MBAG	$0.00001253	0.06	$897.94K	$0.00001411	$0.00001204	$13K	$958.57K	$897.94K
3754	Infinaeon INF	$0.002818	-3.99	$897.16K	$0.003171	$0.002641	$26.1K	$1.18M	$897.16K
3755	Osmosis allUSDT USDT	$0.9988	-0.19	$895.86K	$1	$0.9965	$15.49K	$895.86K	$895.86K
3756	ADAPad ADAPAD	$0.002397 ₿0.00000012	-0.01*	$894.48K ₿47.36	$0.002399 ₿0.00000013	$0.002395 ₿0.00000012	$59.2K ₿0.28	$894.48K ₿47.36	$894.48K ₿47.36
3757	MCH Coin MCHC	$0.02435 ₿0.0000012	-2.23	$897.21K ₿42.68	$0.02513 ₿0.0000013	$0.02426 ₿0.0000012	$5.93K ₿2.67	$922.44K ₿43.97	$897.21K ₿42.68
3758	Jupiter JUP	$0.0008938 ₿0.000000018	-21.63	$893.8K ₿18.16	$0.00114 ₿0.000000018	$0.0008603 ₿0.000000016	$36.42K ₿0.81	$893.8K ₿18.16	$893.8K ₿18.16
3759	Seraph by Virtuals SERAPH	$0.0008938	-2.13	$893.69K	$0.0009132	$0.0008625	$712.15	$893.69K	$893.69K
3760	TAOCat by Virtuals TAOCAT	$0.0008946	-2.13	$892.46K	$0.0009247	$0.0008805	$345.44K	$892.46K	$892.46K
3761	Precipitate.ai RAIN	$0.0008901 ₿0.00000016	-1.59	$889.89K ₿168.98	$0.000909 ₿0.00000017	$0.0008684 ₿0.00000016	$1.02K ₿1.27	$889.89K ₿168.98	$889.89K ₿168.98
3762	neuron ICP NICP	$4.96	0.84	$887.81K	$5.03	$4.86	$36.68K	$887.81K	$887.81K
3763	TRONPAD TRONPAD	$0.001159 ₿0.000000031	2.66	$887.3K ₿24.45	$0.003457 ₿0.000000032	$0.003343 ₿0.000000031	$2.48 ₿0	$887.3K ₿24.45	$887.3K ₿24.45
3764	V.SYSTEMS VSYS	$0.0002579 ₿0.000000018	-2.44	$887.2K ₿57.24	$0.0002658 ₿0.000000021	$0.0002512 ₿0.000000017	$193.17K ₿26.59	$1.81M ₿123.1	$887.2K ₿57.24
3765	EYWA EYWA	$0.004769	0.09	$886.33K	$0.004777	$0.00473	$289.73K	$4.77M	$886.33K
3766	AssetMantle MNTL	$0.0003892 ₿0.000000039	-3.80	$886.28K ₿54.54	$0.000406 ₿0.000000042	$0.0003821 ₿0.000000036	$138.82K ₿1.11	$890.34K ₿55.54	$886.28K ₿54.54
3767	Dog shit going nowhere DOGSHIT2	$0.0008872	22.67	$885.76K	$0.0009291	$0.0007191	$186.86K	$885.76K	$885.76K
3768	aaa cat AAA	$0.00008856	2.83	$885.63K	$0.0000948	$0.00008611	$9.32K	$885.63K	$885.63K
3769	Credbull CBL	$0.004592	1.79	$884.38K	$0.004597	$0.004505	$124.23K	$4.59M	$884.38K
3770	Panda Swap PANDA	$0.0009962 ₿0.00000014	1.30	$883.63K ₿127.81	$0.001 ₿0.00000016	$0.0009583 ₿0.00000013	$1.27K ₿3.55	$883.63K ₿130.21	$883.63K ₿127.81
3771	AshSwap ASH	$0.002122 ₿0.00000050	-0.85	$880.62K ₿137.44	$0.00214 ₿0.00000052	$0.002079 ₿0.00000050	$2.16K ₿0.41	$2.12M ₿510.37	$880.62K ₿137.44
3772	VelasPad VLXPAD	$0.002028 ₿0.00000010	-0.08	$879.74K ₿44.91	$0.002036 ₿0.00000010	$0.002027 ₿0.000000097	$1.3 ₿0.23	$879.74K ₿44.91	$879.74K ₿44.91
3773	NMKR $NMKR	$0.0004659 ₿0.000000043	3.75	$878.94K ₿82.14	$0.0004727 ₿0.000000043	$0.0004399 ₿0.000000041	$5.87K ₿4.54	$4.66M	$878.94K ₿82.14
3774	Kuma Inu KUMA	$0.000000002202 ₿0.00000000000013	1.36	$874.88K ₿15.52	$0.000000002302 ₿0.00000000000013	$0.000000002153 ₿0.00000000000012	$52.75K ₿0.23	$1.08M ₿130.74	$874.88K ₿15.52
3775	real fast SPEED	$0.001193	44.15	$874.93K	$0.001308	$0.000765	$306.67K	$874.93K	$874.93K
3776	SuiAI SUAI	$0.0008746	-2.84	$874.61K	$0.0009093	$0.0008195	$74.95K	$874.61K	$874.61K
3777	Bridged Tether (TON Bridge) JUSDT	$0.9971 ₿0.000014	0.10	$874.58K ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000013	$1.93K ₿37.37	$874.58K	$874.58K ₿0
3778	AICHAIN AIT	$0.001395 ₿0.000000049	0.33	$873.65K ₿30.9	$0.005315 ₿0.000000049	$0.005253 ₿0.000000048	$24.65 ₿0.07	$2.93M ₿103.62	$873.65K ₿30.9
3779	Mint Blockchain MINT	$0.005032	-12.38	$872.64K	$0.005761	$0.004931	$845.03K	$5.03M	$872.64K
3780	yBGT YBGT	$4.31	0	$872.58K	$0	$0	$1.97K	$872.58K	$872.58K
3781	Pell Network Token PELL	$0.002571	6.19	$871.48K	$0.002688	$0.00234	$634.9K	$5.45M	$871.48K
3782	Baby Neiro BABYNEIRO	$0.000000000002	-0.04	$869.27K	$0.000000000002	$0.000000000002	$40.66K	$869.27K	$869.27K
3783	Algorix (ALOR) ALOR	$0.06931	0.17	$868.96K	$0.06956	$0.0691	$204.63K	$207.94M	$868.96K
3784	Kolwaii by Virtuals VIBES	$0.0008677	-3.09	$867.73K	$0.0009196	$0.0008534	$617.78	$867.73K	$867.73K
3785	Verida Token VDA	$0.002969	4.83	$867.5K	$0.003068	$0.002815	$59.03K	$2.97M	$867.5K
3786	Ascendia (ex AirDAO) AMB	$0.000154 ₿0.00000018	1.75	$867.36K ₿515.64	$0.000156 ₿0.00000019	$0.000151 ₿0.00000017	$162.09K ₿80.02	$2.1M ₿1.18K	$867.36K ₿515.64
3787	KEKE Terminal KEKE	$0.0008696	1.48	$867.16K	$0.0008751	$0.0008424	$900.73	$867.16K	$867.16K
3788	Xerberus XER	$0.003874	0.68	$867.1K	$0.003899	$0.003702	$2.01K	$3.87M	$867.1K
3789	DOGAI DOGAI	$0.0008626	-1.66	$866.69K	$0.0009058	$0.0008444	$2.83K	$866.69K	$866.69K
3790	Wigl WIGL	$0.06333	-0.20	$866.39K	$0.06376	$0.06243	$1.12K	$14.39M	$866.39K
3791	Chain-key USDT CKUSDT	$0.9971	-0.45	$866.05K	$1.01	$0.9867	$7.26K	$866.05K	$866.05K
3792	Satori Network SATORI	$1.78	-7.99	$865.64K	$2.13	$1.66	$1.04K	$979.28K	$865.64K
3793	Gora GORA	$0.02277 ₿0.0000075	-1.95	$865.45K ₿48.58	$0.02355 ₿0.0000081	$0.02256 ₿0.0000073	$4.11K ₿0.57	$2.28M ₿48.58	$865.45K ₿48.58
3794	Memecoin MEMECOIN	$0.0008631	2.36	$863.26K	$0.0008903	$0.0007693	$288.31K	$863.26K	$863.26K
3795	PolkaFoundry PKF	$0.006058 ₿0.0000014	-1.33	$862.75K ₿202.03	$0.00617 ₿0.0000014	$0.006045 ₿0.0000014	$3.55 ₿2.4	$1.21M ₿283.73	$862.75K ₿202.03
3796	Astrolescent ASTRL	$0.05259	-7.12	$862.48K	$0.05678	$0.0522	$61.92	$1.89M	$862.48K
3797	Agent Arena by Masa SN59	$0.6837	-2.94	$862.26K	$0.7293	$0.663	$214.75K	$862.26K	$862.26K
3798	dotmoovs MOOV	$0.0008611 ₿0.00000012	-0.51	$861.98K ₿120.88	$0.000881 ₿0.00000012	$0.0008437 ₿0.00000011	$69.38K ₿6.26	$861.98K ₿120.88	$861.98K ₿120.88
3799	Shibwifhatcoin SHIB	$0.0008598 ₿0.000000034	-6.01	$861.11K ₿34.74	$0.0009304 ₿0.000000039	$0.000837 ₿0.000000030	$10.82K ₿2.58	$861.11K ₿34.74	$861.11K ₿34.74
3800	Scallop SCLP	$0.01546 ₿0.0000080	0.80	$861.09K ₿531.6	$0.01569 ₿0.0000081	$0.01527 ₿0.0000078	$25.55 ₿12.88	$1.55M ₿804.2	$861.09K ₿531.6
3801	enfineo ENF	$0.02552	1.24	$860.81K	$0.02578	$0.02417	$97.45K	$2.82M	$860.81K
3802	Grafi GRAFI	$0.006942	0.28	$860.16K	$0.006968	$0.006905	$97.09K	$14.59M	$860.16K
3803	listen-rs LISTEN	$0.0008599	0.99	$859.91K	$0.000862	$0.0007894	$37.57K	$859.91K	$859.91K
3804	Talis Protocol TALIS	$0.00218 ₿0.00000030	-0.01*	$857.12K ₿46.99	$0.00218 ₿0.00000031	$0.002131 ₿0.00000029	$2.5 ₿0.33	$2.18M ₿309.24	$857.12K ₿46.99
3805	Believe In Something BIS	$0.0008566	9.96	$856.72K	$0.0008624	$0.0007714	$5.83K	$856.72K	$856.72K
3806	MicrovisionChain SPACE	$0.1372 ₿0.00027	0.25	$855.19K ₿737.72	$0.1395 ₿0.00028	$0.1341 ₿0.00027	$56.48K ₿36.71	$2.88M ₿5.83K	$855.19K ₿737.72
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}