결과 페이지 38 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3709	MiroShark MIROSHARK	$0.00000422 ₿0.000000000070	-13.44	$421.99K ₿7.09	$0.00000518 ₿0.000000000082	$0.00000414 ₿0.000000000068	$31.04K ₿0.52	$421.99K ₿7.09	$421.99K ₿7.09
3710	Sigma bnb USD BNBUSD	$0.9992 ₿0.000016	0.01*	$413.75K ₿6.95	$0.9994 ₿0.000016	$0.9991 ₿0.000015	$446.1 ₿0.01	$413.75K ₿6.95	$413.75K ₿6.95
3711	Real Smurf Cat SMURFCAT	$0.00000413 ₿0.000000000069	-4.43	$413.39K ₿6.94	$0.00000441 ₿0.000000000070	$0.000004089 ₿0.000000000068	$3.09K ₿0.05	$413.39K ₿6.94	$413.39K ₿6.94
3712	SwarmNode.ai SNAI	$0.0004129 ₿0.0000000069	-6.46	$412.49K ₿6.93	$0.0004419 ₿0.0000000070	$0.0003958 ₿0.0000000066	$2.91K ₿0.05	$412.49K ₿6.93	$412.49K ₿6.93
3713	Hyperstable PEG	$0.001513 ₿0.000000025	-0.58	$414.59K ₿6.97	$0.001544 ₿0.000000025	$0.001503 ₿0.000000024	$545.69 ₿0.01	$819.32K ₿13.77	$414.59K ₿6.97
3714	Kuma Inu KUMA	$0.000000001029 ₿0.000000000000016	0	$411.72K ₿6.43	$0	$0	$87.17 ₿0	$506.39K ₿7.91	$411.72K ₿6.43
3715	decapitaltoken DCT	$0.1268 ₿0.0000021	-0.09	$411.44K ₿6.91	$0.127 ₿0.0000021	$0.1262 ₿0.0000020	$51.52 ₿0	$411.44K ₿6.91	$411.44K ₿6.91
3716	ROME Stablecoin ROME	$0.9913 ₿0.000016	0.39	$411.42K ₿6.71	$0.9913 ₿0.000016	$0.987 ₿0.000015	$12.98 ₿0	$411.42K ₿6.71	$411.42K ₿6.71
3717	HermesWorld HERMESWORLD	$0.0004142 ₿0.0000000069	-35.21	$411.62K ₿6.92	$0.0006444 ₿0.000000010	$0.0003835 ₿0.0000000064	$368.42K ₿6.19	$411.62K ₿6.92	$411.62K ₿6.92
3718	5bonacci BBB	$0.0004107 ₿0.0000000064	0	$410.75K ₿6.41	$0	$0	$42.92 ₿0	$410.75K ₿6.41	$410.75K ₿6.41
3719	Gala Music MUSIC	$0.002546 ₿0.000000042	58.34	$410.62K ₿6.91	$0.002546 ₿0.000000043	$0.001587 ₿0.000000025	$68.35 ₿0	$410.62K ₿6.91	$410.62K ₿6.91
3720	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$5.01 ₿0.000084	-5.92	$410.37K ₿6.89	$5.7 ₿0.000090	$4.98 ₿0.000082	$41K ₿0.69	$410.37K ₿6.89	$410.37K ₿6.89
3721	Brainedge LEARN	$0.005586 ₿0.000000093	-4.39	$409.01K ₿6.88	$0.00589 ₿0.000000094	$0.005547 ₿0.000000093	$19.92K ₿0.33	$5.59M ₿93.96	$409.01K ₿6.88
3722	Zap ZAP	$0.0008896 ₿0.000000014	-6.35	$409.32K ₿6.87	$0.0009499 ₿0.000000015	$0.0008822 ₿0.000000014	$8.9 ₿0	$462.71K ₿7.77	$409.32K ₿6.87
3723	Base is for everyone BASEISFOREVERYONE	$0.000409 ₿0.0000000068	8.34	$408.79K ₿6.87	$0.0004559 ₿0.0000000072	$0.0003775 ₿0.0000000060	$5.81K ₿0.1	$408.79K ₿6.87	$408.79K ₿6.87
3724	Xdoge XDOGE	$0.000002039 ₿0.000000000034	-2.01	$408.55K ₿6.86	$0.00000211 ₿0.000000000034	$0.00000203 ₿0.000000000033	$6.02K ₿0.1	$408.55K ₿6.86	$408.55K ₿6.86
3725	Frodo the Virtual Samurai FROG	$0.00008163 ₿0.0000000013	-3.91	$408.15K ₿6.86	$0.00008621 ₿0.0000000013	$0.00008087 ₿0.0000000013	$183.44 ₿0	$408.15K ₿6.86	$408.15K ₿6.86
3726	Dtravel TRVL	$0.0008182 ₿0.000000013	1.66	$407.95K ₿6.85	$0.0008839 ₿0.000000014	$0.0008048 ₿0.000000012	$91.44K ₿1.54	$818.2K ₿13.75	$407.95K ₿6.85
3727	CYBRO CYBRO	$0.001859 ₿0.000000031	-1.62	$408.47K ₿6.86	$0.00189 ₿0.000000031	$0.001811 ₿0.000000028	$39.26K ₿0.66	$931.09K ₿15.65	$408.47K ₿6.86
3728	Metaverse Index MVI	$4.29 ₿0.000068	0.43	$406.96K ₿6.5	$4.29 ₿0.000068	$4.27 ₿0.000068	$66.37 ₿0	$406.96K ₿6.5	$406.96K ₿6.5
3729	Mento British Pound GBPM	$1.32 ₿0.000022	-0.03	$406.86K ₿6.82	$1.32 ₿0.000022	$1.32 ₿0.000021	$9.05 ₿0	$406.86K ₿6.82	$406.86K ₿6.82
3730	Doland Tremp TREMP	$0.004083 ₿0.000000068	-4.14	$408.23K ₿6.86	$0.0043 ₿0.000000068	$0.004043 ₿0.000000065	$2.31K ₿0.04	$408.23K ₿6.86	$408.23K ₿6.86
3731	Karma KARMA/SOL	$0.0004076 ₿0.0000000068	-2.92	$407.31K ₿6.84	$0.0004734 ₿0.0000000075	$0.0003952 ₿0.0000000066	$11.23K ₿0.19	$407.31K ₿6.84	$407.31K ₿6.84
3732	Settled EthXY Token SEXY	$0.004059 ₿0.000000064	0	$406K ₿6.46	$0	$0	$6.82 ₿0	$406K ₿6.46	$406K ₿6.46
3733	Ring USD USDR	$0.9991 ₿0.000016	0.05	$405.42K ₿6.81	$0.9998 ₿0.000016	$0.9983 ₿0.000015	$15.07K ₿0.25	$100.32M ₿1.69K	$405.42K ₿6.81
3734	1RUS DAO 1RUSD	$0.00005059 ₿0.00000000080	-0.19	$404.77K ₿6.43	$0.00005115 ₿0.00000000081	$0.00005004 ₿0.00000000079	$1.56 ₿0	$404.77K ₿6.43	$404.77K ₿6.43
3735	Aquabank bTether BUSDT	$0.9984 ₿0.000016	-0.03	$401.57K ₿6.75	$1 ₿0.000016	$0.9956 ₿0.000015	$143.95K ₿2.42	$401.57K ₿6.75	$401.57K ₿6.75
3736	Token6900 T6900	$0.0004346 ₿0.0000000073	-6.12	$404.71K ₿6.8	$0.0004712 ₿0.0000000074	$0.0004311 ₿0.0000000072	$245.9 ₿0	$404.71K ₿6.8	$404.71K ₿6.8
3737	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3738	Lumentum Holdings (Ondo Tokenized) LITEON	$833.3 ₿0.013	2.05	$404K ₿6.79	$859.25 ₿0.014	$810.52 ₿0.013	$93.46K ₿1.57	$404K ₿6.79	$404K ₿6.79
3739	iAero Protocol LIQ LIQ	$0.02158 ₿0.00000036	-2.76	$403.28K ₿6.77	$0.0222 ₿0.00000036	$0.02158 ₿0.00000034	$431.37 ₿0.01	$728.73K ₿12.24	$403.28K ₿6.77
3740	Bitads SN16	$2.76 ₿0.000046	11.51	$405.17K ₿6.81	$3.16 ₿0.000050	$2.47 ₿0.000039	$380.92K ₿6.4	$405.17K ₿6.81	$405.17K ₿6.81
3741	Wrapped stASTR WSTASTR	$0.005806 ₿0.000000097	-1.38	$403.07K ₿6.77	$0.005995 ₿0.000000097	$0.005717 ₿0.000000093	$233.97 ₿0	$403.07K ₿6.77	$403.07K ₿6.77
3742	Corning (Ondo Tokenized) GLWON	$203.61 ₿0.0034	5.53	$402.93K ₿6.77	$215.66 ₿0.0035	$192.79 ₿0.0030	$158.15K ₿2.66	$402.93K ₿6.77	$402.93K ₿6.77
3743	Göztepe S.K. Fan Token GOZ	$0.09224 ₿0.0000015	0.42	$402.56K ₿6.76	$0.09311 ₿0.0000015	$0.09044 ₿0.0000014	$12.36K ₿0.21	$645.72K ₿10.85	$402.56K ₿6.76
3744	GameStop (Ondo Tokenized Stock) GMEON	$21.79 ₿0.00036	1.40	$403K ₿6.77	$21.87 ₿0.00036	$21.39 ₿0.00034	$417.76K ₿7.02	$403K ₿6.77	$403K ₿6.77
3745	b14g dualCORE DUALCORE	$0.03274 ₿0.00000054	-2.72	$402.16K ₿6.75	$0.03478 ₿0.00000056	$0.03176 ₿0.00000053	$11.06 ₿0	$402.16K ₿6.75	$402.16K ₿6.75
3746	Sora Validator Token VAL	$0.007194 ₿0.00000012	-5.45	$401.99K ₿6.75	$0.007918 ₿0.00000012	$0.007134 ₿0.00000012	$257.66 ₿0	$719.59K ₿12.09	$401.99K ₿6.75
3747	jesse JESSE	$0.0007326 ₿0.000000012	-2.67	$401.43K ₿6.74	$0.0007823 ₿0.000000012	$0.0007198 ₿0.000000012	$166.33K ₿2.79	$732.64K ₿12.3	$401.43K ₿6.74
3748	OffChain OFFCHAIN	$0.0003911 ₿0.0000000065	-0.96	$401.24K ₿6.74	$0.0004674 ₿0.0000000074	$0.0003674 ₿0.0000000061	$16.87K ₿0.28	$401.24K ₿6.74	$401.24K ₿6.74
3749	OFFICIAL K-POP KPOP	$0.00005572 ₿0.00000000093	-3.29	$401.32K ₿6.74	$0.00005762 ₿0.00000000095	$0.00005526 ₿0.00000000093	$1.69 ₿0	$445.91K ₿7.49	$401.32K ₿6.74
3750	Wifedoge WIFEDOGE	$0.000000000001 ₿0.0000000000000000090	-3.59	$401.09K ₿6.74	$0.000000000001 ₿0.0000000000000000090	$0.000000000001 ₿0.0000000000000000090	$4.82 ₿0	$401.09K ₿6.74	$401.09K ₿6.74
3751	APU APU	$0.0004004 ₿0.0000000067	-31.95	$400.28K ₿6.73	$0.0006164 ₿0.0000000098	$0.0003773 ₿0.0000000060	$180.48K ₿3.03	$400.28K ₿6.73	$400.28K ₿6.73
3752	MP Materials (Ondo Tokenized) MPON	$56.45 ₿0.00094	-4.58	$400.12K ₿6.73	$59.31 ₿0.00096	$56.3 ₿0.00092	$725.35K ₿12.18	$400.12K ₿6.73	$400.12K ₿6.73
3753	Velvet Unicorn by Virtuals VU	$0.0004079 ₿0.0000000068	-11.60	$405.52K ₿6.81	$0.0004661 ₿0.0000000074	$0.0003934 ₿0.0000000065	$7.77K ₿0.13	$405.52K ₿6.81	$405.52K ₿6.81
3754	Eduvantage AI EAI	$0.0003994 ₿0.0000000067	-4.80	$399.22K ₿6.71	$0.0004423 ₿0.0000000071	$0.0003946 ₿0.0000000066	$41.27K ₿0.69	$399.22K ₿6.71	$399.22K ₿6.71
3755	xCREDI XCREDI	$0.01537 ₿0.00000025	6.10	$399.53K ₿6.71	$0.01539 ₿0.00000025	$0.01436 ₿0.00000022	$28.21K ₿0.47	$399.53K ₿6.71	$399.53K ₿6.71
3756	The SWARM SWARM	$0.0007674 ₿0.000000012	-7.37	$400.25K ₿6.72	$0.0008438 ₿0.000000013	$0.0007619 ₿0.000000012	$381.96 ₿0.01	$767.41K ₿12.88	$400.25K ₿6.72
3757	ElonRWA ELONRWA	$0.00001261 ₿0.00000000021	-5.10	$399.41K ₿6.71	$0.00001347 ₿0.00000000022	$0.00001261 ₿0.00000000021	$101.87 ₿0	$879.35K ₿14.78	$399.41K ₿6.71
3758	Overlay Protocol OVL	$0.007619 ₿0.00000012	0.10	$399.58K ₿6.71	$0.00765 ₿0.00000012	$0.007595 ₿0.00000012	$70.37K ₿1.18	$634.45K ₿10.65	$399.58K ₿6.71
3759	Sensay SNSY	$0.00006949 ₿0.0000000011	-3.63	$399.01K ₿6.7	$0.00007459 ₿0.0000000012	$0.00006949 ₿0.0000000011	$124.08K ₿2.08	$696.94K ₿11.71	$399.01K ₿6.7
3760	Ace Data Cloud ACE	$0.0004086 ₿0.0000000068	-12.48	$408.67K ₿6.7	$0.0004772 ₿0.0000000075	$0.0003867 ₿0.0000000065	$4.93K ₿0.08	$408.67K ₿6.7	$408.67K ₿6.7
3761	XELS XELS	$0.02036 ₿0.00000034	-0.04	$398.85K ₿6.7	$0.02037 ₿0.00000034	$0.02033 ₿0.00000032	$66.81K ₿1.13	$427.59K ₿7.18	$398.85K ₿6.7
3762	TRAC (Ordinals) TRAC	$0.01897 ₿0.00000031	0.01*	$398.39K ₿6.7	$0.01897 ₿0.00000032	$0.01897 ₿0.00000031	$0 ₿0	$398.39K ₿6.7	$398.39K ₿6.7
3763	Six Sigma SIX	$0.0002652 ₿0.0000000041	0	$397.93K ₿6.19	$0	$0	$1.35 ₿0	$397.93K ₿6.19	$397.93K ₿6.19
3764	Ante Games ANTE	$0.0004091 ₿0.0000000065	-15.03	$389.02K ₿6.54	$0.0007397 ₿0.000000011	$0.000389 ₿0.0000000065	$346.97K ₿5.82	$389.02K ₿6.54	$389.02K ₿6.54
3765	NUSA NUSA	$4.07 ₿0.000068	-2.96	$397.56K ₿6.68	$4.26 ₿0.000068	$4.03 ₿0.000067	$241.7 ₿0	$478.43K ₿8.04	$397.56K ₿6.68
3766	Unizen ZCX	$0.0005836 ₿0.0000000098	-0.54	$396.96K ₿6.68	$0.0005942 ₿0.0000000098	$0.0005811 ₿0.0000000092	$50.79K ₿0.86	$516.85K ₿8.69	$396.96K ₿6.68
3767	Chain4Energy C4E	$0.003279 ₿0.000000055	-5.58	$397.23K ₿6.66	$0.003508 ₿0.000000056	$0.003222 ₿0.000000053	$14.27 ₿0	$1.04M ₿17.39	$397.23K ₿6.66
3768	Hemule HEMULE	$0.0004047 ₿0.0000000066	-0.14	$396.7K ₿6.49	$0.0004145 ₿0.0000000066	$0.0004042 ₿0.0000000064	$25.21 ₿0	$396.7K ₿6.49	$396.7K ₿6.49
3769	Vertus VERT	$0.0007517 ₿0.000000012	-6.56	$396.85K ₿6.67	$0.0008074 ₿0.000000012	$0.0007496 ₿0.000000012	$83K ₿1.39	$903.29K ₿15.18	$396.85K ₿6.67
3770	Elympics ELP	$0.0002464 ₿0.0000000041	15.43	$396.4K ₿6.66	$0.0002464 ₿0.0000000041	$0.0002135 ₿0.0000000034	$41.83K ₿0.7	$862.74K ₿14.49	$396.4K ₿6.66
3771	Core CORE	$0.000397 ₿0.0000000066	-12.71	$395.87K ₿6.65	$0.0004649 ₿0.0000000073	$0.0003916 ₿0.0000000066	$2.85K ₿0.05	$395.87K ₿6.65	$395.87K ₿6.65
3772	BONGO CAT BONGO	$0.0003987 ₿0.0000000067	-4.14	$398.65K ₿6.65	$0.0004258 ₿0.0000000068	$0.0003908 ₿0.0000000065	$188.26 ₿0	$398.65K ₿6.65	$398.65K ₿6.65
3773	Big Tony TONY	$0.00000395 ₿0.000000000060	0	$395.46K ₿6.05	$0	$0	$31.64 ₿0	$395.46K ₿6.05	$395.46K ₿6.05
3774	钻石 (Diamond) 钻石	$0.0003951 ₿0.0000000066	-4.88	$395.12K ₿6.64	$0.0004264 ₿0.0000000067	$0.0003917 ₿0.0000000065	$816.8 ₿0.01	$395.12K ₿6.64	$395.12K ₿6.64
3775	ALKIMI ALKIMI	$0.001046 ₿0.000000017	-4.65	$393.72K ₿6.62	$0.001112 ₿0.000000018	$0.001044 ₿0.000000016	$64.31K ₿1.08	$1.05M ₿17.58	$393.72K ₿6.62
3776	Space Nation Oikos OIK	$0.001134 ₿0.000000019	-1.38	$393.35K ₿6.61	$0.0014 ₿0.000000023	$0.001069 ₿0.000000017	$36.92K ₿0.62	$1.13M ₿19.06	$393.35K ₿6.61
3777	雪球人生 (A Snowball Life) 雪球人生	$0.0008087 ₿0.000000013	-3.25	$393.3K ₿6.6	$0.0008505 ₿0.000000013	$0.0007995 ₿0.000000013	$4.43K ₿0.07	$393.3K ₿6.6	$393.3K ₿6.6
3778	DecideAI DCD	$0.0006799 ₿0.000000011	-2.75	$393.95K ₿6.6	$0.0007258 ₿0.000000011	$0.0006653 ₿0.000000011	$7.79 ₿0	$670.93K ₿11.24	$393.95K ₿6.6
3779	BullDogito BDOGITO	$0.001024 ₿0.000000017	-3.08	$392.86K ₿6.6	$0.001069 ₿0.000000017	$0.001015 ₿0.000000016	$40.01 ₿0	$1.11M ₿18.63	$392.86K ₿6.6
3780	NianNian NIANNIAN	$0.0004271 ₿0.0000000071	-8.49	$391.17K ₿6.57	$0.0004719 ₿0.0000000076	$0.0004254 ₿0.0000000071	$3.83K ₿0.06	$391.17K ₿6.57	$391.17K ₿6.57
3781	Calvin in the Cabal CALVIN	$0.0003925 ₿0.0000000065	-0.59	$392.42K ₿6.59	$0.000428 ₿0.0000000068	$0.0003866 ₿0.0000000063	$276.25 ₿0	$392.42K ₿6.59	$392.42K ₿6.59
3782	TITAN TITAN	$0.01484 ₿0.00000023	0.05	$392K ₿6.25	$0.01515 ₿0.00000024	$0.01481 ₿0.00000023	$55.24 ₿0	$593.93K ₿9.47	$392K ₿6.25
3783	Arena-Z A2Z	$0.00004711 ₿0.00000000079	-15.92	$392.09K ₿6.59	$0.00005746 ₿0.00000000092	$0.00004398 ₿0.00000000070	$110.42K ₿1.86	$471.15K ₿7.92	$392.09K ₿6.59
3784	TikTrix TRIX	$0.001917 ₿0.000000032	-12.99	$391.55K ₿6.59	$0.002418 ₿0.000000038	$0.001444 ₿0.000000023	$3.08K ₿0.05	$3.83M ₿64.46	$391.55K ₿6.59
3785	Voidify ∅	$0.0004108 ₿0.0000000069	-25.93	$394.39K ₿6.62	$0.0005659 ₿0.0000000090	$0.0003996 ₿0.0000000067	$17.54K ₿0.29	$394.39K ₿6.62	$394.39K ₿6.62
3786	Mazze MAZZE	$0.0001488 ₿0.0000000025	6.53	$392.27K ₿6.59	$0.000166 ₿0.0000000026	$0.0001327 ₿0.0000000022	$29.08K ₿0.49	$719.74K ₿12.09	$392.27K ₿6.59
3787	DEUS Finance DEUS	$2.31 ₿0.000038	-4.98	$392.05K ₿6.57	$2.46 ₿0.000039	$2.3 ₿0.000038	$644.71 ₿0.01	$698.17K ₿11.71	$392.05K ₿6.57
3788	MCH Coin MCHC	$0.009127 ₿0.00000015	-4.20	$391.03K ₿6.57	$0.009709 ₿0.00000015	$0.009072 ₿0.00000014	$654.24 ₿0.01	$400.46K ₿6.73	$391.03K ₿6.57
3789	Dinger Token DINGER	$0.0000003895 ₿0.0000000000060	0	$389.54K ₿6.08	$0	$0	$52.78 ₿0	$389.54K ₿6.08	$389.54K ₿6.08
3790	Keep3rV1 KP3R	$0.811 ₿0.000013	-3.58	$389.5K ₿6.54	$0.8462 ₿0.000013	$0.8098 ₿0.000013	$1.21K ₿0.02	$389.5K ₿6.54	$389.5K ₿6.54
3791	AS Monaco Fan Token ASM	$0.06077 ₿0.0000010	5.93	$389.31K ₿6.54	$0.06174 ₿0.0000010	$0.05737 ₿0.00000092	$67.96K ₿1.14	$606.37K ₿10.19	$389.31K ₿6.54
3792	Humanode HMND	$0.001642 ₿0.000000027	1.86	$388.96K ₿6.54	$0.001664 ₿0.000000027	$0.001598 ₿0.000000025	$78.8K ₿1.32	$657.13K ₿11.04	$388.96K ₿6.54
3793	Hyperlane Bridged TEA (Base) HTEA	$0.000055 ₿0.00000000092	-0.07	$389.12K ₿6.54	$0.00005616 ₿0.00000000092	$0.00005383 ₿0.00000000085	$23.84K ₿0.4	$389.12K ₿6.54	$389.12K ₿6.54
3794	Shikoku SHIK	$0.000000000411 ₿0.0000000000000069	-3.25	$388.69K ₿6.53	$0.000000000425 ₿0.0000000000000070	$0.000000000407 ₿0.0000000000000068	$603.21 ₿0.01	$388.69K ₿6.53	$388.69K ₿6.53
3795	Mushu MUSHU	$0.002355 ₿0.000000039	-3.53	$388.99K ₿6.52	$0.002552 ₿0.000000040	$0.002298 ₿0.000000038	$35.39K ₿0.59	$388.99K ₿6.52	$388.99K ₿6.52
3796	ZynCoin ZYN	$0.0004297 ₿0.0000000072	-4.63	$389.08K ₿6.54	$0.0004568 ₿0.0000000073	$0.0004253 ₿0.0000000071	$8.15 ₿0	$389.08K ₿6.54	$389.08K ₿6.54
3797	Nitro NITRO	$0.0000009112 ₿0.000000000015	-0.95	$387.31K ₿6.51	$0.0000009324 ₿0.000000000015	$0.0000009136 ₿0.000000000014	$51.36K ₿0.87	$387.31K ₿6.51	$387.31K ₿6.51
3798	PunkCity PUNK	$0.008156 ₿0.00000013	-2.59	$386.26K ₿6.51	$0.008539 ₿0.00000013	$0.007947 ₿0.00000013	$17.33 ₿0	$406.01K ₿6.85	$386.26K ₿6.51
3799	emonad EMO	$0.0003884 ₿0.0000000065	-6.47	$388.47K ₿6.53	$0.0004273 ₿0.0000000068	$0.0003675 ₿0.0000000061	$1.33K ₿0.02	$388.47K ₿6.53	$388.47K ₿6.53
3800	DuckChain Token DUCK	$0.00005024 ₿0.00000000084	-4.83	$388.7K ₿6.53	$0.0000542 ₿0.00000000086	$0.00004972 ₿0.00000000081	$785.89K ₿13.2	$502.36K ₿8.44	$388.7K ₿6.53
3801	Peanut NUX	$0.007745 ₿0.00000013	1.39	$387.3K ₿6.51	$0.007768 ₿0.00000013	$0.007333 ₿0.00000011	$1.92K ₿0.03	$387.3K ₿6.51	$387.3K ₿6.51
3802	Kizuna KIZUNA	$0.000000000403 ₿0.0000000000000067	-2.10	$387.36K ₿6.51	$0.000000000432 ₿0.0000000000000069	$0.000000000391 ₿0.0000000000000063	$4.73K ₿0.08	$387.36K ₿6.51	$387.36K ₿6.51
3803	CrowdStrike xStock CRWDX	$687.11 ₿0.011	1.08	$386.8K ₿6.5	$687.12 ₿0.011	$669.49 ₿0.010	$190.24 ₿0	$156.07M ₿2.62K	$386.8K ₿6.5
3804	Based Fartcoin FARTCOIN	$0.00000387 ₿0.000000000064	-12.26	$386.4K ₿6.49	$0.00000457 ₿0.000000000072	$0.000003779 ₿0.000000000063	$7.46K ₿0.13	$386.4K ₿6.49	$386.4K ₿6.49
3805	Ekstra AI XTRA	$0.0004493 ₿0.0000000076	-4.33	$386.17K ₿6.49	$0.0005062 ₿0.0000000082	$0.0004163 ₿0.0000000066	$30.56K ₿0.51	$455.22K ₿7.65	$386.17K ₿6.49
3806	OTCfi OTCFI	$0.0003947 ₿0.0000000066	-5.91	$385.66K ₿6.48	$0.0004205 ₿0.0000000067	$0.0003893 ₿0.0000000065	$43.98 ₿0	$385.66K ₿6.48	$385.66K ₿6.48
3807	EurocoinToken ECTE	$0.07086 ₿0.0000011	-3.94	$385.62K ₿6.48	$0.07563 ₿0.0000011	$0.07064 ₿0.0000011	$98.09K ₿1.65	$7.09M ₿119.13	$385.62K ₿6.48
3808	BBAChain BBA	$0.00214 ₿0.000000035	-0.74	$385.29K ₿6.47	$0.002187 ₿0.000000036	$0.002054 ₿0.000000034	$107.09K ₿1.8	$633.01K ₿10.64	$385.29K ₿6.47
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}