Result Page 38 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 38

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3721	Galvan IZE	$0.00007294 ₿0.00000000092	22.00	$902.74K ₿7.15	$0	$0	$79.33 ₿0.01	$902.74K ₿11.47	$902.74K ₿7.15
3722	ICPanda DAO PANDA	$0.0005506 ₿0.000000012	1.20	$448.67K ₿9.92	$0.0005642 ₿0.000000012	$0.0005496 ₿0.000000011	$206.66 ₿0	$569.81K ₿12.6	$448.67K ₿9.92
3723	Global X Uranium ETF (Ondo Tokenized) URAON	$42.78 ₿0.00064	2.20	$446.82K ₿7.18	$43.56 ₿0.00066	$42.11 ₿0.00063	$77.86K ₿0.92	$446.82K ₿7.18	$446.82K ₿7.18
3724	Velora VLR	$0.0002682 ₿0.0000000053	-4.10	$448.1K ₿8.99	$0.0002831 ₿0.0000000054	$0.000265 ₿0.0000000052	$5.62 ₿0	$536.44K ₿10.76	$448.1K ₿8.99
3725	Shiba Inu Treat TREAT	$0.000208 ₿0.0000000039	-2.80	$2.08M ₿8.43	$0.000218 ₿0.0000000049	$0.0002071 ₿0.0000000039	$105.08K ₿2.42	$2.08M ₿39.18	$2.08M ₿8.43
3726	Kaspy KASPY	$0.000001349 ₿0.000000000029	2.70	$446.62K ₿9.63	$0.000001349 ₿0.000000000030	$0.0000013 ₿0.000000000029	$9.6K ₿0.33	$446.62K ₿9.63	$446.62K ₿9.63
3727	Wicrypt WNT	$0.002211 ₿0.000000037	0.20	$442.22K ₿7.56	$0.002263 ₿0.000000039	$0.002138 ₿0.000000037	$26.92K ₿0.9	$442.22K ₿7.56	$442.22K ₿7.56
3728	MEOW MEOW	$0.000004959 ₿0.000000000091	3.00	$446.8K ₿8.26	$0.000004979 ₿0.000000000094	$0.00000483 ₿0.000000000091	$81.11 ₿0	$446.8K ₿8.26	$446.8K ₿8.26
3729	ASX Capital ASX	$0.06015 ₿0.00000093	0.70	$601.53K ₿6.92	$0.06091 ₿0.00000095	$0.05886 ₿0.00000093	$210.38 ₿0.02	$601.53K ₿9.37	$601.53K ₿6.92
3730	Defi Tiger DTG	$0.000000001304 ₿0.000000000000020	0.20	$443.3K ₿6.91	$0.000000001347 ₿0.000000000000020	$0.000000001271 ₿0.000000000000020	$808.77 ₿0	$977.3K ₿6.91	$443.3K ₿6.91
3731	21Million 21M	$0.02621 ₿0.00000040	0.30	$441.52K ₿6.87	$0.02691 ₿0.00000041	$0.02612 ₿0.00000040	$1.9K ₿0.02	$441.52K ₿6.84	$441.52K ₿6.87
3732	Solana Fork Staccana STACCANA	$0.0004434 ₿0.0000000077	1.10	$442.96K ₿7.74	$0.0004583 ₿0.0000000082	$0.0004376 ₿0.0000000077	$2.2K ₿0.04	$442.96K ₿7.74	$442.96K ₿7.74
3733	Dtravel TRVL	$0.0008403 ₿0.000000013	0.70	$443.59K ₿7.09	$0.0008564 ₿0.000000013	$0.0008343 ₿0.000000013	$22.34K ₿0.38	$840.35K ₿13.43	$443.59K ₿7.09
3734	GOUT GOUT	$0.00000504 ₿0.000000000081	0.10	$443.3K ₿7.47	$0.000005059 ₿0.000000000086	$0.00000503 ₿0.000000000081	$99.03 ₿0.02	$443.3K ₿7.47	$443.3K ₿7.47
3735	Luckycoin LKY	$0.02243 ₿0.00000048	-1.70	$443.53K ₿9.62	$0.02308 ₿0.00000049	$0.02214 ₿0.00000047	$24.3K ₿0.4	$448.79K ₿9.76	$443.53K ₿9.62
3736	Settled EthXY Token SEXY	$0.004431 ₿0.000000067	-0.40	$443.14K ₿6.76	$0	$0	$6.17 ₿0	$443.14K ₿6.76	$443.14K ₿6.76
3737	Shadow SHADOW	$0.4504 ₿0.000010	-2.40	$443.38K ₿10.21	$0.4697 ₿0.000011	$0.4451 ₿0.000010	$5.38K ₿0.24	$1.81M ₿42.72	$443.38K ₿10.21
3738	Waffles WAFFLES	$0.000444 ₿0.0000000067	-1.30	$443.17K ₿6.71	$0.0004539 ₿0.0000000068	$0.0004403 ₿0.0000000066	$439.51 ₿0.03	$443.17K ₿6.71	$443.17K ₿6.71
3739	Overnight.fi USD+ (Base) USD+	$0.9992 ₿0.000015	-0.10	$440.45K ₿6.84	$1 ₿0.000016	$0.9988 ₿0.000015	$5.68K ₿0.86	$440.45K ₿6.84	$440.45K ₿6.84
3740	Bad Idea AI BAD	$0.000000000642 ₿0.0000000000000096	-2.50	$440.03K ₿6.6	$0.000000000656 ₿0.0000000000000098	$0.000000000615 ₿0.0000000000000093	$2.43K ₿0.04	$533K ₿7.99	$440.03K ₿6.6
3741	Xerberus XER	$0.001474 ₿0.000000023	-3.30	$439.63K ₿6.88	$0.001534	$0.00146	$33.23 ₿0.01	$1.47M ₿23.07	$439.63K ₿6.88
3742	ROME Stablecoin ROME	$1 ₿0.000015	-0.30	$1.2M ₿6.54	$0 ₿0.000015	$0 ₿0.000015	$26.12 ₿0	$1.2T ₿6.54	$1.2M ₿6.54
3743	Brainedge LEARN	$0.006001 ₿0.000000091	-0.50	$439.55K ₿6.74	$0.006091 ₿0.000000092	$0.00591 ₿0.000000091	$7.89K ₿0.11	$6M ₿91.98	$439.55K ₿6.74
3744	ALT ALT	$0.0004682 ₿0.0000000012	288.20	$439K ₿1.17	$0.001443 ₿0.0000000012	$0.0001037 ₿0.0000000012	$67.38K ₿0.01	$439K ₿1.17	$439K ₿1.17
3745	Knockout Games GG	$0.0004382 ₿0.000000010	0.50	$438.21K ₿10.07	$0.0004392 ₿0.000000010	$0.0004326 ₿0.000000010	$5.16 ₿0	$438.21K ₿10.07	$438.21K ₿10.07
3746	Cisco xStock CSCOX	$124.68 ₿0.0018	2.00	$437.19K ₿5.18	$128.06 ₿0.0019	$122.94 ₿0.0018	$87.94K ₿0.14	$126.75M ₿1.85K	$437.19K ₿5.18
3747	Enphase Energy (Ondo Tokenized) ENPHON	$39.47 ₿0.00069	-4.20	$438.33K ₿7.34	$42.12 ₿0.00070	$39.45 ₿0.00067	$59.28K ₿0.95	$438.33K ₿7.34	$438.33K ₿7.34
3748	UnlockProtocolToken UP	$0.001569 ₿0.000000020	0.80	$1.57M ₿5.65	$0.001568 ₿0.000000020	$0.001537 ₿0.000000019	$173.24 ₿0	$1.57M ₿20.25	$1.57M ₿5.65
3749	Shrapnel SHRAP	$0.0002826 ₿0.0000000053	-3.90	$848.04K ₿8.24	$0.0002939 ₿0.0000000054	$0.0002753 ₿0.0000000052	$73.56 ₿0	$848.04K ₿15.97	$848.04K ₿8.24
3750	Hemule HEMULE	$0.000447 ₿0.0000000069	0.30	$438.15K ₿6.8	$0.0004497 ₿0.0000000070	$0.0004434 ₿0.0000000068	$120.32 ₿0	$438.15K ₿6.8	$438.15K ₿6.8
3751	Kuma Inu KUMA	$0.000000001093 ₿0.000000000000017	2.20	$436.88K ₿6.79	$0.000000001091 ₿0.000000000000017	$0.000000001068 ₿0.000000000000016	$19.69 ₿0	$1.09M ₿8.36	$436.88K ₿6.79
3752	Boba Cat BOBA	$0.000436 ₿0.0000000062	1.10	$436.1K ₿6.26	$0.0004392 ₿0.0000000061	$0.0004303 ₿0.0000000053	$881.2 ₿0.07	$436.1K ₿6.26	$436.1K ₿6.26
3753	Crash On Base CRASH	$0.0004579 ₿0.0000000068	1.10	$437.97K ₿6.52	$0.0004578 ₿0.0000000069	$0.0004491 ₿0.0000000066	$30.07 ₿0.03	$437.97K ₿6.52	$437.97K ₿6.52
3754	DefiTuna TUNA	$0.001547 ₿0.000000027	5.40	$435.53K ₿7.82	$0.001638 ₿0.000000028	$0.001485 ₿0.000000027	$225.25 ₿0.01	$1.55M ₿27.78	$435.53K ₿7.82
3755	Frodo the Virtual Samurai FROG	$0.00008694 ₿0.0000000012	1.80	$434.64K ₿6.5	$0.00008739 ₿0.0000000013	$0.00008514 ₿0.0000000013	$1.25K ₿0	$434.64K ₿6.5	$434.64K ₿6.5
3756	LORDS LORDS	$0.002108 ₿0.000000047	-12.80	$632.47K ₿9.93	$0.002428 ₿0.000000049	$0.002012 ₿0.000000047	$2.79K ₿0	$632.47K ₿14.38	$632.47K ₿9.93
3757	Superp SUP	$0.002487 ₿0.000000037	5.50	$435.36K ₿6.48	$0.003003 ₿0.000000039	$0.002278 ₿0.000000036	$158.67K ₿0.66	$2.49M ₿37.02	$435.36K ₿6.48
3758	Ratio1 R1	$0.3942 ₿0.0000064	-0.20	$433.99K ₿7.07	$0.395 ₿0.0000067	$0.3928 ₿0.0000064	$43.17 ₿0.01	$1.81M ₿29.52	$433.99K ₿7.07
3759	Procter & Gamble xStock PGX	$147.93 ₿0.0022	-0.20	$434.31K ₿6.68	$152.15 ₿0.0024	$147.92 ₿0.0022	$64.17K ₿0.07	$96.03M ₿1.45K	$434.31K ₿6.68
3760	Kizuna KIZUNA	$0.000000000451 ₿0.0000000000000089	-11.20	$433.42K ₿8.62	$0.000000000515 ₿0.0000000000000091	$0.000000000441 ₿0.0000000000000072	$6.22K ₿0.15	$451,042.96Quint ₿8.62	$433.42K ₿8.62
3761	Creo Engine CREO	$0.000629 ₿0.000000011	4.50	$433.95K ₿7.78	$0.0006387 ₿0.000000011	$0.0005892 ₿0.000000011	$102.61K ₿1.79	$629.92K ₿8.91	$433.95K ₿7.78
3762	Mirrored Ether METH	$1.89 ₿0.000028	1.20	$433.54K ₿6.62	$1.9 ₿0.000029	$1.86 ₿0.000028	$19.36K ₿0.7	$433.54K ₿6.62	$433.54K ₿6.62
3763	Luffy LUFFY	$0.000008389 ₿0.00000000014	-0.10	$432.82K ₿7.3	$0.00000841 ₿0.00000000014	$0.000008339 ₿0.00000000013	$16.01 ₿0	$452.99K ₿7.64	$432.82K ₿7.3
3764	BullDogito BDOGITO	$0.001124 ₿0.000000016	0.50	$431.58K ₿6.43	$0.001138 ₿0.000000017	$0.001111 ₿0.000000016	$92.56 ₿0	$1.22M ₿18.15	$431.58K ₿6.43
3765	Raptoreum RTM	$0.0000638 ₿0.0000000011	-1.90	$435.78K ₿7.72	$0.00006745 ₿0.0000000011	$0.00006305 ₿0.0000000011	$3.88K ₿0.04	$1.34M ₿23.99	$435.78K ₿7.72
3766	Stonks STONKS	$0.0004638 ₿0.0000000044	30.10	$430.12K ₿4.5	$0.0007313 ₿0.000000011	$0.0002838 ₿0.0000000046	$134.78K ₿2.8	$430.12K ₿4.5	$430.12K ₿4.5
3767	Broccoli BROCCOLI	$0.0004272 ₿0.0000000067	4.80	$427.22K ₿6.71	$0.0004297 ₿0.0000000067	$0.0004227 ₿0.0000000066	$7.12 ₿0	$427.22K ₿6.71	$427.22K ₿6.71
3768	ZygoSwap ZSWAP	$0.0004298 ₿0.0000000065	3.00	$429.78K ₿6.55	$0.000434 ₿0.0000000067	$0.0004258 ₿0.0000000065	$38.05K ₿0.59	$429.78K ₿6.55	$429.78K ₿6.55
3769	Future Colosseum CAGE	$0.0004288	0	$428.84K	$0.001464	$0.0002766	$361.94K	$428.84K	$428.84K
3770	Xdoge XDOGE	$0.000002129 ₿0.000000000032	0.40	$426.87K ₿6.5	$0.00000291 ₿0.000000000033	$0.00000212 ₿0.000000000032	$2.29K ₿0.04	$426.87K ₿6.5	$426.87K ₿6.5
3771	Woon WOON	$0.000004269 ₿0.000000000069	3.80	$426.65K ₿6.99	$0.000004269 ₿0.000000000071	$0.000004069 ₿0.000000000068	$2.53K ₿0.02	$426.65K ₿6.99	$426.65K ₿6.99
3772	ISKRA Token ISK	$0.0006884 ₿0.000000010	0.20	$425.98K ₿6.36	$0.0006884 ₿0.000000010	$0.0006883 ₿0.000000010	$1.09 ₿0.07	$686.28K ₿10.26	$425.98K ₿6.36
3773	NUSA NUSA	$4.37 ₿0.000065	5.00	$424.23K ₿6.39	$4.39 ₿0.000070	$4.02 ₿0.000065	$99.01 ₿0	$510.53K ₿7.69	$424.23K ₿6.39
3774	Blockasset BLOCK	$0.001356 ₿0.000000020	-2.10	$422.75K ₿6.54	$0.001388 ₿0.000000022	$0.001355 ₿0.000000020	$405.6 ₿0.01	$422.75K ₿6.54	$422.75K ₿6.54
3775	BitVault Signal $BV7X	$0.00000422 ₿0.00000000012	13.60	$422.38K ₿12.74	$0.00000422 ₿0.00000000013	$0.00000394 ₿0.00000000011	$6.93K ₿0	$422.38K ₿12.74	$422.38K ₿12.74
3776	Rawli Analytics RWAAN	$0.0000725 ₿0.0000000012	-2.60	$420.27K ₿7.03	$0.00007425 ₿0.0000000012	$0.00007145 ₿0.0000000012	$1.51K ₿0.02	$616.19K ₿10.3	$420.27K ₿7.03
3777	Arbitrove Governance Token TROVE	$0.0014 ₿0.000000020	1.40	$420.19K ₿6.26	$0.0014	$0.001386	$3.06 ₿0	$1.4M ₿20.88	$420.19K ₿6.26
3778	Wobbles WOBBLES	$0.0004215 ₿0.0000000070	-5.00	$419.51K ₿7.04	$0.0004566 ₿0.0000000083	$0.0004175 ₿0.0000000069	$25.69K ₿0.5	$419.51K ₿7.04	$419.51K ₿7.04
3779	Ballz of Steel BALLZ	$0.0004215 ₿0.0000000067	-0.50	$421.55K ₿6.73	$0.0004247 ₿0.0000000069	$0.0004195 ₿0.0000000067	$9.54 ₿0	$421.55K ₿6.73	$421.55K ₿6.73
3780	ARTH ARTH	$0.954 ₿0.000015	-2.80	$419.68K ₿6.81	$0.954	$0.9539	$43.42 ₿0	$419.68K ₿6.81	$419.68K ₿6.81
3781	WAGMI WAGMI	$0.000419 ₿0.0000000089	1.30	$418.99K ₿8.94	$0.0004201 ₿0.0000000090	$0.0004068 ₿0.0000000080	$731.37 ₿0.05	$418.99K ₿8.94	$418.99K ₿8.94
3782	NPC On Solana NPCS	$0.0004218 ₿0.0000000061	-4.60	$420.99K ₿6.12	$0.0004577 ₿0.0000000063	$0.0004199 ₿0.0000000061	$3.73K ₿0	$420.99K ₿6.12	$420.99K ₿6.12
3783	Orion ORN	$0.0122 ₿0.00000043	-53.60	$1.22M ₿15.15	$0.02624 ₿0.00000044	$0.01205 ₿0.00000031	$93.21 ₿0.01	$1.22M ₿43.98	$1.22M ₿15.15
3784	DERP DERP	$0.0008171	-11.80	$422.08K	$0.001399	$0.0007948	$171.54K	$3.63M	$422.08K
3785	CryoDAO CRYO	$0.1581 ₿0.0000027	13.20	$424.06K ₿7.31	$0.1598 ₿0.0000028	$0.1394 ₿0.0000026	$14.5K ₿0.08	$699.34K ₿12.07	$424.06K ₿7.31
3786	SolTrust SOLT	$0.0004186	-12.20	$418.66K	$0.0004866	$0.0004165	$1.69K	$418.66K	$418.66K
3787	Inu Inu INUINU	$0.000000000971 ₿0.000000000000014	1.20	$418.85K ₿6.41	$0.00000000097 ₿0.000000000000014	$0.000000000933 ₿0.000000000000014	$2.14K ₿0.02	$970.93K ₿6.41	$418.85K ₿6.41
3788	Dynex DNX	$0.003897 ₿0.000000069	-7.40	$420.05K ₿7.52	$0.004206 ₿0.000000081	$0.003804 ₿0.000000069	$9.16K ₿0.49	$420.05K ₿7.52	$420.05K ₿7.52
3789	bitsCrunch Token BCUT	$0.0005896 ₿0.000000013	7.70	$589.61K ₿9.81	$0.000596 ₿0.000000014	$0.0005557 ₿0.000000013	$5.4K ₿0.04	$589.61K ₿13.88	$589.61K ₿9.81
3790	Credefi CREDI	$0.0005122 ₿0.0000000082	1.70	$481.51K ₿6.69	$0.0005192 ₿0.0000000093	$0.0005009 ₿0.0000000082	$9.51K ₿1.16	$481.51K ₿7.76	$481.51K ₿6.69
3791	AS Monaco Fan Token ASM	$0.06325 ₿0.00000097	1.40	$415.29K ₿6.27	$0.06391 ₿0.0000010	$0.06176 ₿0.00000097	$119.12K ₿3.03	$630.16K ₿9.77	$415.29K ₿6.27
3792	Solama SOLAMA	$0.0006145 ₿0.000000010	0.60	$415.05K ₿7.17	$0.0006214 ₿0.000000010	$0.0006075 ₿0.000000010	$31.85K ₿0.41	$415.05K ₿7.17	$415.05K ₿7.17
3793	Toad (SOL) $TOAD	$0.00000000099 ₿0.000000000000012	5.10	$416.38K ₿5.25	$0.000000001006 ₿0.000000000000012	$0.000000000936 ₿0.000000000000012	$4.96K ₿0.01	$416.38K ₿5.25	$416.38K ₿5.25
3794	BBAChain BBA	$0.002286 ₿0.000000035	0.50	$414.34K ₿6.5	$0 ₿0.000000036	$0 ₿0.000000035	$103.29K ₿1.68	$676.77K ₿10.64	$414.34K ₿6.5
3795	Homebrew Robotics BREW	$0.0004944 ₿0.000000022	-1.70	$494.43K ₿18.43	$0.0005333 ₿0.000000023	$0.0004784 ₿0.000000021	$4.72K ₿0.07	$494.43K ₿22.02	$494.43K ₿18.43
3796	ROB ROB	$0.0004054 ₿0.000000010	175.50	$405.46K ₿10.57	$0.0005536 ₿0.000000021	$0.0001333 ₿0.0000000087	$243.85K ₿4.24	$405.46K ₿10.57	$405.46K ₿10.57
3797	Fair and Free FAIR3	$0.0004439 ₿0.0000000068	-0.60	$415.44K ₿6.38	$0.0004483 ₿0.0000000071	$0.0004397 ₿0.0000000068	$11.38K ₿0.19	$415.44K ₿6.38	$415.44K ₿6.38
3798	Based Fartcoin FARTCOIN	$0.00000414 ₿0.000000000074	1.20	$414.24K ₿7.41	$0.00000422 ₿0.000000000075	$0.000004079 ₿0.000000000072	$724.6 ₿0.02	$414.24K ₿7.41	$414.24K ₿7.41
3799	Dexter AI DEXTER	$0.0004129 ₿0.000000014	13.20	$413.34K ₿14.04	$0.0004383 ₿0.000000014	$0.0003427 ₿0.000000012	$62.92K ₿0.76	$413.34K ₿14.04	$413.34K ₿14.04
3800	Let's Bonk AI BONKAI	$0.0004153 ₿0.000000013	6.30	$415.06K ₿13.26	$0.000418 ₿0.000000013	$0.0003894 ₿0.000000012	$1.41K ₿0.11	$415.06K ₿13.26	$415.06K ₿13.26
3801	Samsunspor Fan Token SAM	$0.1655 ₿0.0000037	-9.80	$413.94K ₿8.7	$0.1946 ₿0.0000040	$0.1632 ₿0.0000036	$164.76K ₿2.34	$910.7K ₿20.79	$413.94K ₿8.7
3802	Everton Fan Token EFC	$0.05257 ₿0.00000077	0.60	$412.39K ₿5.98	$0.05277 ₿0.00000081	$0.05183 ₿0.00000077	$68.99K ₿1.11	$525.79K ₿7.78	$412.39K ₿5.98
3803	Sigma bnb USD BNBUSD	$0.9994 ₿0.000015	0	$412.32K ₿6.37	$0.9995 ₿0.000016	$0.9992 ₿0.000015	$3.22K ₿0.63	$679K ₿6.37	$412.32K ₿6.37
3804	Stride STRD	$0.01069 ₿0.00000032	-15.00	$409.73K ₿12.5	$0.01242 ₿0.00000033	$0.008044 ₿0.00000031	$2.83K ₿0.01	$409.73K ₿12.5	$409.73K ₿12.5
3805	Punkvism PVT	$0.0001439 ₿0.0000000041	2.90	$412K ₿11.07	$0.0001447 ₿0.0000000041	$0.0001389 ₿0.0000000040	$272.22K ₿4.71	$1.41M ₿40.35	$412K ₿11.07
3806	Flamengo Fan Token MENGO	$0.02055 ₿0.00000036	5.90	$412.03K ₿6.61	$0.02319 ₿0.00000034	$0.01994 ₿0.00000033	$349.52K ₿1.11	$616.55K ₿10.89	$412.03K ₿6.61
3807	Shadow Liquid Staking Token X33	$1.23 ₿0.000022	-1.20	$416.23K ₿7.78	$1.24 ₿0.000024	$1.2 ₿0.000022	$724.41 ₿0.08	$416.23K ₿7.78	$416.23K ₿7.78
3808	NPRO NPRO	$0.2295 ₿0.0000045	-2.60	$406.1K ₿7.8	$0.2376 ₿0.0000046	$0.2281 ₿0.0000041	$2.38K ₿0.16	$2.3M ₿45.78	$406.1K ₿7.8
3809	Levana LVN	$0.000515 ₿0.0000000087	2.70	$413.61K ₿7.01	$0	$0	$0.38 ₿0	$515.07K ₿8.72	$413.61K ₿7.01
3810	Habitat HABITAT	$0.005598 ₿0.00000010	-2.40	$559.87K ₿8.07	$0 ₿0.00000011	$0 ₿0.00000010	$3.68 ₿0	$559.87K ₿10.97	$559.87K ₿8.07
3811	Patriot PATRIOT	$0.00004105 ₿0.00000000067	1.00	$410.51K ₿6.73	$0.00004101 ₿0.00000000070	$0.00004033 ₿0.00000000067	$2.84 ₿0.01	$410.51K ₿6.73	$410.51K ₿6.73
3813	emonad EMO	$0.0004101 ₿0.0000000071	0.50	$410.19K ₿7.12	$0.0004349 ₿0.0000000076	$0.0004039 ₿0.0000000065	$1.25K ₿0.06	$410.19K ₿7.12	$410.19K ₿7.12
3814	You’ll Own Nothing and Be Happy NOTHING	$0.00041 ₿0.0000000083	-6.70	$410.07K ₿8.44	$0.0004584 ₿0.0000000095	$0.0003931 ₿0.0000000075	$59.25K ₿1.14	$410.07K ₿8.44	$410.07K ₿8.44
3815	Sevilla Fan Token SEVILLA	$0.05301 ₿0.00000075	0.70	$410.86K ₿5.75	$0.05363 ₿0.00000080	$0.05216 ₿0.00000074	$35.13K ₿0.82	$530.15K ₿7.55	$410.86K ₿5.75
3816	Let's Get HAI HAI	$1.23 ₿0.000019	1.90	$410.02K ₿6.91	$1.23 ₿0.000020	$1.18 ₿0.000019	$4.98K ₿0.25	$410.02K ₿6.91	$410.02K ₿6.91
3817	Happy Cat HAPPY	$0.0001225 ₿0.0000000020	-1.20	$408.61K ₿6.68	$0.0001416 ₿0.0000000020	$0.0001213 ₿0.0000000019	$115.06K ₿0.65	$408.61K ₿6.68	$408.61K ₿6.68
3818	SwarmNode.ai SNAI	$0.0004082 ₿0.0000000071	1.40	$407.79K ₿7.18	$0.0004864 ₿0.0000000076	$0.0003982 ₿0.0000000071	$6.55K ₿0.02	$407.79K ₿7.18	$407.79K ₿7.18
3819	Toad Killer $TOAD	$0.000000000968 ₿0.000000000000016	0.40	$407.35K ₿6.92	$0.000000000972 ₿0.000000000000016	$0.000000000964 ₿0.000000000000014	$59.34 ₿0.59	$407.35K ₿6.92	$407.35K ₿6.92
3820	decapitaltoken DCT	$0.1254 ₿0.0000020	0	$406.87K ₿6.58	$0	$0	$384.72 ₿0	$406.87K ₿6.58	$406.87K ₿6.58
3821	Mubarakah MUBARAKAH	$0.0004071 ₿0.0000000065	0.90	$406.55K ₿6.5	$0.0004175 ₿0.0000000067	$0.0003768 ₿0.0000000063	$44.42K ₿0.6	$406.55K ₿6.5	$406.55K ₿6.5
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}