Result Page 38 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 38

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3467	XRP GOD CANDLE XGC	$0.001725	0	$1.02M	$0	$0	$51.3	$1.02M	$1.02M
3468	Alongside Crypto Market Index AMKT	$258.09 ₿0.0030	1.67	$1.02M ₿61.42	$261.5 ₿0.0031	$243.73 ₿0.0030	$154.18 ₿1.41	$1.02M ₿61.42	$1.02M ₿61.42
3469	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002073 ₿0.0000000022	$0.0002018 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3470	Media Licensing Token MLT	$0.006923 ₿0.0000027	0.31	$1.01M ₿403.05	$0.007052 ₿0.0000032	$0.006881 ₿0.0000027	$34.52K ₿21.95	$1.38M ₿550.61	$1.01M ₿403.05
3471	CHONKY CHONKY	$0.00000203 ₿0.00000000068	-1.90	$1.01M ₿0	$0.00000215 ₿0.00000000082	$0.000001999 ₿0.00000000066	$28.79K ₿5.62	$1.01M ₿339.51	$1.01M ₿0
3472	Winkies WNK	$0.0001559 ₿0.0000000088	3.61	$1.01M ₿45.6	$0.000162 ₿0.0000000090	$0.0001502 ₿0.0000000085	$55.79K ₿0.5	$1.01M ₿58.32	$1.01M ₿45.6
3473	POWSCHE POWSCHE	$0.01011	-5.60	$1.01M	$0.01101	$0.01	$141.8K	$1.01M	$1.01M
3474	Bridged Tether (Zilliqa) ZUSDT	$1.14 ₿0.000014	3.80	$1.01M ₿0	$1.4 ₿0.000014	$1.32 ₿0.000014	$38.09 ₿1.2	$1.01M	$1.01M ₿0
3475	WeSendit WSI	$0.001477 ₿0.00000024	-1.82	$1.01M ₿62.92	$0.00156 ₿0.00000024	$0.001451 ₿0.00000023	$54.16K ₿1.99	$2.2M ₿359.2	$1.01M ₿62.92
3476	Stargate Bridged USDC (Gravity) USDC.E	$1	0.19	$1.01M	$1.01	$0.9854	$13.88K	$1.01M	$1.01M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004698 ₿0.000000050	$0.00451 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	BUX BUX	$0.002935 ₿0.000000045	0	$190.35K ₿2.93	$0	$0	$2.32 ₿0	$224.19K ₿3.45	$190.35K ₿2.93
3477	Seal SEAL	$0.048	-1.88	$1.01M	$0.04981	$0.04681	$336.13K	$1.01M	$1.01M
3478	BORED BORED	$0.001006	-3.62	$1.02M	$0.001094	$0.00101	$33.58	$1.02M	$1.02M
3479	Ajna Protocol AJNA	$0.004778 ₿0.00000086	-0.67	$1M ₿7.23	$0.004953 ₿0.0000010	$0.004762 ₿0.00000075	$133.31K ₿0.27	$4.74M ₿864.36	$1M ₿7.23
3479	BitWhite BTW	$0.001348 ₿0.000000032	0	$86.58K ₿2.07	$0	$0	$2.9K ₿0.07	$0	$86.58K ₿2.07
3480	Trader TDE	$1.06	-1.45	$1.01M	$1.08	$1.06	$93.95	$1.01M	$1.01M
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002101 ₿0.000000022	$0.002037 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3481	Sinverse SIN	$0.001285 ₿0.00000012	-0.08	$1M ₿81.6	$0.00129 ₿0.00000013	$0.001279 ₿0.00000012	$126.51K ₿17.4	$1.29M ₿127.51	$1M ₿81.6
3482	Soul Scanner SOUL	$1 ₿0.0000032	-0.73	$1M ₿3.23	$1.03 ₿0.0000032	$0.9956 ₿0.0000031	$395.69 ₿0.02	$1M ₿3.23	$1M ₿3.23
3483	Bifrost Bridged USDC (Bifrost) USDC	$1	0.02	$1M	$1	$0.9998	$9.51K	$1M	$1M
3484	Kite KITE	$1.22 ₿0.00024	6.58	$1M ₿0	$1.27 ₿0.00025	$1.11 ₿0.00022	$5.55K ₿0.42	$1.04M ₿249.57	$1M ₿0
3485	believe in something DTF	$0.001	-0.36	$998.8K	$0.001016	$0.0009981	$92.43K	$998.8K	$998.8K
3486	Orange ORNJ	$0.01119 ₿0.0000080	-0.16	$998.86K ₿490.55	$0.01125 ₿0.0000087	$0.01115 ₿0.0000079	$883.15K ₿66.05	$1.12M ₿800.24	$998.86K ₿490.55
3487	Splash Token SPLASH	$0.001078	0.75	$998.4K	$0.001098	$0.00103	$83.8	$1.08M	$998.4K
3488	X Money XMONEY	$0.09983	4.61	$998.43K	$0.1323	$0.08994	$47.73K	$998.43K	$998.43K
3489	XALPHA.AI XALPHA	$0.009983 ₿0.0000023	-0.48	$998.31K ₿0	$0.01024 ₿0.0000024	$0.009872 ₿0.0000022	$1.4K ₿0.85	$998.31K ₿230.4	$998.31K ₿0
3490	Craze CRAZE	$0.0009979	0.64	$998.01K	$0.001024	$0.0009869	$53.66	$998.01K	$998.01K
3491	PEPE (Ordinals) PEPE	$0.0237 ₿0.0000077	-1.25	$997.03K ₿318.06	$0.02508 ₿0.0000087	$0.02293 ₿0.0000047	$169.12K ₿95.85	$997.03K ₿318.06	$997.03K ₿318.06
3492	Daige DAIGE	$0.0009964	-2.92	$991.33K	$0.00113	$0.0009055	$66.31K	$991.33K	$991.33K
3493	Toilet Dust TOILET	$0.00009959	22.65	$996.01K	$0.0001001	$0.00006707	$115.43K	$996.01K	$996.01K
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.0006942 ₿0.0000000074	$0.0006551 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3494	Valencia CF Fan Token VCF	$0.1854 ₿0.000015	-0.45	$991.69K ₿43.37	$0.1891 ₿0.000015	$0.1839 ₿0.000014	$132.68K ₿16.59	$1.85M ₿152.2	$991.69K ₿43.37
3495	AME Chain AME	$0.0009978 ₿0.000000035	-2.87	$997.83K ₿35.52	$0.001063 ₿0.000000041	$0.0009838 ₿0.000000035	$70.69K ₿0.84	$997.83K ₿35.52	$997.83K ₿35.52
3496	QuStream QST	$0.001002	-11.63	$992.85K	$0.001204	$0.0009841	$14K	$992.85K	$992.85K
3497	Crowny CRWNY	$0.001413 ₿0.00000012	-0.50	$992.57K ₿83.28	$0.001431 ₿0.00000012	$0.001403 ₿0.00000011	$1.82K ₿0.05	$1.15M ₿96.65	$992.57K ₿83.28
3498	Klaytn Dai KDAI	$0.09516 ₿0.0000037	-1.70	$988.03K ₿0	$0.09761 ₿0.0000039	$0.0951 ₿0.0000037	$1.43K ₿0.06	$988.03K	$988.03K ₿0
3499	analoS ANALOS	$0.00001012 ₿0.0000000013	-3.43	$999.68K ₿137.11	$0.00001058 ₿0.0000000014	$0.00001011 ₿0.0000000013	$18.53K ₿75.77	$1.01M ₿138.98	$999.68K ₿137.11
3500	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3501	Zulu Network ZULU	$0.006809	1.00	$983.95K	$0.008419	$0.00674	$105.7K	$6.81M	$983.95K
3502	Waveform WAVE	$0.000979	-10.06	$983.19K	$0.00112	$0.0009563	$15.87K	$983.19K	$983.19K
3502	PintSwap PINT	$0.001323 ₿0.000000019	0	$214.73K ₿3.23	$0	$0	$5.04K ₿0.08	$1.32M ₿19.89	$214.73K ₿3.23
3503	MAGA: Fight for Trump TRUMPCOIN	$0.0009817	-4.53	$981.48K	$0.001128	$0.000962	$38.86K	$981.48K	$981.48K
3504	BLEND BLEND	$0.009831	-8.58	$978.3K	$0.01075	$0.009762	$43.42	$20.64M	$978.3K
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.008075 ₿0.000000086	$0.00799 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3505	Unit Ethereum UETH	$1,787.92	0.39	$976.73K	$1,855.83	$1,776.49	$829.66K	$180.23B	$976.73K
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2814 ₿0.0000030	$0.2814 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3506	PLYR L1 PLYR	$0.01054	-0.49	$976.46K	$0.01108	$0.01027	$8.02K	$7.91M	$976.46K
3507	Brian BRIAN	$0.001004	4.16	$976K	$0.001026	$0.0009595	$7.69K	$976K	$976K
3508	Stryke SYK	$0.02706 ₿0.0000058	-0.53	$975.33K ₿0	$0.02764 ₿0.0000060	$0.02692 ₿0.0000057	$2.51K ₿0.87	$975.33K	$975.33K ₿0
3509	Calvin in the Cabal CALVIN	$0.0009705	-6.06	$975.06K	$0.001051	$0.0009686	$1.28K	$975.06K	$975.06K
3510	Andy BSC ANDY	$0.000000009826	-6.02	$974.28K	$0.00000001143	$0.000000009335	$21.06K	$974.28K	$974.28K
3511	Abyss ABYSS	$0.004252 ₿0.00000016	-10.13	$974.11K ₿38.03	$0.004823 ₿0.00000016	$0.004162 ₿0.00000015	$28.65K ₿0.02	$2.16M ₿84.44	$974.11K ₿38.03
3512	YoloNolo NOLO	$0.04879 ₿0.00000069	0	$202.07K ₿2.87	$0	$0	$268.48 ₿0	$216.85K ₿3.08	$202.07K ₿2.87
3512	MONEYGLITCH.FUN GLITCH	$0.001028	-18.92	$973.91K	$0.00139	$0.001032	$19.12K	$973.91K	$973.91K
3513	PsyDAO PSY	$0.02635	-2.33	$973.88K	$0.02738	$0.0259	$1.03K	$2.7M	$973.88K
3514	Celer Bridged USDC (Conflux) USDC	$0.9967 ₿0.000014	-0.52	$973.19K ₿0	$1.01 ₿0.000014	$0.9953 ₿0.000014	$41.53K ₿1.89	$973.19K	$973.19K ₿0
3515	0xsim by Virtuals SAGE	$0.0009725	4.33	$972.53K	$0.001027	$0.0009223	$393.81	$972.53K	$972.53K
3516	Game Meteor Coin GMTO	$0.0002323	-22.38	$972K	$0.0002993	$0.0001998	$6.06K	$23.12M	$972K
3517	MetaRuffy (MR) MR	$0.0000009215 ₿0.000000000013	0	$167.62K ₿2.49	$0	$0	$109.94K ₿1.63	$208.14K ₿3.09	$167.62K ₿2.49
3517	DeFi Kingdoms Crystal CRYSTAL	$0.006444 ₿0.00000017	-0.93	$974.78K ₿25.15	$0.006588 ₿0.00000017	$0.006387 ₿0.00000017	$6.58K ₿0.39	$1.53M ₿42.7	$974.78K ₿25.15
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Panda Swap PANDA	$0.001082 ₿0.00000014	0.25	$970.7K ₿127.81	$0.001121 ₿0.00000016	$0.001055 ₿0.00000013	$7.17K ₿3.55	$970.7K ₿130.21	$970.7K ₿127.81
3519	Sphere Finance SPHERE	$0.0001264 ₿0.0000000077	2.19	$953K ₿59.73	$0.0001262 ₿0.0000000082	$0.000121 ₿0.0000000077	$81.08 ₿0.01	$1.11M ₿69.79	$953K ₿59.73
3520	GM.AI GM	$0.00277	-3.84	$969.7K	$0.002891	$0.00277	$76.77K	$2.77M	$969.7K
3521	Unstake NSTK	$0.01491 ₿0.0000014	2.67	$969.39K ₿95.82	$0.0152 ₿0.0000015	$0.01378 ₿0.0000012	$1.02K ₿0.32	$969.39K ₿95.82	$969.39K ₿95.82
3522	AurusX AX	$0.09728 ₿0.000012	-10.22	$968.34K ₿36.3	$0.1083 ₿0.000012	$0.09729 ₿0.000012	$203.42 ₿2.63	$1.46M ₿381.54	$968.34K ₿36.3
3523	Baby Neiro BABYNEIRO	$0.000000000002	-5.91	$967.65K	$0.000000000002	$0.000000000002	$38.75K	$967.65K	$967.65K
3524	Gleec Coin GLEEC	$0.005181 ₿0.00000015	-19.90	$967.6K ₿27.53	$0.007305 ₿0.00000017	$0.005107 ₿0.00000013	$1.51K ₿2.41	$1.09M ₿30.96	$967.6K ₿27.53
3525	Cheems CHEEMS	$0.0003958 ₿0.000000077	1.57	$966.97K ₿189.6	$0.0005194 ₿0.000000083	$0.0003292 ₿0.000000058	$96.87K ₿10.09	$1.1M ₿215.41	$966.97K ₿189.6
3526	rETH2 RETH2	$1,806.58 ₿0.050	0.66	$966.32K ₿45.49	$1,816.68 ₿0.050	$1,785.4 ₿0.050	$5.08K ₿0	$966.32K ₿45.49	$966.32K ₿45.49
3527	SolarX SXCH	$0.005379 ₿0.0000027	0	$268.36K ₿136.08	$0	$0	$1.28K ₿0	$2.18M ₿1.11K	$268.36K ₿136.08
3527	XMON XMON	$382.73 ₿0.013	4.18	$966.1K ₿33.12	$401.79 ₿0.013	$367.37 ₿0.012	$19.51K ₿0.37	$3.83M ₿131.22	$966.1K ₿33.12
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05804 ₿0.00000061	$0.05654 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	OraiDEX ORAIX	$0.001787 ₿0.00000025	-0.13	$964.53K ₿110.94	$0.001847 ₿0.00000025	$0.001755 ₿0.00000024	$52.87K ₿3.69	$1.32M ₿187.87	$964.53K ₿110.94
3529	Planq PLQ	$0.006967 ₿0.00000082	-2.92	$965.43K ₿75.32	$0.007235 ₿0.00000085	$0.006969 ₿0.00000080	$190.71 ₿1.52	$965.5K ₿106.78	$965.43K ₿75.32
3530	FAME AI FMC	$0.0003718 ₿0.000000015	-13.34	$966.89K ₿40.56	$0.0004291 ₿0.000000016	$0.0003673 ₿0.000000015	$112.9K ₿0.59	$3.72M ₿156.01	$966.89K ₿40.56
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0005889 ₿0.0000000062	$0.000163 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3531	Edgeless EDG	$0.002114 ₿0.000000076	0	$243.5K ₿8.75	$0	$0	$5.39K ₿0	$279.23K ₿10.04	$243.5K ₿8.75
3531	Amulet Staked SOL AMTSOL	$280.08	0	$841.41K	$0	$0	$840.25	$282.53K	$841.41K
3531	Acquire.Fi ACQ	$0.003309 ₿0.00000047	-1.02	$961.74K ₿133.17	$0.003343 ₿0.00000049	$0.00329 ₿0.00000043	$96.13K ₿3.12	$992.83K ₿143.01	$961.74K ₿133.17
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0194 ₿0.00000020	$0.01838 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Everton Fan Token EFC	$0.1853 ₿0.000020	0.75	$959.58K ₿85.94	$0.1883 ₿0.000021	$0.1837 ₿0.000018	$149.64K ₿19.12	$1.85M ₿206.38	$959.58K ₿85.94
3533	Envision Labs VIS	$0.01743	-9.75	$959.56K	$0.0199	$0.01719	$7.47K	$1.74M	$959.56K
3534	PIRB PIRB	$0.01382 ₿0.00000028	0.21	$959.45K ₿19.97	$0.01385 ₿0.00000029	$0.01369 ₿0.00000026	$199.02 ₿0.12	$959.45K ₿19.97	$959.45K ₿19.97
3535	Waterfall WATER	$0.0003475	-14.37	$959.38K	$0.0004099	$0.0003422	$24.57K	$8.82M	$959.38K
3536	e-Money NGM	$0.01212 ₿0.00000015	-1.42	$959.26K ₿12.48	$0.01259 ₿0.00000016	$0.01209 ₿0.00000015	$44.22 ₿0.04	$1.67M ₿21.71	$959.26K ₿12.48
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	Curetopia CURES	$0.0284	-6.43	$955.38K	$0.03153	$0.02841	$13.51K	$2.86M	$955.38K
3538	ABE CTO ABE	$0.0009532	10.88	$954.97K	$0.0009795	$0.0008597	$10.49K	$954.97K	$954.97K
3539	Luminous LUM	$0.9528	3.63	$952.28K	$1.05	$0.9144	$88K	$952.28K	$952.28K
3540	Mubarakah MUBARAKAH	$0.0009501	-15.97	$950.47K	$0.00113	$0.0009195	$2.75M	$950.47K	$950.47K
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3541	neuron ICP NICP	$5.27	-4.88	$947.56K	$5.69	$5.29	$4.16K	$947.56K	$947.56K
3542	Aera DIE	$0.05997 ₿0.0000011	0	$168.52K ₿3.28	$0	$0	$1.6K ₿0.03	$1.26M ₿24.55	$168.52K ₿3.28
3542	Burrow BRRR	$0.001562 ₿0.00000012	-2.22	$946.91K ₿73.87	$0.001622 ₿0.00000013	$0.001554 ₿0.00000012	$377.23 ₿0	$1.56M ₿121.86	$946.91K ₿73.87
3543	Blockchain Brawlers BRWL	$0.0009454 ₿0.00000014	1.64	$943.16K ₿140.36	$0.001037 ₿0.00000014	$0.0008608 ₿0.00000013	$65.06K ₿19.69	$943.16K ₿140.36	$943.16K ₿140.36
3544	SAG3.ai by Virtuals SAG3	$0.004381	10.85	$942.74K	$0.004659	$0.003945	$31.66K	$4.38M	$942.74K
3545	Wrapped CTC WCTC	$0.2429	-3.75	$942.51K	$0.2539	$0.2403	$19.07K	$942.51K	$942.51K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}