Result Page 38 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 38

Categories

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3712	Blockasset BLOCK	$0.001443 ₿0.000000020	6.37	$450.16K ₿6.54	$0.001444 ₿0.000000022	$0.001348 ₿0.000000020	$1.9K ₿0.01	$450.16K ₿6.54	$450.16K ₿6.54
3713	BitcoinII BC2	$0.1836 ₿0.0000029	-0.92	$454.24K ₿7.18	$0.1876 ₿0.0000031	$0.18 ₿0.0000028	$119.66K ₿1.85	$454.24K ₿7.18	$454.24K ₿7.18
3714	Rawli Analytics RWAAN	$0.00007752 ₿0.0000000012	-1.72	$449.4K ₿7.03	$0.00007889 ₿0.0000000012	$0.00007705 ₿0.0000000012	$507.63 ₿0.02	$658.89K ₿10.3	$449.4K ₿7.03
3715	Credefi CREDI	$0.0005539 ₿0.0000000082	3.01	$449.1K ₿6.69	$0.0006013 ₿0.0000000093	$0.0005338 ₿0.0000000082	$52.02K ₿1.16	$520.73K ₿7.76	$449.1K ₿6.69
3716	Artyfact ARTY	$0.01957 ₿0.00000044	-24.53	$447.52K ₿10.07	$0.02594 ₿0.00000055	$0.01962 ₿0.00000028	$132.67K ₿4.97	$485.32K ₿10.92	$447.52K ₿10.07
3717	Kobecoin KOBX	$0.000456 ₿0.0000000061	13.90	$449.1K ₿6.13	$0.0004671 ₿0.0000000067	$0.0003943 ₿0.0000000059	$13.07K ₿0.08	$449.1K ₿6.13	$449.1K ₿6.13
3718	Galvan IZE	$0.00005823 ₿0.00000000092	0	$449.08K ₿7.15	$0	$0	$366.71 ₿0.01	$720.63K ₿11.47	$449.08K ₿7.15
3719	Let's Get HAI HAI	$1.27 ₿0.000019	1.76	$448.66K ₿6.91	$1.28 ₿0.000020	$1.25 ₿0.000019	$14.46K ₿0.25	$448.66K ₿6.91	$448.66K ₿6.91
3720	iShares Silver Trust • Robinhood Token SLV	$53.23 ₿0.00084	0.55	$450.32K ₿7.12	$53.51 ₿0.00084	$52.92 ₿0.00084	$3.82 ₿0	$450.32K ₿7.12	$450.32K ₿7.12
3721	Meridian MRDN	$0.009918 ₿0.00000013	2.94	$448.38K ₿6.05	$0.01005 ₿0.00000013	$0.009591 ₿0.00000012	$3.65K ₿0.12	$9.92M ₿133.88	$448.38K ₿6.05
3722	Fold FLD	$0.0003336 ₿0.0000000050	0.30	$448.33K ₿6.79	$0.0003354 ₿0.0000000051	$0.000331 ₿0.0000000050	$238.69 ₿0.01	$884.91K ₿13.4	$448.33K ₿6.79
3723	what the dog doing? 我的刀盾	$0.0004486 ₿0.0000000085	-22.11	$448.57K ₿8.53	$0.0005783 ₿0.0000000092	$0.0004342 ₿0.0000000084	$84.27K ₿0.47	$448.57K ₿8.53	$448.57K ₿8.53
3724	ASX Capital ASX	$0.06071 ₿0.00000093	1.83	$448.42K ₿6.92	$0.06119 ₿0.00000095	$0.05953 ₿0.00000093	$136.05 ₿0.02	$607.17K ₿9.37	$448.42K ₿6.92
3725	Robinfun ROBINFUN	$0.000447 ₿0.0000000091	-10.31	$447.05K ₿9.11	$0.0004984 ₿0.000000010	$0.0004359 ₿0.0000000034	$23.08 ₿4.51	$447.05K ₿9.11	$447.05K ₿9.11
3726	Joss Money JMONEY	$0.0004475 ₿0.0000000070	0.13	$446.21K ₿7.04	$0.0004547 ₿0.0000000072	$0.0004441 ₿0.0000000069	$582.65 ₿0.03	$446.21K ₿7.04	$446.21K ₿7.04
3727	Keep3rV1 KP3R	$0.9293 ₿0.000013	5.46	$446.73K ₿6.55	$0.9678 ₿0.000014	$0.8805 ₿0.000013	$1.17K ₿0.01	$446.73K ₿6.55	$446.73K ₿6.55
3728	21Million 21M	$0.02645 ₿0.00000040	0.11	$445.61K ₿6.87	$0.02668 ₿0.00000041	$0.02609 ₿0.00000040	$1.52K ₿0.02	$443.94K ₿6.84	$445.61K ₿6.87
3729	ZynCoin ZYN	$0.0004925 ₿0.0000000077	-1.95	$445.25K ₿6.99	$0.0005034 ₿0.0000000078	$0.0004747 ₿0.0000000073	$1.7K ₿0.01	$445.25K ₿6.99	$445.25K ₿6.99
3730	Riot Platforms (Ondo Tokenized Stock) RIOTON	$19.95 ₿0.00031	-1.20	$444.44K ₿6.89	$20.44 ₿0.00033	$19.46 ₿0.00031	$84.51K ₿1.22	$444.44K ₿6.89	$444.44K ₿6.89
3731	MCH Coin MCHC	$0.0103 ₿0.00000015	1.40	$441.64K ₿6.69	$0.0105 ₿0.00000015	$0.01004 ₿0.00000015	$700.37 ₿0.02	$452.29K ₿6.85	$441.64K ₿6.69
3732	Zenith Protocol ZTH	$0.0004613 ₿0.0000000072	-7.93	$447.54K ₿7	$0.0005075 ₿0.0000000074	$0.0004452 ₿0.0000000067	$6.67K ₿0.1	$447.54K ₿7	$447.54K ₿7
3733	BasedAI BASEDAI	$0.01245 ₿0.00000018	-1.87	$444.44K ₿6.5	$0.0127 ₿0.00000023	$0.01098 ₿0.00000017	$491.25 ₿0	$444.44K ₿6.5	$444.44K ₿6.5
3734	Demex DMX	$0.0002578 ₿0.0000000038	1.42	$443.64K ₿6.69	$0.000261 ₿0.0000000041	$0.000251 ₿0.0000000038	$7.9 ₿0	$556.92K ₿8.39	$443.64K ₿6.69
3735	Overnight.fi USD+ (Base) USD+	$0.9996 ₿0.000015	-0.04	$443.3K ₿6.84	$1 ₿0.000016	$0.9986 ₿0.000015	$58.13K ₿0.86	$443.3K ₿6.84	$443.3K ₿6.84
3736	Joule JOULE	$0.0004058 ₿0.0000000063	-0.44	$442.34K ₿6.98	$0.0004134 ₿0.0000000064	$0.0004054 ₿0.0000000063	$22.86 ₿0.01	$444.84K ₿7.02	$442.34K ₿6.98
3737	Senspark (BNB) SEN	$0.002654 ₿0.000000036	-0.87	$440.78K ₿6.08	$0.002706 ₿0.000000037	$0.002641 ₿0.000000030	$1.06K ₿0.05	$26.55M ₿365.95	$440.78K ₿6.08
3738	Göztepe S.K. Fan Token GOZ	$0.1007 ₿0.0000015	0.61	$439.76K ₿6.66	$0.1043 ₿0.0000018	$0.09801 ₿0.0000015	$51.4K ₿2.17	$705.39K ₿10.68	$439.76K ₿6.66
3739	Mirrored Ether METH	$1.92 ₿0.000028	1.44	$438.66K ₿6.62	$1.94 ₿0.000029	$1.86 ₿0.000028	$35.36K ₿0.7	$438.66K ₿6.62	$438.66K ₿6.62
3740	GKHAN GKN	$0.0001465 ₿0.0000000023	-4.92	$439.59K ₿7.05	$0.0001541 ₿0.0000000024	$0.0001452 ₿0.0000000023	$208.68 ₿0	$439.59K ₿7.05	$439.59K ₿7.05
3741	Superp SUP	$0.002507 ₿0.000000037	-1.62	$438.77K ₿6.48	$0.002606 ₿0.000000039	$0.002378 ₿0.000000036	$52.41K ₿0.66	$2.51M ₿37.02	$438.77K ₿6.48
3742	Tibanne Thecat CHIEFPUSSY	$0.0004532 ₿0.0000000099	-16.70	$439.65K ₿9.5	$0.0005515 ₿0.000000010	$0.00045 ₿0.0000000082	$10.19K ₿0.13	$439.65K ₿9.5	$439.65K ₿9.5
3743	Dinger DINGER	$0.0000004363 ₿0.0000000000066	1.19	$436.37K ₿6.63	$0.0000004427 ₿0.0000000000067	$0.0000004258 ₿0.0000000000065	$18.6 ₿0	$436.37K ₿6.63	$436.37K ₿6.63
3744	Taboshi TABOSHI	$7.38 ₿0.00011	0.09	$436.3K ₿6.51	$7.42 ₿0.00011	$6.92 ₿0.00010	$1.62K ₿0	$1.37M ₿20.48	$436.3K ₿6.51
3745	Palantir Technologies • Robinhood Token PLTR	$128.55 ₿0.0019	-1.92	$438.41K ₿6.73	$138.25 ₿0.0021	$127.5 ₿0.0019	$2.15K ₿0.01	$438.41K ₿6.73	$438.41K ₿6.73
3746	Procter & Gamble xStock PGX	$149.58 ₿0.0022	0.71	$438.32K ₿6.68	$150.53 ₿0.0024	$146.87 ₿0.0022	$32.06K ₿0.07	$94.93M ₿1.45K	$438.32K ₿6.68
3747	Levana LVN	$0.0005431 ₿0.0000000087	-0.97	$436.15K ₿7.01	$0.0005552	$0.0005424	$1.09 ₿0	$543.14K ₿8.72	$436.15K ₿7.01
3748	Solama SOLAMA	$0.0006495 ₿0.000000010	1.61	$438.68K ₿7.17	$0.0006563 ₿0.000000010	$0.000638 ₿0.000000010	$22.71K ₿0.41	$438.68K ₿7.17	$438.68K ₿7.17
3749	Semantic Layer 42	$0.002907 ₿0.000000046	-4.86	$430.78K ₿6.91	$0.003694 ₿0.000000050	$0.002746 ₿0.000000044	$17.48K ₿0.04	$2.91M ₿46.62	$430.78K ₿6.91
3750	Ballz of Steel BALLZ	$0.000435 ₿0.0000000067	-0.61	$435.13K ₿6.73	$0.0004398 ₿0.0000000069	$0.0004325 ₿0.0000000067	$63.88 ₿0	$435.13K ₿6.73	$435.13K ₿6.73
3751	Excubia Labs SHUSH	$0.0004605 ₿0.0000000062	9.14	$437.35K ₿5.92	$0.0004895 ₿0.0000000070	$0.000417 ₿0.0000000055	$4.64K ₿0.11	$460.59K ₿6.23	$437.35K ₿5.92
3752	SATOSHI•NAKAMOTO (Bitcoin) SATOSHI	$0.0207 ₿0.00000032	-3.13	$434.79K ₿6.92	$0.02138 ₿0.00000033	$0.02064 ₿0.00000032	$54.35 ₿0.01	$434.79K ₿6.92	$434.79K ₿6.92
3753	Oracle • Robinhood Token ORCL	$140.4 ₿0.0022	0	$434.54K ₿6.26	$140.4 ₿0.0022	$140.4 ₿0.0022	$0 ₿0	$434.54K ₿6.26	$434.54K ₿6.26
3754	ARTH ARTH	$0.9872 ₿0.000015	0	$434.29K ₿6.81	$0	$0	$1.24 ₿0	$434.29K ₿6.81	$434.29K ₿6.81
3755	Billy BILLY	$0.0004401 ₿0.0000000068	-0.50	$432.62K ₿6.71	$0.0004503 ₿0.0000000069	$0.0004367 ₿0.0000000067	$1.5K ₿0.04	$432.62K ₿6.71	$432.62K ₿6.71
3756	Inu Inu INUINU	$0.000000000994 ₿0.000000000000014	4.11	$433.04K ₿6.41	$0.00000000101 ₿0.000000000000014	$0.000000000942 ₿0.000000000000014	$4.85K ₿0.02	$433.04K ₿6.41	$433.04K ₿6.41
3757	SANTA by Virtuals SANTA	$0.0004412 ₿0.0000000064	1.90	$441.27K ₿6.48	$0.0004553 ₿0.0000000068	$0.0004229 ₿0.0000000064	$1.19K ₿0.02	$441.27K ₿6.48	$441.27K ₿6.48
3758	Digicoin DIGI	$0.00000002151 ₿0.00000000000030	5.71	$432.45K ₿6.13	$0.00000002205 ₿0.00000000000031	$0.00000001982 ₿0.00000000000030	$3.66K ₿0.01	$432.45K ₿6.13	$432.45K ₿6.13
3759	maxxing MAXXING	$0.000441 ₿0.0000000069	3.30	$439.9K ₿6.94	$0.0004667 ₿0.0000000073	$0.0004126 ₿0.0000000064	$52.04K ₿1	$439.9K ₿6.94	$439.9K ₿6.94
3760	Velora VLR	$0.0002588 ₿0.0000000053	-26.19	$432.36K ₿8.99	$0.0003709 ₿0.0000000054	$0.0002377 ₿0.0000000052	$7.16K ₿0	$517.6K ₿10.76	$432.36K ₿8.99
3761	Settled EthXY Token SEXY	$0.004327 ₿0.000000067	0	$432.75K ₿6.76	$0	$0	$26.92 ₿0	$432.75K ₿6.76	$432.75K ₿6.76
3762	SelfKey KEY	$0.0000721 ₿0.0000000011	0.16	$432.6K ₿6.91	$0.0000744 ₿0.0000000011	$0.00006991 ₿0.0000000011	$475.79 ₿0.02	$432.6K ₿6.91	$432.6K ₿6.91
3763	Axelrod by Virtuals AXR	$0.0005367 ₿0.0000000077	4.04	$440.21K ₿6.38	$0.0005496 ₿0.0000000080	$0.0005081 ₿0.0000000076	$576.86 ₿0	$536.76K ₿7.78	$440.21K ₿6.38
3764	Waffles WAFFLES	$0.0004312 ₿0.0000000067	-1.01	$430.38K ₿6.71	$0.0004507 ₿0.0000000068	$0.0004313 ₿0.0000000066	$912.5 ₿0.03	$430.38K ₿6.71	$430.38K ₿6.71
3765	钻石 (Diamond) 钻石	$0.0004312 ₿0.0000000073	-9.88	$431.2K ₿7.39	$0.0004808 ₿0.0000000081	$0.0004313 ₿0.0000000073	$1.55K ₿0.04	$431.2K ₿7.39	$431.2K ₿7.39
3766	Dollar Cost Average DCA	$0.0004335 ₿0.0000000074	-15.30	$431.01K ₿7.48	$0.0005257 ₿0.0000000079	$0.0004287 ₿0.0000000057	$3.64K ₿0.1	$431.01K ₿7.48	$431.01K ₿7.48
3767	ZygoSwap ZSWAP	$0.0004307 ₿0.0000000065	1.58	$430.76K ₿6.55	$0.0004316 ₿0.0000000067	$0.0004156 ₿0.0000000065	$39.75K ₿0.59	$430.76K ₿6.55	$430.76K ₿6.55
3768	Hyperware HYPR	$0.007056 ₿0.00000011	0	$430.78K ₿6.9	$0	$0	$1.81K ₿0.03	$7.06M ₿113.08	$430.78K ₿6.9
3769	Coinbase • Robinhood Token COIN	$157.3 ₿0.0025	0	$428.8K ₿6.82	$157.3 ₿0.0025	$157.3 ₿0.0025	$0 ₿0	$428.8K ₿6.82	$428.8K ₿6.82
3770	Bad Idea AI BAD	$0.000000000625 ₿0.0000000000000096	1.32	$428.27K ₿6.6	$0.000000000635 ₿0.0000000000000098	$0.000000000614 ₿0.0000000000000093	$1.48K ₿0.04	$518.76K ₿7.99	$428.27K ₿6.6
3771	emonad EMO	$0.000428 ₿0.0000000071	-6.08	$428.48K ₿7.12	$0.0004773 ₿0.0000000076	$0.0004243 ₿0.0000000065	$4.86K ₿0.06	$428.48K ₿7.12	$428.48K ₿7.12
3772	Arbitrove Governance Token TROVE	$0.001425 ₿0.000000020	1.66	$427.55K ₿6.26	$0.001442	$0.001387	$21.9 ₿0	$1.43M ₿20.88	$427.55K ₿6.26
3773	EstateX ESX	$0.0003463 ₿0.0000000053	-0.07	$427.54K ₿6.57	$0.0003508 ₿0.0000000054	$0.0003422 ₿0.0000000051	$5.24K ₿0.21	$2.42M ₿37.27	$427.54K ₿6.57
3774	Make TON Great Again MTONGA	$0.004274 ₿0.000000076	-12.06	$427.54K ₿7.67	$0.004872 ₿0.000000076	$0.004232 ₿0.000000069	$3.79K ₿0.09	$427.54K ₿7.67	$427.54K ₿7.67
3775	Mazze MAZZE	$0.0001623 ₿0.0000000021	15.96	$427.81K ₿5.64	$0.0001654 ₿0.0000000025	$0.0001374 ₿0.0000000020	$35.31K ₿0.51	$784.97K ₿10.34	$427.81K ₿5.64
3776	Circle Internet Group • Robinhood Token CRCL	$65.29 ₿0.0010	0	$427.48K ₿6.79	$65.29 ₿0.0010	$65.29 ₿0.0010	$0 ₿0	$427.48K ₿6.79	$427.48K ₿6.79
3777	Happy Cat HAPPY	$0.0001278 ₿0.0000000020	-4.31	$426.23K ₿6.68	$0.0001373 ₿0.0000000020	$0.0001274 ₿0.0000000019	$375.47K ₿0.65	$426.23K ₿6.68	$426.23K ₿6.68
3778	Curetopia CURES	$0.01083 ₿0.00000017	-1.70	$426.52K ₿6.71	$0.01106 ₿0.00000017	$0.01079 ₿0.00000017	$830.63 ₿0.02	$1.08M ₿17.03	$426.52K ₿6.71
3779	Samsunspor Fan Token SAM	$0.1813 ₿0.0000037	-7.78	$426.19K ₿8.7	$0.1966 ₿0.0000040	$0.1806 ₿0.0000036	$373.84K ₿2.34	$997.5K ₿20.79	$426.19K ₿8.7
3780	Timeless LIT	$0.0009813 ₿0.000000015	0.21	$425.73K ₿6.84	$0.001021 ₿0.000000015	$0.001014 ₿0.000000015	$299.45 ₿0	$641.68K ₿10.31	$425.73K ₿6.84
3781	Epix EPIX	$0.00005195 ₿0.00000000082	-4.06	$423.87K ₿6.68	$0.00005534 ₿0.00000000084	$0.00005186 ₿0.00000000081	$1.23K ₿0.02	$433.15K ₿6.83	$423.87K ₿6.68
3782	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$53.28 ₿0.00082	-3.51	$424K ₿6.55	$55.66 ₿0.00086	$53.51 ₿0.00082	$5.46 ₿0	$424K ₿6.55	$424K ₿6.55
3783	Doland Tremp TREMP	$0.004237 ₿0.000000063	4.52	$423.12K ₿6.33	$0.004303 ₿0.000000069	$0.004023 ₿0.000000058	$3.88K ₿0.04	$423.12K ₿6.33	$423.12K ₿6.33
3784	BaaSid BAAS	$0.00005722 ₿0.00000000080	10.60	$423.48K ₿5.98	$0.00005747 ₿0.00000000093	$0.00005174 ₿0.00000000078	$750.53 ₿0.02	$572.28K ₿8.08	$423.48K ₿5.98
3785	Baby Pepe BABYPEPE	$0.00000101 ₿0.000000000015	1.39	$422.91K ₿6.35	$0.000001019 ₿0.000000000015	$0.0000009779 ₿0.000000000014	$28.87 ₿0	$422.91K ₿6.35	$422.91K ₿6.35
3786	Zap ZAP	$0.0009185 ₿0.000000012	7.96	$422.53K ₿5.98	$0.0009273 ₿0.000000015	$0.0008394 ₿0.000000012	$241.18 ₿0.01	$477.65K ₿6.75	$422.53K ₿5.98
3787	BBAChain BBA	$0.002334 ₿0.000000035	-0.20	$421.37K ₿6.5	$0.002359 ₿0.000000036	$0.002322 ₿0.000000035	$104.59K ₿1.68	$689.84K ₿10.64	$421.37K ₿6.5
3788	ai16z AI16Z	$0.0003833 ₿0.0000000060	-0.74	$423.17K ₿6.63	$0.0003992 ₿0.0000000062	$0.0003767 ₿0.0000000058	$3.54K ₿0.08	$423.17K ₿6.63	$423.17K ₿6.63
3789	TITAN TITAN	$0.01596 ₿0.00000026	-7.45	$421.44K ₿7.11	$0.01735 ₿0.00000027	$0.01591 ₿0.00000026	$821.92 ₿0	$638.54K ₿10.78	$421.44K ₿7.11
3790	Coinzix Token ZIX	$0.00008739 ₿0.0000000013	-3.56	$421.43K ₿6.74	$0.00009095 ₿0.0000000014	$0.0000871 ₿0.0000000013	$1.95K ₿0.02	$524.34K ₿8.38	$421.43K ₿6.74
3791	Xdoge XDOGE	$0.000002099 ₿0.000000000032	-0.22	$421.11K ₿6.5	$0.00000212 ₿0.000000000033	$0.000002089 ₿0.000000000032	$1K ₿0.04	$421.11K ₿6.5	$421.11K ₿6.5
3792	BORT BORT	$0.0004357 ₿0.0000000033	91.44	$420.89K ₿3.24	$0.0008603 ₿0.0000000038	$0.0002208 ₿0.0000000033	$567.65K ₿0.55	$435.71K ₿3.36	$420.89K ₿3.24
3793	Long Capital LNG	$0.0004212 ₿0.0000000064	-3.70	$421.28K ₿6.45	$0.0004486 ₿0.0000000073	$0.000413 ₿0.0000000064	$387.94 ₿0.01	$421.28K ₿6.45	$421.28K ₿6.45
3794	Six Sigma SIX	$0.0002806 ₿0.0000000043	1.31	$420.95K ₿6.51	$0.0002848 ₿0.0000000044	$0.0002756 ₿0.0000000042	$18.77 ₿0	$420.95K ₿6.51	$420.95K ₿6.51
3795	Frodo the Virtual Samurai FROG	$0.00008401 ₿0.0000000012	-0.01*	$420.25K ₿6.5	$0.00008448 ₿0.0000000013	$0.00008322 ₿0.0000000013	$12.7 ₿0	$420.25K ₿6.5	$420.25K ₿6.5
3796	UnitedHealth xStock UNHX	$425.49 ₿0.0067	-2.01	$419.84K ₿6.62	$435.73 ₿0.0071	$419.52 ₿0.0067	$24.74K ₿0.09	$146.8M ₿2.33K	$419.84K ₿6.62
3797	The Green Bull VLAD	$0.00041 ₿0.0000000079	-22.63	$410.06K ₿7.95	$0.0006202 ₿0.000000023	$0.0003318 ₿0.0000000079	$80.34K ₿2.62	$410.06K ₿7.95	$410.06K ₿7.95
3798	TEH EPIK DUCK EPIK	$0.0004953 ₿0.0000000077	-1.61	$418.34K ₿6.56	$0.0005128 ₿0.0000000080	$0.0004943 ₿0.0000000077	$768.9 ₿0.02	$418.34K ₿6.56	$418.34K ₿6.56
3799	Midas The Minotaur MIDAS	$0.00004708 ₿0.00000000070	1.45	$418.53K ₿6.29	$0.00004758 ₿0.00000000073	$0.00004577 ₿0.00000000070	$827.86 ₿0.01	$418.53K ₿6.29	$418.53K ₿6.29
3800	SAIRI SAIRI	$0.000004179 ₿0.000000000066	0.36	$418.41K ₿6.63	$0.00000449 ₿0.000000000066	$0.000004099 ₿0.000000000055	$10.53K ₿0.2	$418.41K ₿6.63	$418.41K ₿6.63
3801	Boop BOOP	$0.000004199 ₿0.000000000065	-0.81	$418.58K ₿6.5	$0.00000432 ₿0.000000000066	$0.00000413 ₿0.000000000054	$4.25K ₿0.2	$418.58K ₿6.5	$418.58K ₿6.5
3802	Quantum Biology DAO QBIO	$0.002155 ₿0.000000032	0.76	$417.5K ₿6.37	$0.002195 ₿0.000000033	$0.002113 ₿0.000000032	$895.57 ₿0.02	$926.89K ₿14.13	$417.5K ₿6.37
3803	Broccoli BROCCOLI	$0.0004184 ₿0.0000000067	0.21	$418.44K ₿6.71	$0.0004344 ₿0.0000000067	$0.0004324 ₿0.0000000066	$111.31 ₿0	$418.44K ₿6.71	$418.44K ₿6.71
3804	EurocoinToken ECTE	$0.07689 ₿0.0000011	0.33	$418.29K ₿6.45	$0.07784 ₿0.0000011	$0.07578 ₿0.0000011	$78.19K ₿1.19	$7.69M ₿118.57	$418.29K ₿6.45
3805	UnlockProtocolToken UP	$0.001493 ₿0.000000020	11.70	$416.71K ₿5.65	$0.001497 ₿0.000000020	$0.001318 ₿0.000000019	$1.04K ₿0	$1.49M ₿20.25	$416.71K ₿5.65
3806	Silo Finance SILO	$0.0006816 ₿0.000000010	1.37	$417.31K ₿6.29	$0.0006868 ₿0.000000010	$0.0006723 ₿0.000000010	$8.25 ₿0	$625.52K ₿9.43	$417.31K ₿6.29
3807	ROME Stablecoin ROME	$1 ₿0.000015	0.27	$417.28K ₿6.54	$1.02 ₿0.000015	$1.01 ₿0.000015	$13.11 ₿0	$417.28K ₿6.54	$417.28K ₿6.54
3808	ON ONLIVE	$0.0002666 ₿0.0000000042	-4.33	$416.06K ₿6.69	$0.0002801 ₿0.0000000044	$0.0002665 ₿0.0000000042	$133.35 ₿0.01	$800.11K ₿12.87	$416.06K ₿6.69
3809	BullDogito BDOGITO	$0.001082 ₿0.000000016	0.01	$415.93K ₿6.43	$0.001086 ₿0.000000017	$0.001071 ₿0.000000016	$187.05 ₿0	$1.17M ₿18.15	$415.93K ₿6.43
3810	Ethernity Chain ERN	$0.01384 ₿0.00000021	1.74	$415.35K ₿6.31	$0.01387 ₿0.00000021	$0.01342 ₿0.00000020	$5.05 ₿0	$415.35K ₿6.31	$415.35K ₿6.31
3811	AS Monaco Fan Token ASM	$0.06407 ₿0.00000097	0.72	$415.87K ₿6.27	$0.06574 ₿0.0000010	$0.06335 ₿0.00000097	$111.03K ₿3.03	$640.75K ₿9.77	$415.87K ₿6.27
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}