결과 페이지 38 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3452	Nailong NAILONG	$0.001223	6.73	$1.2M	$0.00129	$0.0009295	$152.37K	$1.2M	$1.2M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	PolkaFoundry PKF	$0.008426 ₿0.0000014	3.92	$1.2M ₿202.03	$0.008443 ₿0.0000014	$0.008102 ₿0.0000014	$1.75K ₿2.4	$1.69M ₿283.73	$1.2M ₿202.03
3454	INT OS INTOS	$0.000428	-5.53	$1.2M	$0.0004544	$0.0004204	$8.17K	$1.5M	$1.2M
3455	Pepe on SOL PEPE	$0.001197	-3.69	$1.2M	$0.001244	$0.001135	$66.74K	$1.2M	$1.2M
3456	Gen Z Quant QUANT	$0.001196	6.13	$1.2M	$0.001201	$0.001083	$238.07K	$1.2M	$1.2M
3457	Zenfuse ZEFU	$0.004939 ₿0.000000079	0	$307.71K ₿4.94	$0	$0	$11.84 ₿0	$987.89K ₿15.87	$307.71K ₿4.94
3457	rETH2 RETH2	$2,445.49 ₿0.050	-0.52	$1.19M ₿45.49	$2,458.44 ₿0.050	$2,426.24 ₿0.050	$12.94 ₿0	$1.19M ₿45.49	$1.19M ₿45.49
3458	HAVAH HVH	$0.001225 ₿0.00000037	0.05	$1.19M ₿367.78	$0.001236 ₿0.00000039	$0.001219 ₿0.00000036	$52.64K ₿0.97	$12.25M ₿1.93K	$1.19M ₿367.78
3459	Flash.Trade FAF	$0.001192	3.14	$1.19M	$0.001199	$0.001102	$10.77K	$1.19M	$1.19M
3460	Jarvis JARVIS	$0.02847 ₿0.0000014	1.85	$1.19M ₿0	$0.02838 ₿0.0000014	$0.02784 ₿0.0000013	$71.25 ₿0.04	$1.19M	$1.19M ₿0
3460	Virtual Ride Token VRT	$0.008599 ₿0.00000020	0	$145.25K ₿3.47	$0	$0	$1 ₿0	$2.81M ₿67.28	$145.25K ₿3.47
3461	Pyth ETH PYTHETH	$2,569.87	1.50	$1.19M	$2,574.57	$2,502.42	$0	$1.19M	$1.19M
3462	코체인 GO	$0.001188 ₿0.000000089	-3.84	$1.19M ₿112.62	$0.001235 ₿0.000000089	$0.001182 ₿0.000000076	$24.64K ₿0.82	$1.56M	$1.19M ₿112.62
3463	21.co Wrapped BTC 21BTC	$103,431	1.06	$1.19M	$103,779	$101,825	$38.84K	$1.19M	$1.19M
3464	Any Inu AI	$0.00000282 ₿0.00000000056	0.30	$1.19M ₿239.1	$0.00000283 ₿0.00000000058	$0.000002699 ₿0.00000000053	$185.89K ₿14.52	$1.19M ₿239.1	$1.19M ₿239.1
3465	DRAC (Ordinals) DRAC	$0.01107 ₿0.00000013	2.66	$1.18M ₿14.56	$0.0111 ₿0.00000015	$0.01072 ₿0.000000092	$41.83K ₿0.61	$1.18M ₿14.56	$1.18M ₿14.56
3466	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,453	0.40	$1.19M	$103,645	$101,750	$1.65K	$1.19M	$1.19M
3467	r/FortNiteBR Bricks BRICK	$0.01851 ₿0.0000023	4.94	$1.19M ₿153.31	$0.01863 ₿0.0000024	$0.01738 ₿0.0000022	$11.47K ₿1.21	$1.19M ₿153.31	$1.19M ₿153.31
3468	Redacted BTRFLY	$50.48 ₿0.0038	2.56	$1.19M ₿1.12K	$50.67 ₿0.0040	$48.45 ₿0.0038	$103.92 ₿2.92	$1.19M ₿1.12K	$1.19M ₿1.12K
3469	Gora GORA	$0.0312 ₿0.0000075	2.63	$1.18M ₿48.58	$0.0312 ₿0.0000081	$0.03009 ₿0.0000073	$1.11K ₿0.57	$3.12M ₿48.58	$1.18M ₿48.58
3470	AurusX AX	$0.1189 ₿0.000012	-1.65	$1.18M ₿36.3	$0.1209 ₿0.000012	$0.1189 ₿0.000012	$40.07 ₿2.63	$1.79M ₿381.54	$1.18M ₿36.3
3471	WOZX WOZX	$0.001907 ₿0.00000010	-1.72	$1.18M ₿64.05	$0.001944 ₿0.00000010	$0.001905 ₿0.000000098	$26.43K ₿0.33	$1.91M ₿102.85	$1.18M ₿64.05
3472	Arkreen Token AKRE	$0.0002065 ₿0.000000072	-4.87	$1.18M ₿0	$0.00022 ₿0.000000079	$0.0001978 ₿0.000000070	$1.9K ₿0.83	$2.07M ₿1.82	$1.18M ₿0
3473	Gemach GMAC	$0.002428 ₿0.000000051	12.67	$1.21M ₿0	$0.00239 ₿0.000000057	$0.002125 ₿0.000000051	$10.37K ₿0.18	$1.21M ₿25.96	$1.21M ₿0
3474	Homebrew Robotics Club BREW	$0.001597	5.12	$1.18M	$0.001664	$0.001471	$33.8K	$1.6M	$1.18M
3475	Open Meta City OMZ	$0.0403	-0.30	$1.18M	$0.04043	$0.04017	$54.8K	$8.06M	$1.18M
3476	Isaac X ISAACX	$0.001607	7.70	$1.18M	$0.001722	$0.001473	$20.63K	$1.61M	$1.18M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005206 ₿0.000000050	$0.004998 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Blockport BUX	$0.002935 ₿0.000000045	0	$190.35K ₿2.93	$0	$0	$2.32 ₿0	$224.19K ₿3.45	$190.35K ₿2.93
3477	LUCA LUCA	$0.7852 ₿0.000012	-1.16	$1.18M ₿95.6	$0.8014 ₿0.000012	$0.7711 ₿0.000011	$220.89K ₿27.97	$1.83M ₿684.63	$1.18M ₿95.6
3478	Kriya KDX	$0.02103	7.26	$1.18M	$0.02174	$0.01942	$6.98K	$2.02M	$1.18M
3479	Hot Cross HOTCROSS	$0.01053 ₿0.00000015	0.46	$1.17M ₿17.28	$0.01054 ₿0.00000015	$0.0104 ₿0.00000014	$130.8K ₿3.28	$5.27M ₿77.48	$1.17M ₿17.28
3479	BitWhite BTW	$0.001348 ₿0.000000032	0	$86.58K ₿2.07	$0	$0	$2.9K ₿0.07	$0	$86.58K ₿2.07
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002328 ₿0.000000022	$0.002258 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	Suicune HSUI	$0.004789 ₿0.00000033	3.38	$1.17M ₿0	$0.004828 ₿0.0000016	$0.004596 ₿0.00000033	$64.39 ₿0.31	$1.17M ₿396.55	$1.17M ₿0
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3481	GameZone GZONE	$0.002767 ₿0.00000032	1.04	$1.17M ₿135.02	$0.002769 ₿0.00000034	$0.002736 ₿0.00000031	$26.23K ₿0.54	$1.17M ₿135.02	$1.17M ₿135.02
3482	Catana CATANA	$0.001163	18.02	$1.16M	$0.001169	$0.0009637	$36.75K	$1.16M	$1.16M
3483	BASED•INTERNET•PANDA (Runes) BIP	$0.002325	0	$1.16M	$0	$0	$100.24	$1.16M	$1.16M
3484	Bridged USDC (Hashport) USDC[HTS]	$0.9968 ₿0.000014	0.03	$1.16M ₿0	$0.998 ₿0.000014	$0.9949 ₿0.000014	$108.96K ₿6.26	$1.16M	$1.16M ₿0
3485	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.0551	38.01	$1.16M	$0.05579	$0.0399	$23.57K	$1.16M	$1.16M
3486	AgentLayer AGENT	$0.002425	0.52	$1.16M	$0.002491	$0.002323	$463.1K	$2.42M	$1.16M
3487	Kai Ken KAI	$0.000000002751	-8.38	$1.16M	$0.000000003006	$0.000000002602	$142.2K	$1.16M	$1.16M
3488	Bridged Tether (Wanchain) WANUSDT	$0.9986 ₿0.000014	-0.42	$1.16M ₿0	$1.01 ₿0.000014	$0.9915 ₿0.000014	$9.37K ₿0.84	$1.16M	$1.16M ₿0
3489	Bear In Bathrobe BIB	$0.001155	0	$1.16M	$0	$0	$163.66	$1.16M	$1.16M
3490	Dogami DOGA	$0.001513 ₿0.00000021	1.27	$1.18M ₿108.26	$0.001577 ₿0.00000022	$0.001469 ₿0.00000020	$71.27K ₿0.51	$1.35M ₿212.92	$1.18M ₿108.26
3491	Mner Club RMNER	$1.4	2.91	$1.15M	$1.4	$1.36	$17.36	$1.29M	$1.15M
3492	MerlinSwap MP	$0.0003654 ₿0.000000097	2.52	$1.15M ₿308.04	$0.0003791 ₿0.00000010	$0.0003564 ₿0.00000010	$28.23K ₿19.83	$7.67M ₿2.05K	$1.15M ₿308.04
3493	Million MM	$1.13 ₿0.000027	10.33	$1.15M ₿26.97	$1.22 ₿0.000027	$1.01 ₿0.000025	$17.39K ₿0.35	$1.15M ₿26.97	$1.15M ₿26.97
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.0007692 ₿0.0000000074	$0.000726 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3494	MoonPrime Games LUNAR	$0.001274	-0.31	$1.15M	$0.001281	$0.001253	$603.46	$1.15M	$1.15M
3496	Universal Basic Compute UBC	$0.001155	4.90	$1.15M	$0.001162	$0.001068	$651.8K	$1.16M	$1.15M
3497	Solarcoin SLR	$0.01771 ₿0.00000034	0.52	$1.15M ₿22.13	$0.01774 ₿0.00000034	$0.0175 ₿0.00000033	$6.44K ₿0	$1.74B ₿33.49K	$1.15M ₿22.13
3498	Ÿ YAI	$0.01247 ₿0.0000054	1.30	$1.15M ₿0	$0.01249 ₿0.0000064	$0.01217 ₿0.0000047	$468.98 ₿29.41	$1.25M ₿541.45	$1.15M ₿0
3499	Kolwaii by Virtuals VIBES	$0.00114	-0.77	$1.14M	$0.001167	$0.00105	$4K	$1.14M	$1.14M
3500	Trader TDE	$1.2	-6.62	$1.14M	$1.33	$1.2	$2.06K	$1.14M	$1.14M
3501	RMRK RMRK	$0.1266 ₿0.000029	4.80	$1.14M ₿280.63	$0.1266 ₿0.000032	$0.1191 ₿0.000029	$2.62K ₿4.72	$1.27M ₿295.4	$1.14M ₿280.63
3502	Bridged USD Coin (Wanchain) WANUSDC	$0.9998 ₿0.000014	-0.01*	$1.13M ₿0	$1.01 ₿0.000014	$0.9971 ₿0.000014	$1.24K ₿0	$1.13M	$1.13M ₿0
3502	PintSwap PINT	$0.001323 ₿0.000000019	0	$214.73K ₿3.23	$0	$0	$5.04K ₿0.08	$1.32M ₿19.89	$214.73K ₿3.23
3503	Stride Staked DYDX STDYDX	$0.7219 ₿0.000042	3.92	$1.14M ₿0	$0.7219 ₿0.000044	$0.6881 ₿0.000040	$0.04 ₿1.03	$1.14M	$1.14M ₿0
3504	MILLI MILLI	$0.0000038 ₿0.000000000065	-1.51	$1.14M ₿0	$0.000003899 ₿0.000000000071	$0.000003689 ₿0.000000000056	$9.28K ₿1.74	$1.14M ₿19.52	$1.14M ₿0
3505	블룸 BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.008948 ₿0.000000086	$0.008854 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3505	Sperax USD USDS	$1 ₿0.000014	0.13	$1.14M ₿16.73	$1 ₿0.000014	$0.9991 ₿0.000014	$66.49K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3506	apM Coin APM	$0.003139 ₿0.00000011	0.55	$1.14M ₿41.65	$0.003152 ₿0.00000012	$0.003081 ₿0.00000011	$36.03K ₿11.98	$5.69M ₿208.59	$1.14M ₿41.65
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3118 ₿0.0000030	$0.3118 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Hacash HAC	$0.8474 ₿0.00022	16.97	$1.13M ₿173.4	$1.08 ₿0.00026	$0.7235 ₿0.00022	$108.19K ₿1.7	$1.13M ₿173.41	$1.13M ₿173.4
3508	GALAXIS Token GALAXIS	$0.0004669	5.15	$1.13M	$0.0004681	$0.0004431	$503.01K	$3.5M	$1.13M
3509	BASED BASED	$0.001131	41.14	$1.13M	$0.001222	$0.0007695	$69.84K	$1.13M	$1.13M
3510	NobleBlocks NOBL	$0.001886	-3.33	$1.13M	$0.001956	$0.001861	$4.04K	$1.89M	$1.13M
3511	Synapse Bridged USDC (Elastos) USDC	$0.9979 ₿0.000014	-0.10	$1.13M ₿0	$1.01 ₿0.000014	$0.9878 ₿0.000014	$5.78K ₿0.74	$1.13M	$1.13M ₿0
3512	COCOS BCX COMBO	$0.01373 ₿0.000013	5.26	$1.13M ₿987.06	$0.0138 ₿0.000014	$0.01247 ₿0.000013	$436.13K ₿56.38	$1.37M ₿1.39K	$1.13M ₿987.06
3512	YoloNolo NOLO	$0.04879 ₿0.00000069	0	$202.07K ₿2.87	$0	$0	$268.48 ₿0	$216.85K ₿3.08	$202.07K ₿2.87
3513	LATOKEN LA	$0.0186 ₿0.00000050	5.89	$1.13M ₿30.47	$0.03324 ₿0.00000050	$0.01591 ₿0.00000048	$90.19 ₿0.33	$7.44M ₿201	$1.13M ₿30.47
3514	Per Community PER	$0.00188 ₿0.00000021	3.24	$1.13M ₿65.49	$0.00188 ₿0.00000021	$0.001807 ₿0.00000020	$198.52 ₿0.01	$1.13M ₿126.1	$1.13M ₿65.49
3515	Shyft Network SHFT	$0.0005063 ₿0.00000012	3.05	$1.13M ₿140.91	$0.0005147 ₿0.00000013	$0.0004632 ₿0.00000012	$25.85K ₿0.81	$1.28M ₿311.19	$1.13M ₿140.91
3516	GM.AI GM	$0.00322	3.52	$1.13M	$0.00322	$0.00307	$74.9K	$3.22M	$1.13M
3517	MetaRuffy (MR) MR	$0.0000009215 ₿0.000000000013	0	$167.62K ₿2.49	$0	$0	$109.94K ₿1.63	$208.14K ₿3.09	$167.62K ₿2.49
3517	Decentrawood DEOD	$0.00276 ₿0.000000029	6.84	$1.13M ₿0	$0.002775 ₿0.000000029	$0.002583 ₿0.000000028	$163.89K ₿1.03	$1.13M ₿2.82	$1.13M ₿0
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Baby BNB BABYBNB	$0.001122	4.86	$1.12M	$0.001128	$0.00107	$42.49K	$1.12M	$1.12M
3519	Deq Staked AVAIL STAVAIL	$0.03689	1.72	$1.12M	$0.03784	$0.03587	$216.94	$1.12M	$1.12M
3520	Astrolescent ASTRL	$0.06829	3.95	$1.12M	$0.06993	$0.06522	$29.53	$2.46M	$1.12M
3521	Rubidium RBD	$0.02408 ₿0.00000064	-0.29	$1.12M ₿29.92	$0.02441 ₿0.00000064	$0.02331 ₿0.00000052	$23.52K ₿0.4	$24.08M ₿643	$1.12M ₿29.92
3522	Valencia CF Fan Token VCF	$0.2 ₿0.000015	0.37	$1.12M ₿43.37	$0.2184 ₿0.000015	$0.1959 ₿0.000014	$561.49K ₿16.59	$2M ₿152.2	$1.12M ₿43.37
3523	TON FISH MEMECOIN FISH	$0.000000003722 ₿0.0000000000013	-0.86	$1.12M ₿414.95	$0.000000003797 ₿0.0000000000014	$0.000000003474 ₿0.0000000000013	$5.91K ₿17.97	$1.52M ₿563.71	$1.12M ₿414.95
3524	ROME Stablecoin ROME	$0.9337	2.62	$1.12M	$0.937	$0.9098	$6.73K	$1.12M	$1.12M
3525	3DPass P3D	$0.002624 ₿0.00000022	-5.58	$1.11M ₿0	$0.002779 ₿0.00000026	$0.002603 ₿0.00000022	$5.44K ₿2.12	$1.89M	$1.11M ₿0
3526	PEPE (Ordinals) PEPE	$0.02657 ₿0.0000077	6.44	$1.12M ₿318.06	$0.0269 ₿0.0000087	$0.02412 ₿0.0000047	$195.45K ₿95.85	$1.12M ₿318.06	$1.12M ₿318.06
3527	Robotaxi TAXI	$0.01113	-0.11	$1.11M	$0.01117	$0.01102	$11.13	$1.11M	$1.11M
3527	SolarX SXCH	$0.005379 ₿0.0000027	0	$268.36K ₿136.08	$0	$0	$1.28K ₿0	$2.18M ₿1.11K	$268.36K ₿136.08
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06432 ₿0.00000061	$0.06266 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Anzen Finance ANZ	$0.001305	0.34	$1.11M	$0.001334	$0.001237	$6.74K	$13.08M	$1.11M
3529	Spore SPORE	$0.001113	-1.39	$1.11M	$0.001135	$0.001084	$1.98M	$1.11M	$1.11M
3530	Pollen POLLEN	$0.01236	4.70	$1.11M	$0.01236	$0.01162	$9.45K	$5.19M	$1.11M
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0006526 ₿0.0000000062	$0.0001806 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3531	엣지리스 EDG	$0.002114 ₿0.000000076	0	$243.5K ₿8.75	$0	$0	$5.39K ₿0	$279.23K ₿10.04	$243.5K ₿8.75
3531	Xenopus laevis XENO	$0.001233	-5.52	$1.11M	$0.001368	$0.00119	$32.25K	$1.23M	$1.11M
3531	Amulet Staked SOL AMTSOL	$280.08	0	$841.41K	$0	$0	$840.25	$282.53K	$841.41K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0215 ₿0.00000020	$0.02036 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}