Result Page 38 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 38

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	XSwap Treasure XTT	$0.0009934 ₿0.000000018	-43.97	$1.18M ₿21.35	$0.001809 ₿0.000000018	$0.000997 ₿0.000000017	$656.96 ₿0.03	$1.39M ₿25.3	$1.18M ₿21.35
3454	Open Meta City OMZ	$0.04025	-1.30	$1.17M	$0.04082	$0.04017	$54.91K	$8.04M	$1.17M
3455	Pyth ETH PYTHETH	$2,532.82	-4.34	$1.17M	$2,650.32	$2,505.61	$0	$1.17M	$1.17M
3456	Chain Fox CFXSOL	$0.001174	-23.89	$1.17M	$0.001594	$0.001188	$664.07K	$1.17M	$1.17M
3457	Zenfuse ZEFU	$0.004939 ₿0.000000079	0	$307.71K ₿4.94	$0	$0	$11.84 ₿0	$987.89K ₿15.87	$307.71K ₿4.94
3457	Jarvis JARVIS	$0.02795 ₿0.0000014	-4.44	$1.17M ₿0	$0.02941 ₿0.0000014	$0.02786 ₿0.0000013	$15.04 ₿0.04	$1.17M	$1.17M ₿0
3458	AGIXBT by Virtuals AGIXBT	$0.001173	-10.18	$1.17M	$0.001323	$0.001159	$5.07K	$1.17M	$1.17M
3459	DREAM DREAM	$0.001175	-13.12	$1.17M	$0.001369	$0.001102	$100.79K	$1.17M	$1.17M
3460	Virtual Ride Token VRT	$0.008599 ₿0.00000020	0	$145.25K ₿3.47	$0	$0	$1 ₿0	$2.81M ₿67.28	$145.25K ₿3.47
3460	Homebrew Robotics Club BREW	$0.001585	0.42	$1.17M	$0.001647	$0.001472	$26.24K	$1.58M	$1.17M
3461	Hot Cross HOTCROSS	$0.01047 ₿0.00000015	-1.67	$1.17M ₿17.28	$0.01069 ₿0.00000015	$0.01043 ₿0.00000014	$168.93K ₿3.28	$5.24M ₿77.48	$1.17M ₿17.28
3462	Xenopus laevis XENO	$0.001296	-1.20	$1.16M	$0.001329	$0.00118	$47.21K	$1.28M	$1.16M
3463	FARCANA FAR	$0.0009367 ₿0.0000017	-8.45	$1.16M ₿607.69	$0.001025 ₿0.0000017	$0.0009353 ₿0.0000016	$471.85K ₿82.46	$4.68M ₿8.95K	$1.16M ₿607.69
3464	BASED•INTERNET•PANDA (Runes) BIP	$0.002325	0	$1.16M	$0	$0	$100.24	$1.16M	$1.16M
3465	Olyn by Virtuals OLYN	$0.001161	-4.43	$1.16M	$0.001226	$0.001118	$27.94K	$1.16M	$1.16M
3466	Bridged USDC (Hashport) USDC[HTS]	$0.9967 ₿0.000014	0.06	$1.16M ₿0	$0.9982 ₿0.000014	$0.9946 ₿0.000014	$84.76K ₿6.26	$1.16M	$1.16M ₿0
3467	Bridged Tether (Wanchain) WANUSDT	$1 ₿0.000014	0.56	$1.16M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$14.9K ₿0.84	$1.16M	$1.16M ₿0
3468	MILLI MILLI	$0.00000386 ₿0.000000000065	-2.09	$1.16M ₿0	$0.00000397 ₿0.000000000071	$0.000003459 ₿0.000000000056	$115.92K ₿1.74	$1.16M ₿19.52	$1.16M ₿0
3469	PrimeFi PRFI	$0.2412	-0.60	$1.16M	$0.2434	$0.2412	$305.5	$24.12M	$1.16M
3470	Bear In Bathrobe BIB	$0.001155	-0.84	$1.16M	$0.001168	$0.001152	$163.66	$1.16M	$1.16M
3471	GameZone GZONE	$0.002736 ₿0.00000032	-3.88	$1.15M ₿135.02	$0.002847 ₿0.00000034	$0.002736 ₿0.00000031	$25.45K ₿0.54	$1.15M ₿135.02	$1.15M ₿135.02
3472	r/FortNiteBR Bricks BRICK	$0.018 ₿0.0000023	-3.95	$1.15M ₿153.31	$0.0188 ₿0.0000024	$0.01757 ₿0.0000022	$15.65K ₿1.21	$1.15M ₿153.31	$1.15M ₿153.31
3473	Kolwaii by Virtuals VIBES	$0.00115	-10.07	$1.15M	$0.001287	$0.001128	$579.17	$1.15M	$1.15M
3474	Gora GORA	$0.03029 ₿0.0000075	-1.26	$1.15M ₿48.58	$0.0318 ₿0.0000081	$0.0301 ₿0.0000073	$1.71K ₿0.57	$3.03M ₿48.58	$1.15M ₿48.58
3475	AIOS Foundation AIOS	$0.003442	-4.88	$1.15M	$0.003632	$0.003044	$1.08M	$1.15M	$1.15M
3476	Timeswap TIME	$0.003282	-3.83	$1.15M	$0.003413	$0.003282	$873.56	$5.75M	$1.15M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005164 ₿0.000000050	$0.004957 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	BUX BUX	$0.002935 ₿0.000000045	0	$190.35K ₿2.93	$0	$0	$2.32 ₿0	$224.19K ₿3.45	$190.35K ₿2.93
3477	enfineo ENF	$0.0387	20.69	$1.15M	$0.05195	$0.03206	$145.42K	$4.26M	$1.15M
3478	DRAC (Ordinals) DRAC	$0.01073 ₿0.00000013	-3.69	$1.15M ₿14.56	$0.01127 ₿0.00000015	$0.0106 ₿0.000000092	$49.59K ₿0.61	$1.15M ₿14.56	$1.15M ₿14.56
3479	Suicune HSUI	$0.004676 ₿0.00000033	-1.71	$1.15M ₿0	$0.004879 ₿0.0000016	$0.004526 ₿0.00000033	$928.49 ₿0.31	$1.15M ₿396.55	$1.15M ₿0
3479	BitWhite BTW	$0.001348 ₿0.000000032	0	$86.58K ₿2.07	$0	$0	$2.9K ₿0.07	$0	$86.58K ₿2.07
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002309 ₿0.000000022	$0.002239 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	MoonPrime Games LUNAR	$0.001268	-0.69	$1.14M	$0.001297	$0.001261	$1.55K	$1.14M	$1.14M
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3481	Synapse Bridged USDC (Elastos) USDC	$1.01 ₿0.000014	1.09	$1.14M ₿0	$1.01 ₿0.000014	$0.9848 ₿0.000014	$11.05K ₿0.74	$1.14M	$1.14M ₿0
3482	Mner Club RMNER	$1.39	-0.53	$1.14M	$1.41	$1.36	$562.19	$1.28M	$1.14M
3483	MerlinSwap MP	$0.0003624 ₿0.000000097	0.40	$1.14M ₿308.04	$0.0003694 ₿0.00000010	$0.0003493 ₿0.00000010	$27.25K ₿19.83	$7.61M ₿2.05K	$1.14M ₿308.04
3484	Solarcoin SLR	$0.01761 ₿0.00000034	-2.37	$1.14M ₿22.13	$0.01808 ₿0.00000034	$0.01751 ₿0.00000033	$6.09K ₿0	$1.73B ₿33.49K	$1.14M ₿22.13
3485	NobleBlocks NOBL	$0.001902	-6.44	$1.14M	$0.002044	$0.00188	$2.34K	$1.9M	$1.14M
3486	CreatorGen CREATOR	$0.001138	14.78	$1.14M	$0.001246	$0.000771	$141.36K	$1.14M	$1.14M
3487	Gen Z Quant QUANT	$0.001137	-5.69	$1.13M	$0.001225	$0.001092	$136.02K	$1.13M	$1.13M
3488	Sperax USD USDS	$0.9998 ₿0.000014	-0.07	$1.14M ₿16.73	$1 ₿0.000014	$0.997 ₿0.000014	$48.41K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3489	Dtec token DTEC	$0.04267	-21.01	$1.14M	$0.05458	$0.04232	$406.36K	$14.44M	$1.14M
3490	3DPass P3D	$0.002674 ₿0.00000022	-5.60	$1.14M ₿0	$0.002879 ₿0.00000026	$0.002662 ₿0.00000022	$5.68K ₿2.12	$1.92M	$1.14M ₿0
3491	Ÿ YAI	$0.01232 ₿0.0000054	-5.63	$1.13M ₿0	$0.01311 ₿0.0000064	$0.01219 ₿0.0000047	$2.14K ₿29.41	$1.23M ₿541.45	$1.13M ₿0
3492	nomnom NOMNOM	$0.001133	-12.07	$1.13M	$0.001289	$0.001077	$70.1K	$1.13M	$1.13M
3493	Bridged USD Coin (Wanchain) WANUSDC	$0.9997 ₿0.000014	-0.33	$1.13M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$26.21 ₿0	$1.13M	$1.13M ₿0
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.0007629 ₿0.0000000074	$0.00072 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3494	apM Coin APM	$0.00313 ₿0.00000011	-0.14	$1.13M ₿41.65	$0.003169 ₿0.00000012	$0.003023 ₿0.00000011	$110.09K ₿11.98	$5.67M ₿208.59	$1.13M ₿41.65
3495	SAYCOIN SAY	$0.0008539	-5.70	$1.13M	$0.001008	$0.0008357	$35.29K	$4.27M	$1.13M
3496	Chainpal CPAL	$0.1483	-13.94	$1.13M	$0.1731	$0.1473	$12.2K	$1.48M	$1.13M
3497	Rubidium RBD	$0.02429 ₿0.00000064	11.93	$1.13M ₿29.92	$0.02467 ₿0.00000064	$0.01956 ₿0.00000052	$12.85K ₿0.4	$24.29M ₿643	$1.13M ₿29.92
3498	Kriya KDX	$0.01993	-10.68	$1.12M	$0.02255	$0.01794	$9.72K	$1.92M	$1.12M
3499	Out of body experience OOBE	$0.001173	-22.17	$1.13M	$0.001516	$0.001127	$136.35K	$1.13M	$1.13M
3500	Iona by Virtuals IONA	$0.001128	-5.19	$1.13M	$0.001192	$0.001083	$24.45K	$1.13M	$1.13M
3501	Shutter SHU	$0.004698 ₿0.0000016	1.83	$1.13M ₿126.08	$0.004707 ₿0.0000019	$0.00403 ₿0.0000013	$48.12K ₿14.35	$4.7M ₿1.67K	$1.13M ₿126.08
3502	Toad Killer $TOAD	$0.00000000267 ₿0.000000000000087	-3.58	$1.12M ₿0	$0.000000003115 ₿0.000000000000088	$0.000000002628 ₿0.000000000000074	$44.19K ₿0.33	$1.12M ₿37.13	$1.12M ₿0
3502	PintSwap PINT	$0.001323 ₿0.000000019	0	$214.73K ₿3.23	$0	$0	$5.04K ₿0.08	$1.32M ₿19.89	$214.73K ₿3.23
3503	Donut DONUT	$0.005058 ₿0.00000025	17.56	$1.13M ₿57.33	$0.005111 ₿0.00000028	$0.004302 ₿0.00000026	$10.62K ₿0.23	$1.15M ₿57.33	$1.13M ₿57.33
3504	Spore SPORE	$0.00112	-6.95	$1.12M	$0.001241	$0.001108	$2.31M	$1.12M	$1.12M
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.008874 ₿0.000000086	$0.008781 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3505	XSwap Protocol XSP	$0.0004675 ₿0.000000013	-9.65	$1.12M ₿32.54	$0.0005284 ₿0.000000014	$0.0004648 ₿0.000000013	$26.56K ₿0.81	$6.08M ₿176.5	$1.12M ₿32.54
3506	Flash.Trade FAF	$0.00112	-11.49	$1.12M	$0.001275	$0.001114	$10.01K	$1.12M	$1.12M
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3093 ₿0.0000030	$0.3093 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	History of Pepe HOPE	$0.00111	-9.15	$1.12M	$0.001225	$0.001068	$10.59K	$1.12M	$1.12M
3508	Robotaxi TAXI	$0.01116	-5.33	$1.12M	$0.01183	$0.01102	$11.16	$1.12M	$1.12M
3509	Valencia CF Fan Token VCF	$0.1986 ₿0.000015	-2.05	$1.11M ₿43.37	$0.2045 ₿0.000015	$0.1957 ₿0.000014	$186.02K ₿16.59	$1.99M ₿152.2	$1.11M ₿43.37
3510	Particl PART	$0.07428 ₿0.0000053	-0.26	$1.11M ₿74.19	$0.5546 ₿0.0000053	$0.5268 ₿0.0000051	$887.32 ₿1.54	$1.11M	$1.11M ₿74.19
3511	Broccoli BROCCOLI	$0.006022	-8.09	$1.11M	$0.006589	$0.005942	$2.9M	$1.11M	$1.11M
3512	YoloNolo NOLO	$0.04879 ₿0.00000069	0	$202.07K ₿2.87	$0	$0	$268.48 ₿0	$216.85K ₿3.08	$202.07K ₿2.87
3512	Shiboo SHIBOO	$0.0001108	8.05	$1.11M	$0.0001108	$0.0001026	$4.56K	$1.11M	$1.11M
3513	4 FOUR	$0.0002769	-1.04	$1.11M	$0.0002818	$0.000273	$247.55K	$1.11M	$1.11M
3514	Everton Fan Token EFC	$0.2036 ₿0.000020	-0.97	$1.11M ₿85.94	$0.2092 ₿0.000021	$0.2015 ₿0.000018	$213.71K ₿19.12	$2.04M ₿206.38	$1.11M ₿85.94
3515	Anzen Finance ANZ	$0.001296	-5.09	$1.1M	$0.001378	$0.001258	$4.65K	$12.97M	$1.1M
3516	Big Pharmai DRUGS	$0.0009763	3.74	$1.1M	$0.001002	$0.00081	$1.3M	$1.1M	$1.1M
3517	MetaRuffy (MR) MR	$0.0000009215 ₿0.000000000013	0	$167.62K ₿2.49	$0	$0	$109.94K ₿1.63	$208.14K ₿3.09	$167.62K ₿2.49
3517	PER Project PER	$0.001837 ₿0.00000021	-3.63	$1.1M ₿65.49	$0.001928 ₿0.00000021	$0.001815 ₿0.00000020	$1.05K ₿0.01	$1.1M ₿126.1	$1.1M ₿65.49
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Deq Staked AVAIL STAVAIL	$0.0362	-3.89	$1.1M	$0.03817	$0.03587	$191.42	$1.1M	$1.1M
3519	Prophet of Ethereum PROPHET	$0.001098	-8.52	$1.1M	$0.001201	$0.001053	$8.24K	$1.1M	$1.1M
3520	Uni UNI	$0.001101 ₿0.00022	-5.43	$1.1M ₿5.54K	$0.001179 ₿0.	$0.00105 ₿0.	$39.3K ₿0	$1.1M	$1.1M ₿5.54K
3521	Scallop SCLP	$0.01971 ₿0.0000080	-17.28	$1.1M ₿531.6	$0.02383 ₿0.0000081	$0.01801 ₿0.0000078	$298.02 ₿12.88	$1.97M ₿804.2	$1.1M ₿531.6
3522	Astrolescent ASTRL	$0.0669	3.90	$1.1M	$0.06773	$0.06439	$39.24	$2.41M	$1.1M
3523	ROME Stablecoin ROME	$0.9176	-1.46	$1.1M	$0.9377	$0.8883	$119.01K	$1.1M	$1.1M
3524	Revuto REVU	$0.008113 ₿0.00000023	-2.47	$1.1M ₿19.48	$0.008378 ₿0.00000023	$0.008106 ₿0.00000020	$44.95K ₿1.39	$2.27M ₿66.53	$1.1M ₿19.48
3525	GM.AI GM	$0.00313	-2.80	$1.1M	$0.00322	$0.00308	$77.84K	$3.13M	$1.1M
3526	WHISP WHISP	$0.001097	-14.59	$1.1M	$0.001381	$0.001081	$481.19K	$1.1M	$1.1M
3527	Isaac X ISAACX	$0.001495	12.54	$1.1M	$0.001524	$0.001305	$11.18K	$1.5M	$1.1M
3527	SolarX SXCH	$0.005379 ₿0.0000027	0	$268.36K ₿136.08	$0	$0	$1.28K ₿0	$2.18M ₿1.11K	$268.36K ₿136.08
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06379 ₿0.00000061	$0.06214 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	RMRK RMRK	$0.1211 ₿0.000029	-4.44	$1.09M ₿280.63	$0.1385 ₿0.000032	$0.1205 ₿0.000029	$3.02K ₿4.72	$1.21M ₿295.4	$1.09M ₿280.63
3529	CryptoCart V2 CCV2	$1.18 ₿0.000020	-1.79	$1.09M ₿18.94	$1.2 ₿0.000020	$1.17 ₿0.000020	$182.86 ₿0.02	$1.18M ₿20.35	$1.09M ₿18.94
3530	Stride Staked DYDX STDYDX	$0.6909 ₿0.000042	-7.15	$1.09M ₿0	$0.7441 ₿0.000044	$0.6888 ₿0.000040	$1.27K ₿1.03	$1.09M	$1.09M ₿0
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0006472 ₿0.0000000062	$0.0001791 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3531	Edgeless EDG	$0.002114 ₿0.000000076	0	$243.5K ₿8.75	$0	$0	$5.39K ₿0	$279.23K ₿10.04	$243.5K ₿8.75
3531	Amulet Staked SOL AMTSOL	$280.08	0	$841.41K	$0	$0	$840.25	$282.53K	$841.41K
3531	Kai Ken KAI	$0.000000002613	-13.36	$1.1M	$0.000000003038	$0.000000002602	$125.01K	$1.1M	$1.1M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02133 ₿0.00000020	$0.0202 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}