Result Page 38 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 38

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3710	what the dog doing? 我的刀盾	$0.0004263 ₿0.0000000068	-9.36	$429.16K ₿6.86	$0.0004703 ₿0.0000000075	$0.0003688 ₿0.0000000059	$106.55K ₿1.71	$429.16K ₿6.86	$429.16K ₿6.86
3711	CANTO CANTO	$0.0007039 ₿0.000000011	0.12	$428.3K ₿6.87	$0.0007065 ₿0.000000011	$0.0006979 ₿0.000000011	$4.99 ₿0	$703.9K ₿11.29	$428.3K ₿6.87
3712	Frodo the Virtual Samurai FROG	$0.0000855 ₿0.0000000013	-0.27	$427.7K ₿6.84	$0.00008621 ₿0.0000000013	$0.00008435 ₿0.0000000013	$73.39 ₿0	$427.7K ₿6.84	$427.7K ₿6.84
3713	Aura Network AURA	$0.001001 ₿0.000000016	0.61	$426.85K ₿6.82	$0.00101 ₿0.000000016	$0.0009781 ₿0.000000015	$9.14K ₿0.15	$1M ₿16	$426.85K ₿6.82
3714	Broccoli BROCCOLI	$0.0004255 ₿0.0000000066	0	$425.52K ₿6.63	$0	$0	$18.02 ₿0	$425.52K ₿6.63	$425.52K ₿6.63
3715	ElonRWA ELONRWA	$0.00001341 ₿0.00000000021	-1.65	$424.65K ₿6.79	$0.00001363 ₿0.00000000021	$0.00001326 ₿0.00000000021	$561.65 ₿0.01	$934.93K ₿14.96	$424.65K ₿6.79
3716	Joss Money JMONEY	$0.0004162 ₿0.0000000068	-2.34	$415.66K ₿6.78	$0.0004271 ₿0.0000000068	$0.0004135 ₿0.0000000065	$50.62K ₿0.83	$415.66K ₿6.78	$415.66K ₿6.78
3717	UnitedHealth xStock UNHX	$409.63 ₿0.0065	0.60	$423.7K ₿6.77	$409.64 ₿0.0065	$401.44 ₿0.0063	$184.68 ₿0	$141.32M ₿2.26K	$423.7K ₿6.77
3718	OffChain OFFCHAIN	$0.0004231 ₿0.0000000067	-1.87	$423.21K ₿6.76	$0.0004674 ₿0.0000000074	$0.0003644 ₿0.0000000058	$17.57K ₿0.28	$423.21K ₿6.76	$423.21K ₿6.76
3719	Bitads SN16	$2.88 ₿0.000046	-1.71	$421.13K ₿6.75	$3.16 ₿0.000050	$2.35 ₿0.000037	$398.74K ₿6.38	$421.13K ₿6.75	$421.13K ₿6.75
3720	b14g dualCORE DUALCORE	$0.03432 ₿0.00000054	3.51	$421.52K ₿6.74	$0.03478 ₿0.00000055	$0.03261 ₿0.00000052	$10.45 ₿0	$421.52K ₿6.74	$421.52K ₿6.74
3721	Crypto Factor CFR	$0.004212 ₿0.000000067	-0.55	$421.11K ₿6.72	$0.004296 ₿0.000000068	$0.00418 ₿0.000000067	$18.89 ₿0	$421.11K ₿6.72	$421.11K ₿6.72
3722	SwarmNode.ai SNAI	$0.0004264 ₿0.0000000067	-10.69	$420.92K ₿6.72	$0.0004774 ₿0.0000000076	$0.0004197 ₿0.0000000067	$4.13K ₿0.07	$420.92K ₿6.72	$420.92K ₿6.72
3723	Wobbles WOBBLES	$0.0004195 ₿0.0000000067	2.82	$420.78K ₿6.7	$0.0004566 ₿0.0000000073	$0.0004014 ₿0.0000000064	$31.85K ₿0.51	$420.78K ₿6.7	$420.78K ₿6.7
3724	Velvet Unicorn by Virtuals VU	$0.0004242 ₿0.0000000067	-11.10	$419.99K ₿6.72	$0.0005121 ₿0.0000000082	$0.0004218 ₿0.0000000067	$15.16K ₿0.24	$419.99K ₿6.72	$419.99K ₿6.72
3725	jesse JESSE	$0.0007668 ₿0.000000012	-2.56	$420.18K ₿6.71	$0.000787 ₿0.000000012	$0.0007458 ₿0.000000011	$164.11K ₿2.62	$766.87K ₿12.25	$420.18K ₿6.71
3726	Ion ION	$19.73 ₿0.00031	3.35	$420.1K ₿6.75	$20.23 ₿0.00032	$17.05 ₿0.00027	$474.64 ₿0.01	$420.1K ₿6.75	$420.1K ₿6.75
3727	Tiamonds [OLD] TIA	$0.002019 ₿0.000000031	0	$420.09K ₿6.61	$0	$0	$41.96 ₿0	$2.04M ₿32.07	$420.09K ₿6.61
3728	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3729	HotDoge [OLD] HOTDOGE	$0.000000000004 ₿0.000000000000000063	0	$419.75K ₿6.32	$0	$0	$1.75 ₿0	$419.75K ₿6.32	$419.75K ₿6.32
3730	Fair and Free FAIR3	$0.0004474 ₿0.0000000071	0.01*	$418.73K ₿6.71	$0.0004485 ₿0.0000000072	$0.0004433 ₿0.0000000070	$11.78K ₿0.19	$418.73K ₿6.71	$418.73K ₿6.71
3731	X Money XMONEY	$0.04179 ₿0.00000066	-7.71	$417.97K ₿6.69	$0.04528 ₿0.00000073	$0.04073 ₿0.00000065	$8.36K ₿0.13	$417.97K ₿6.69	$417.97K ₿6.69
3732	NianNian NIANNIAN	$0.0004567 ₿0.0000000073	-7.12	$418.4K ₿6.69	$0.0004917 ₿0.0000000078	$0.0004443 ₿0.0000000071	$7.12K ₿0.11	$418.4K ₿6.69	$418.4K ₿6.69
3733	BONGO CAT BONGO	$0.0004174 ₿0.0000000066	-4.04	$417.88K ₿6.71	$0.0004444 ₿0.0000000071	$0.0004113 ₿0.0000000065	$1.93K ₿0.03	$417.88K ₿6.71	$417.88K ₿6.71
3734	Capminal CAP	$0.0007103 ₿0.000000011	-5.13	$417.25K ₿6.68	$0.0007487 ₿0.000000011	$0.0006536 ₿0.000000010	$15.7K ₿0.25	$417.25K ₿6.68	$417.25K ₿6.68
3735	Mushu MUSHU	$0.002519 ₿0.000000040	2.55	$417.67K ₿6.68	$0.002552 ₿0.000000040	$0.002358 ₿0.000000037	$37.55K ₿0.6	$417.67K ₿6.68	$417.67K ₿6.68
3736	Toad Killer $TOAD	$0.000000000993 ₿0.000000000000015	-0.58	$417.65K ₿6.69	$0.000000000999 ₿0.000000000000015	$0.000000000857 ₿0.000000000000013	$32.16K ₿0.51	$417.65K ₿6.69	$417.65K ₿6.69
3737	钻石 (Diamond) 钻石	$0.0004177 ₿0.0000000066	-1.56	$417.61K ₿6.68	$0.0004243 ₿0.0000000067	$0.0004118 ₿0.0000000066	$218.42 ₿0	$417.61K ₿6.68	$417.61K ₿6.68
3738	Calvin in the Cabal CALVIN	$0.0004172 ₿0.0000000066	-1.58	$417.2K ₿6.67	$0.000428 ₿0.0000000068	$0.0003945 ₿0.0000000063	$308.59 ₿0	$417.2K ₿6.67	$417.2K ₿6.67
3739	Xdoge XDOGE	$0.000002089 ₿0.000000000033	-0.30	$416.97K ₿6.66	$0.00000211 ₿0.000000000033	$0.000002079 ₿0.000000000033	$1.96K ₿0.03	$416.97K ₿6.66	$416.97K ₿6.66
3740	Sensay SNSY	$0.00007281 ₿0.0000000011	-1.75	$416.82K ₿6.66	$0.0000741 ₿0.0000000011	$0.00007171 ₿0.0000000011	$144.49K ₿2.28	$728.05K ₿11.63	$416.82K ₿6.66
3741	Hyperstable PEG	$0.001523 ₿0.000000024	0.51	$416.25K ₿6.66	$0.001545 ₿0.000000024	$0.001505 ₿0.000000024	$426.41 ₿0.01	$822.59K ₿13.15	$416.25K ₿6.66
3742	Plian PI	$0.0003954 ₿0.0000000063	-1.86	$416.33K ₿7.15	$0.0004394 ₿0.0000000070	$0.0003928 ₿0.0000000062	$1.61K ₿0.03	$638.11K ₿10.96	$416.33K ₿7.15
3743	Woon WOON	$0.000004159 ₿0.000000000066	10.68	$416.14K ₿6.65	$0.000004279 ₿0.000000000068	$0.000003599 ₿0.000000000057	$13.13K ₿0.21	$416.14K ₿6.65	$416.14K ₿6.65
3744	XNET Mobile XNET	$0.003016 ₿0.000000048	6.94	$415.08K ₿6.65	$0.003309 ₿0.000000052	$0.002754 ₿0.000000044	$5.74K ₿0.09	$3.94M ₿63.09	$415.08K ₿6.65
3745	emonad EMO	$0.0004149 ₿0.0000000066	6.23	$414.92K ₿6.63	$0.0004287 ₿0.0000000068	$0.0003822 ₿0.0000000061	$2.61K ₿0.04	$414.92K ₿6.63	$414.92K ₿6.63
3746	ISKRA Token ISK	$0.0006724 ₿0.000000010	-0.09	$414.88K ₿6.63	$0.0006734 ₿0.000000010	$0.0006723 ₿0.000000010	$14.38K ₿0.23	$670.31K ₿10.71	$414.88K ₿6.63
3747	MCH Coin MCHC	$0.009681 ₿0.00000015	1.20	$414.8K ₿6.63	$0.009709 ₿0.00000015	$0.009442 ₿0.00000015	$497.42 ₿0.01	$424.8K ₿6.79	$414.8K ₿6.63
3748	MP Materials (Ondo Tokenized) MPON	$58.99 ₿0.00094	1.61	$413.66K ₿6.63	$60.33 ₿0.00096	$57.55 ₿0.00092	$743.1K ₿12	$413.66K ₿6.63	$413.66K ₿6.63
3749	Wifedoge WIFEDOGE	$0.000000000001 ₿0.0000000000000000090	-1.54	$414.37K ₿6.63	$0.000000000001 ₿0.0000000000000000090	$0.000000000001 ₿0.0000000000000000090	$6.06 ₿0	$414.37K ₿6.63	$414.37K ₿6.63
3750	DEUS Finance DEUS	$2.45 ₿0.000039	0.88	$414.02K ₿6.61	$2.46 ₿0.000039	$2.39 ₿0.000038	$574.69 ₿0.01	$737.28K ₿11.77	$414.02K ₿6.61
3751	Sigma bnb USD BNBUSD	$0.9992 ₿0.000015	-0.02	$413.71K ₿6.61	$0.9994 ₿0.000016	$0.9721 ₿0.000015	$41.16 ₿0	$413.71K ₿6.61	$413.71K ₿6.61
3752	Chain4Energy C4E	$0.003404 ₿0.000000054	-3.98	$412.75K ₿6.6	$0.003577 ₿0.000000057	$0.003395 ₿0.000000054	$35.31 ₿0	$1.08M ₿17.22	$412.75K ₿6.6
3753	Doland Tremp TREMP	$0.004122 ₿0.000000065	-3.17	$412.34K ₿6.6	$0.0043 ₿0.000000068	$0.004116 ₿0.000000065	$2.13K ₿0.03	$412.34K ₿6.6	$412.34K ₿6.6
3754	BasedAI BASEDAI	$0.01155 ₿0.00000018	-43.57	$412.3K ₿6.65	$0.02059 ₿0.00000033	$0.01155 ₿0.00000018	$187.43 ₿0	$412.3K ₿6.65	$412.3K ₿6.65
3755	Kuma Inu KUMA	$0.000000001029 ₿0.000000000000016	0	$411.72K ₿6.43	$0	$0	$87.17 ₿0	$506.39K ₿7.91	$411.72K ₿6.43
3756	decapitaltoken DCT	$0.1268 ₿0.0000020	0.03	$411.49K ₿6.58	$0.127 ₿0.0000020	$0.1262 ₿0.0000020	$271.58 ₿0	$411.49K ₿6.58	$411.49K ₿6.58
3757	ROME Stablecoin ROME	$0.9913 ₿0.000015	-0.13	$411.42K ₿6.58	$0.9972 ₿0.000015	$0.9719 ₿0.000015	$12.98 ₿0	$411.42K ₿6.58	$411.42K ₿6.58
3758	NUSA NUSA	$4.22 ₿0.000067	-1.21	$411.08K ₿6.56	$4.27 ₿0.000068	$4.19 ₿0.000067	$113.4 ₿0	$494.69K ₿7.89	$411.08K ₿6.56
3759	OTCfi OTCFI	$0.0004205 ₿0.0000000067	0.63	$410.88K ₿6.58	$0.0004232 ₿0.0000000067	$0.0004157 ₿0.0000000066	$34.01 ₿0	$410.88K ₿6.58	$410.88K ₿6.58
3760	5bonacci BBB	$0.0004107 ₿0.0000000064	0	$410.75K ₿6.41	$0	$0	$42.92 ₿0	$410.75K ₿6.41	$410.75K ₿6.41
3761	Bigcoin BIG	$0.04018 ₿0.00000064	-1.89	$409.82K ₿6.56	$0.04131 ₿0.00000066	$0.03993 ₿0.00000063	$232.63 ₿0.01	$409.82K ₿6.56	$409.82K ₿6.56
3762	iAero Protocol LIQ LIQ	$0.02197 ₿0.00000035	-1.03	$410K ₿6.55	$0.0222 ₿0.00000035	$0.02197 ₿0.00000034	$9.2 ₿0	$741.3K ₿11.84	$410K ₿6.55
3763	INI INI	$0.0004603 ₿0.0000000073	-27.30	$409.99K ₿6.55	$0.0009988 ₿0.000000016	$0.0004254 ₿0.0000000067	$3.88K ₿0.06	$2.76M ₿44.15	$409.99K ₿6.55
3764	Lumentum Holdings (Ondo Tokenized) LITEON	$831.72 ₿0.013	-0.87	$409.88K ₿6.55	$852.24 ₿0.013	$816.47 ₿0.013	$78.38K ₿1.25	$409.88K ₿6.55	$409.88K ₿6.55
3765	DecideAI DCD	$0.0007074 ₿0.000000011	-3.38	$409.86K ₿6.54	$0.0007321 ₿0.000000011	$0.0006952 ₿0.000000011	$83.96 ₿0	$698.04K ₿11.13	$409.86K ₿6.54
3766	ALKIMI ALKIMI	$0.001088 ₿0.000000017	-4.77	$409.55K ₿6.55	$0.001235 ₿0.000000019	$0.001044 ₿0.000000016	$71.17K ₿1.14	$1.09M ₿17.4	$409.55K ₿6.55
3767	Wrapped stASTR WSTASTR	$0.005871 ₿0.000000093	0.57	$408.48K ₿6.53	$0.005935 ₿0.000000094	$0.005766 ₿0.000000092	$42.97 ₿0	$408.48K ₿6.53	$408.48K ₿6.53
3768	BullDogito BDOGITO	$0.001061 ₿0.000000016	-0.65	$407.5K ₿6.51	$0.001069 ₿0.000000017	$0.001045 ₿0.000000016	$623.53 ₿0.01	$1.15M ₿18.39	$407.5K ₿6.51
3769	Lunc Cookie Do Coin DO	$0.00000000111 ₿0.000000000000017	-1.68	$407.45K ₿6.51	$0.000000001139 ₿0.000000000000018	$0.000000001105 ₿0.000000000000017	$56.91 ₿0	$407.45K ₿6.51	$407.45K ₿6.51
3770	DuckChain Token DUCK	$0.00005264 ₿0.00000000084	0.17	$407.34K ₿6.51	$0.0000542 ₿0.00000000086	$0.00005152 ₿0.00000000082	$800.93K ₿12.82	$526.45K ₿8.41	$407.34K ₿6.51
3771	Arena-Z A2Z	$0.00004902 ₿0.00000000078	-24.39	$407.98K ₿6.51	$0.00006483 ₿0.0000000010	$0.00004398 ₿0.00000000070	$148.83K ₿2.37	$490.23K ₿7.82	$407.98K ₿6.51
3772	Metaverse Index MVI	$4.29 ₿0.000068	-0.71	$406.96K ₿6.5	$4.32 ₿0.000068	$4.22 ₿0.000067	$66.37 ₿0	$406.96K ₿6.5	$406.96K ₿6.5
3773	Mento British Pound GBPM	$1.32 ₿0.000021	-0.10	$406.93K ₿6.51	$1.32 ₿0.000021	$1.32 ₿0.000021	$1.7K ₿0.03	$406.93K ₿6.51	$406.93K ₿6.51
3774	ZynCoin ZYN	$0.0004493 ₿0.0000000071	-1.75	$406.35K ₿6.5	$0.0004573 ₿0.0000000072	$0.0004475 ₿0.0000000071	$4.81 ₿0	$406.35K ₿6.5	$406.35K ₿6.5
3775	Ouroboros ORX	$0.000752 ₿0.000000011	1.79	$406.12K ₿6.49	$0.0007494 ₿0.000000011	$0.0006288 ₿0.000000010	$5.21K ₿0.09	$406.12K ₿6.49	$406.12K ₿6.49
3776	Settled EthXY Token SEXY	$0.004059 ₿0.000000064	0	$406K ₿6.46	$0	$0	$6.82 ₿0	$406K ₿6.46	$406K ₿6.46
3777	AlphBanX ABX	$0.004703 ₿0.000000074	5.05	$405.64K ₿6.46	$0.004976 ₿0.000000079	$0.003975 ₿0.000000063	$43.25 ₿0	$470.31K ₿7.49	$405.64K ₿6.46
3778	Ratehopper AI ROO	$0.001374 ₿0.000000021	-2.75	$405.53K ₿6.49	$0.001414 ₿0.000000022	$0.001354 ₿0.000000021	$524.74 ₿0.01	$1.38M ₿22.02	$405.53K ₿6.49
3779	Keep3rV1 KP3R	$0.8436 ₿0.000013	-0.39	$405.03K ₿6.48	$0.8469 ₿0.000013	$0.829 ₿0.000013	$437.08 ₿0.01	$405.03K ₿6.48	$405.03K ₿6.48
3780	Dtravel TRVL	$0.000812 ₿0.000000012	-0.82	$404.88K ₿6.47	$0.0008187 ₿0.000000013	$0.0008023 ₿0.000000012	$85.23K ₿1.36	$812.04K ₿12.98	$404.88K ₿6.47
3781	1RUS DAO 1RUSD	$0.00005059 ₿0.00000000080	-0.19	$404.77K ₿6.43	$0.00005115 ₿0.00000000081	$0.00005004 ₿0.00000000079	$1.56 ₿0	$404.77K ₿6.43	$404.77K ₿6.43
3782	Göztepe S.K. Fan Token GOZ	$0.09282 ₿0.0000014	1.51	$404.43K ₿6.47	$0.09307 ₿0.0000015	$0.09044 ₿0.0000014	$10.27K ₿0.17	$648.72K ₿10.37	$404.43K ₿6.47
3783	Eternal Stake Finance ESF	$0.0003594 ₿0.0000000057	-0.04	$404.6K ₿6.48	$0.0003733 ₿0.0000000059	$0.0003545 ₿0.0000000056	$10.09K ₿0.16	$719.29K ₿11.53	$404.6K ₿6.48
3784	mfercoin MFER	$0.0004048 ₿0.0000000064	-5.02	$404.59K ₿6.48	$0.0004262 ₿0.0000000068	$0.000402 ₿0.0000000064	$2.05K ₿0.03	$404.59K ₿6.48	$404.59K ₿6.48
3785	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3786	Kizuna KIZUNA	$0.00000000042 ₿0.0000000000000067	-4.47	$403.77K ₿6.46	$0.00000000044 ₿0.0000000000000070	$0.00000000041 ₿0.0000000000000065	$4.74K ₿0.08	$403.77K ₿6.46	$403.77K ₿6.46
3787	EurocoinToken ECTE	$0.07423 ₿0.0000011	0.25	$403.53K ₿6.46	$0.07459 ₿0.0000011	$0.07223 ₿0.0000011	$97.39K ₿1.56	$7.42M ₿118.69	$403.53K ₿6.46
3788	TEH EPIK DUCK EPIK	$0.0004755 ₿0.0000000076	-3.34	$403.15K ₿6.48	$0.000492 ₿0.0000000078	$0.000474 ₿0.0000000075	$779.11 ₿0.01	$403.15K ₿6.48	$403.15K ₿6.48
3789	雪球人生 (A Snowball Life) 雪球人生	$0.0008283 ₿0.000000013	-2.74	$402.86K ₿6.44	$0.0008555 ₿0.000000013	$0.0008193 ₿0.000000013	$3.73K ₿0.06	$402.86K ₿6.44	$402.86K ₿6.44
3790	Bucket Token BUT	$0.0009539 ₿0.000000015	2.65	$402.96K ₿6.44	$0.0009672 ₿0.000000015	$0.0009168 ₿0.000000014	$96.44 ₿0	$953.94K ₿15.25	$402.96K ₿6.44
3791	Hemule HEMULE	$0.0004112 ₿0.0000000065	1.40	$402.95K ₿6.45	$0.0004127 ₿0.0000000065	$0.0004037 ₿0.0000000064	$25.61 ₿0	$402.95K ₿6.45	$402.95K ₿6.45
3792	Quantum Biology DAO QBIO	$0.002075 ₿0.000000033	0.91	$402.06K ₿6.44	$0.002079 ₿0.000000033	$0.002015 ₿0.000000032	$6.46K ₿0.11	$892.6K ₿14.29	$402.06K ₿6.44
3793	OneCOW 1COW	$424.08K ₿6.78	-0.68	$402.44K ₿6.43	$432.17K ₿6.93	$410.75K ₿6.56	$1.31K ₿0.02	$402.44K ₿6.43	$402.44K ₿6.43
3794	Brain SN90	$0.7294 ₿0.000011	-0.53	$401.87K ₿6.42	$0.7461 ₿0.000011	$0.6961 ₿0.000011	$36.26K ₿0.58	$401.87K ₿6.42	$401.87K ₿6.42
3795	Common COMMON	$0.0001384 ₿0.0000000022	-1.75	$401.87K ₿6.43	$0.0001409 ₿0.0000000022	$0.0001384 ₿0.0000000022	$67.11K ₿1.07	$1.39M ₿22.15	$401.87K ₿6.43
3796	Monavale MONA	$38.42 ₿0.00061	0.78	$401.8K ₿6.43	$38.79 ₿0.00061	$37.38 ₿0.00060	$112.42 ₿0	$434.23K ₿6.95	$401.8K ₿6.43
3797	Ring USD USDR	$0.9985 ₿0.000015	0.01*	$401.73K ₿6.42	$0.9998 ₿0.000016	$0.9984 ₿0.000015	$5.47K ₿0.09	$100.26M ₿1.6K	$401.73K ₿6.42
3798	MEOW MEOW	$0.000004459 ₿0.000000000071	-1.09	$401.72K ₿6.46	$0.00000451 ₿0.000000000071	$0.0000044 ₿0.000000000070	$16.9 ₿0	$401.72K ₿6.46	$401.72K ₿6.46
3799	SoQuBit PSOQ	$0.000455 ₿0.0000000072	1.14	$400.44K ₿6.4	$0.0006454 ₿0.000000010	$0.0004431 ₿0.0000000071	$21.53K ₿0.34	$455.05K ₿7.27	$400.44K ₿6.4
3800	AI Slop AISLOP	$0.0004022 ₿0.0000000064	-0.78	$402.24K ₿6.39	$0.0004054 ₿0.0000000064	$0.0003913 ₿0.0000000062	$31.45K ₿0.5	$402.24K ₿6.39	$402.24K ₿6.39
3801	Applied Optoelectronics (Ondo Tokenized) AAOION	$150.51 ₿0.0024	-6.50	$399.83K ₿6.39	$161.94 ₿0.0025	$146.47 ₿0.0023	$272.37K ₿4.36	$399.83K ₿6.39	$399.83K ₿6.39
3802	Overlay Protocol OVL	$0.007623 ₿0.00000012	0.63	$399.82K ₿6.39	$0.00765 ₿0.00000012	$0.007554 ₿0.00000012	$99.46K ₿1.59	$634.83K ₿10.14	$399.82K ₿6.39
3803	Taboshi TABOSHI	$6.77 ₿0.00010	1.58	$399.81K ₿6.39	$6.8 ₿0.00010	$6.54 ₿0.00010	$14.34 ₿0	$1.26M ₿20.17	$399.81K ₿6.39
3804	Modefi MOD	$0.02484 ₿0.00000037	0	$399.49K ₿6.04	$0	$0	$3.15 ₿0	$546.67K ₿8.26	$399.49K ₿6.04
3805	ANITA ANITA	$0.0003993 ₿0.0000000063	0.38	$399.34K ₿6.38	$0.0003993 ₿0.0000000063	$0.0003859 ₿0.0000000062	$635.99 ₿0.01	$399.34K ₿6.38	$399.34K ₿6.38
3806	CYBRO CYBRO	$0.00182 ₿0.000000029	-3.45	$399.26K ₿6.38	$0.001916 ₿0.000000030	$0.001815 ₿0.000000028	$37.1K ₿0.59	$910.31K ₿14.55	$399.26K ₿6.38
3807	Vertus VERT	$0.0007561 ₿0.000000012	-13.96	$398.72K ₿6.38	$0.0008863 ₿0.000000014	$0.0007544 ₿0.000000012	$81.55K ₿1.3	$907.55K ₿14.52	$398.72K ₿6.38
3808	XELS XELS	$0.02034 ₿0.00000032	-0.07	$398.57K ₿6.37	$0.02037 ₿0.00000032	$0.02034 ₿0.00000032	$75.59K ₿1.21	$427.3K ₿6.83	$398.57K ₿6.37
3809	TurtSat TURT	$0.0006491 ₿0.000000010	6.26	$398.4K ₿6.37	$0.0006501 ₿0.000000010	$0.0005345 ₿0.0000000085	$35.06K ₿0.56	$398.4K ₿6.37	$398.4K ₿6.37
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}