結果ページ38 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3707	Griffain New Hedge Fund CITADAIL	$0.00093	3.74	$929.9K	$0.0009566	$0.0008919	$176.69K	$929.9K	$929.9K
3708	cliza CLIZA	$0.00111	-10.83	$930.8K	$0.001336	$0.001081	$52.07K	$1.11M	$930.8K
3709	LUCI LUCI	$0.0009337	2.35	$930.59K	$0.0009366	$0.0008608	$3.03K	$930.59K	$930.59K
3710	Alongside Crypto Market Index AMKT	$258.99 ₿0.0030	-0.72	$928.82K ₿61.42	$264.46 ₿0.0031	$255.87 ₿0.0030	$802.51 ₿1.41	$928.82K ₿61.42	$928.82K ₿61.42
3711	Paysenger EGO EGO	$0.004626 ₿0.00000098	-0.04	$928.29K ₿90.01	$0.004646 ₿0.00000099	$0.004616 ₿0.00000096	$193.42K ₿51.05	$1.49M ₿494.04	$928.29K ₿90.01
3712	オムニ(マスターコイン) OMNI	$1.5 ₿0.000011	0	$929.31K ₿7.03	$1.5 ₿0.000011	$1.5 ₿0.000011	$765.75 ₿0	$929.31K ₿7.03	$929.31K ₿7.03
3713	TON FISH MEMECOIN FISH	$0.000000003077 ₿0.0000000000013	-1.94	$925.69K ₿414.95	$0.000000003181 ₿0.0000000000014	$0.000000002395 ₿0.0000000000013	$8.27K ₿17.97	$1.26M ₿563.71	$925.69K ₿414.95
3714	BEPRO Network BEPRO	$0.00009259 ₿0.000000020	2.71	$925.67K ₿204.08	$0.00009286 ₿0.000000021	$0.00008443 ₿0.000000019	$277.34K ₿11.6	$925.67K ₿204.08	$925.67K ₿204.08
3715	OneFinity ONE	$0.03644 ₿0.0000058	-0.10	$924.36K ₿116.62	$0.03703 ₿0.0000064	$0.036 ₿0.0000058	$2.75K ₿0.28	$1.28M ₿148.82	$924.36K ₿116.62
3716	Valencia CF Fan Token VCF	$0.1503 ₿0.000015	2.34	$924.55K ₿43.37	$0.1579 ₿0.000015	$0.1459 ₿0.000014	$155.64K ₿16.59	$1.5M ₿152.2	$924.55K ₿43.37
3717	My DeFi Pet DPET	$0.01838 ₿0.00000091	-0.63	$924.21K ₿45.68	$0.01857 ₿0.00000091	$0.01819 ₿0.00000088	$63.7K ₿1.02	$1.84M ₿90.95	$924.21K ₿45.68
3718	Toad Killer $TOAD	$0.000000002214 ₿0.000000000000087	-0.36	$931.57K ₿0	$0.000000002257 ₿0.000000000000088	$0.000000001939 ₿0.000000000000074	$46.08K ₿0.33	$931.57K ₿37.13	$931.57K ₿0
3719	DeFi Kingdoms Crystal CRYSTAL	$0.006091 ₿0.00000017	0.10	$922.01K ₿25.15	$0.00616 ₿0.00000017	$0.006006 ₿0.00000017	$3.06K ₿0.39	$1.44M ₿42.7	$922.01K ₿25.15
3720	Tiamonds [OLD] TIA	$0.004428 ₿0.00000020	0.15	$921.38K ₿40.41	$0.004428 ₿0.00000021	$0.004421 ₿0.00000016	$528.4 ₿0.67	$4.47M ₿206.32	$921.38K ₿40.41
3721	TAIKI INU TAIKI	$0.00000101	13.55	$921.29K	$0.000001269	$0.0000008267	$100.5K	$921.29K	$921.29K
3722	YouSim YOUSIM	$0.0009226	10.12	$919.48K	$0.0009326	$0.0007974	$3.12K	$919.48K	$919.48K
3723	Cigarette Token CIG	$0.0004099 ₿0.0000000071	0	$919.61K ₿0	$0	$0	$76.05 ₿0.04	$919.61K ₿15.96	$919.61K ₿0
3724	Aiden Labs ADN	$0.003909	0	$918.93K	$0	$0	$305.86K	$15.64M	$918.93K
3725	Patchy PATCHY	$0.0009068	-19.68	$914.02K	$0.001159	$0.0008493	$135.46K	$914.02K	$914.02K
3726	HyperEVM Bridged USR (HyperEVM) USR	$0.9971	-0.29	$922.19K	$1.01	$0.9925	$160.22K	$922.19K	$922.19K
3727	AIRian AIR	$0.00611	3.10	$917.36K	$0.006133	$0.005363	$46.01K	$6.12M	$917.36K
3728	Honk HONK	$0.0009204 ₿0.000000090	1.77	$913.87K ₿86.83	$0.0009265 ₿0.00000010	$0.0008959 ₿0.000000088	$566.71 ₿2.16	$923.14K ₿89.52	$913.87K ₿86.83
3729	Celer Bridged USDC (Conflux) USDC	$1 ₿0.000014	0.13	$923.61K ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$21.92K ₿1.89	$923.61K	$923.61K ₿0
3730	smol pep PEP	$0.0009158	2.58	$914.9K	$0.0009808	$0.0008886	$222.61K	$914.9K	$914.9K
3731	BeFasterHolderToken BFHT	$0.003069 ₿0.00000019	3.07	$913.9K ₿0	$0.003079 ₿0.00000021	$0.002978 ₿0.00000019	$1.11K ₿1.13	$913.9K ₿59.26	$913.9K ₿0
3732	ORCA ORCAI	$0.0009091	2.01	$913.18K	$0.000918	$0.0008892	$182.26K	$913.18K	$913.18K
3733	DePay DEPAY	$0.1371 ₿0.0000029	-0.38	$913.1K ₿19.76	$0.3028	$0.136	$9 ₿0	$7.82M ₿169.25	$913.1K ₿19.76
3734	Lynk Coin LYNK	$0.003919	1.10	$912.69K	$0.003965	$0.003747	$23.6K	$3.91M	$912.69K
3735	Raini Studios Token RST	$0.001614 ₿0.00000098	-4.81	$912.31K ₿557.39	$0.001703 ₿0.0000011	$0.001584 ₿0.00000098	$2.27K ₿2.04	$1.48M ₿906.87	$912.31K ₿557.39
3736	Help HELP	$10.03	-1.31	$912.29K	$10.19	$9.93	$2.5K	$3.01M	$912.29K
3737	XMON XMON	$360.98 ₿0.013	-4.47	$911.32K ₿33.12	$379.1 ₿0.013	$329.79 ₿0.012	$7.3K ₿0.37	$3.61M ₿131.22	$911.32K ₿33.12
3738	FINANCE FINANCE	$0.00008833	8.90	$889.86K	$0.000107	$0.00007938	$53.58K	$889.86K	$889.86K
3739	POWSCHE POWSCHE	$0.008994	1.50	$898.37K	$0.00913	$0.008807	$59.81K	$898.37K	$898.37K
3740	Solana ID SOLID	$0.002182	4.92	$907.29K	$0.002206	$0.002066	$4.3K	$2.18M	$907.29K
3741	MContent MCONTENT	$0.000000000246 ₿0.000000000000027	23.61	$906.3K ₿101.02	$0.000000000246 ₿0.000000000000028	$0.000000000199 ₿0.000000000000025	$37.71 ₿9.68	$1.48M ₿165.2	$906.3K ₿101.02
3742	MYST $MYST	$0.00906	-0.77	$906.08K	$0.009174	$0.008921	$358.34	$906.08K	$906.08K
3743	Revolt 2 Earn RVLT	$0.0000000139 ₿0.00000000000017	-0.15	$905.06K ₿11.1	$0.00000001402 ₿0.00000000000017	$0.0000000136 ₿0.00000000000016	$75.53 ₿0.01	$909.97K ₿11.16	$905.06K ₿11.1
3744	DuckChain Bridged USDT (DuckChain) USDT	$0.9049	0	$905.03K	$0	$0	$2.18	$905.03K	$905.03K
3745	UCX UCX	$0.02012 ₿0.00000076	0.40	$901.05K ₿34	$0.02013 ₿0.00000084	$0.01994 ₿0.00000074	$62.29K ₿1.11	$20.13M ₿761.19	$901.05K ₿34
3746	Pepe on SOL PEPE	$0.0009003	-0.14	$900.89K	$0.0009301	$0.0008875	$22.41K	$900.89K	$900.89K
3747	CYI by Virtuals CYI	$0.0009032	-2.57	$899.68K	$0.0009277	$0.0008922	$17.39	$899.68K	$899.68K
3748	AS Monaco Fan Token ASM	$0.1999 ₿0.000021	-0.81	$899.78K ₿30.96	$0.2034 ₿0.000023	$0.1975 ₿0.000019	$8.08K ₿29.76	$2M ₿212.62	$899.78K ₿30.96
3749	GM.AI GM	$0.00257	2.80	$899.74K	$0.002571	$0.00247	$72.31K	$2.57M	$899.74K
3750	StellaSwap STELLA	$0.01479 ₿0.00000098	-2.47	$898.93K ₿40.2	$0.01531 ₿0.0000010	$0.01502 ₿0.00000098	$491.87 ₿0.21	$898.93K ₿40.2	$898.93K ₿40.2
3751	Rato The Rat RATO	$0.000002129	-2.01	$896.05K	$0.00000228	$0.000002039	$529.71K	$896.05K	$896.05K
3752	Lympid LYP	$0.04101	-2.97	$896.99K	$0.04341	$0.04057	$120.91K	$3.78M	$896.99K
3753	MoonBag MBAG	$0.00001254	-0.52	$893.84K	$0.00001411	$0.00001204	$13.01K	$954.2K	$893.84K
3754	Infinaeon INF	$0.002818	-3.99	$897.16K	$0.003171	$0.002641	$26.1K	$1.18M	$897.16K
3755	Osmosis allUSDT USDT	$0.9988	-0.19	$895.86K	$1	$0.9965	$15.49K	$895.86K	$895.86K
3756	ADAPad ADAPAD	$0.002397 ₿0.00000012	-0.01*	$894.86K ₿47.36	$0.002399 ₿0.00000013	$0.002395 ₿0.00000012	$59.2K ₿0.28	$894.86K ₿47.36	$894.86K ₿47.36
3757	MCH Coin MCHC	$0.02435 ₿0.0000012	-2.27	$894.43K ₿42.68	$0.02513 ₿0.0000013	$0.02426 ₿0.0000012	$5.94K ₿2.67	$919.59K ₿43.97	$894.43K ₿42.68
3758	Jupiter JUP	$0.0008927 ₿0.000000018	-21.53	$893.88K ₿18.16	$0.001139 ₿0.000000018	$0.0008603 ₿0.000000016	$36.34K ₿0.81	$893.88K ₿18.16	$893.88K ₿18.16
3759	Seraph by Virtuals SERAPH	$0.0008938	-2.13	$893.47K	$0.0009132	$0.0008625	$712.15	$893.47K	$893.47K
3760	TAOCat by Virtuals TAOCAT	$0.0008954	-1.42	$895.09K	$0.0009247	$0.0008805	$344.14K	$895.09K	$895.09K
3761	Precipitate.ai RAIN	$0.0008903 ₿0.00000016	-1.52	$890.12K ₿168.98	$0.000909 ₿0.00000017	$0.0008684 ₿0.00000016	$1.03K ₿1.27	$890.12K ₿168.98	$890.12K ₿168.98
3762	neuron ICP NICP	$4.96	0.95	$887.81K	$5.03	$4.86	$36.68K	$887.81K	$887.81K
3763	TRONPAD TRONPAD	$0.001159 ₿0.000000031	2.66	$887.3K ₿24.45	$0.003457 ₿0.000000032	$0.003343 ₿0.000000031	$2.48 ₿0	$887.3K ₿24.45	$887.3K ₿24.45
3764	V.SYSTEMS VSYS	$0.0002581 ₿0.000000018	-2.35	$887.08K ₿57.24	$0.0002658 ₿0.000000021	$0.0002512 ₿0.000000017	$192.54K ₿26.59	$1.81M ₿123.1	$887.08K ₿57.24
3765	EYWA EYWA	$0.004767	0.05	$885.99K	$0.004777	$0.00473	$290.06K	$4.77M	$885.99K
3766	AssetMantle MNTL	$0.0003892 ₿0.000000039	-4.03	$886.28K ₿54.54	$0.000406 ₿0.000000042	$0.0003821 ₿0.000000036	$140.13K ₿1.11	$890.34K ₿55.54	$886.28K ₿54.54
3767	Dog shit going nowhere DOGSHIT2	$0.0008871	22.63	$885.76K	$0.0009291	$0.0007191	$186.85K	$885.76K	$885.76K
3768	aaa cat AAA	$0.00008856	2.83	$885.63K	$0.0000948	$0.00008611	$9.32K	$885.63K	$885.63K
3769	Credbull CBL	$0.004593	1.88	$884.38K	$0.004597	$0.004505	$124.11K	$4.59M	$884.38K
3770	Panda Swap PANDA	$0.0009958 ₿0.00000014	1.37	$881.84K ₿127.81	$0.001 ₿0.00000016	$0.0009583 ₿0.00000013	$1.26K ₿3.55	$881.84K ₿130.21	$881.84K ₿127.81
3771	AshSwap ASH	$0.002122 ₿0.00000050	-0.81	$880.69K ₿137.44	$0.002139 ₿0.00000052	$0.002079 ₿0.00000050	$2.1K ₿0.41	$2.12M ₿510.37	$880.69K ₿137.44
3772	VelasPad VLXPAD	$0.002028 ₿0.00000010	-0.08	$879.74K ₿44.91	$0.002036 ₿0.00000010	$0.002027 ₿0.000000097	$1.3 ₿0.23	$879.74K ₿44.91	$879.74K ₿44.91
3773	NMKR $NMKR	$0.0004659 ₿0.000000043	3.75	$878.94K ₿82.14	$0.0004727 ₿0.000000043	$0.0004399 ₿0.000000041	$5.87K ₿4.54	$4.66M	$878.94K ₿82.14
3774	Kuma Inu KUMA	$0.000000002202 ₿0.00000000000013	1.45	$875.11K ₿15.52	$0.000000002302 ₿0.00000000000013	$0.000000002153 ₿0.00000000000012	$52.78K ₿0.23	$1.08M ₿130.74	$875.11K ₿15.52
3775	real fast SPEED	$0.00118	40.74	$874.93K	$0.001308	$0.000765	$306.19K	$874.93K	$874.93K
3776	SuiAI SUAI	$0.0008746	-2.99	$874.69K	$0.0009093	$0.0008195	$74.95K	$874.69K	$874.69K
3777	Bridged Tether (TON Bridge) JUSDT	$0.9968 ₿0.000014	0.15	$874.33K ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000013	$1.95K ₿37.37	$874.33K	$874.33K ₿0
3778	AICHAIN AIT	$0.001395 ₿0.000000049	0.33	$873.65K ₿30.9	$0.005315 ₿0.000000049	$0.005253 ₿0.000000048	$24.65 ₿0.07	$2.93M ₿103.62	$873.65K ₿30.9
3779	Mint Blockchain MINT	$0.005032	-12.35	$872.64K	$0.005761	$0.004931	$845.16K	$5.03M	$872.64K
3780	yBGT YBGT	$4.31	0	$872.58K	$0	$0	$1.97K	$872.58K	$872.58K
3781	Pell Network Token PELL	$0.002581	5.62	$867.53K	$0.002688	$0.00234	$1.23M	$5.42M	$867.53K
3782	Baby Neiro BABYNEIRO	$0.000000000002	-0.04	$865.52K	$0.000000000002	$0.000000000002	$40.46K	$865.52K	$865.52K
3783	Algorix (ALOR) ALOR	$0.06932	-0.15	$869.02K	$0.06956	$0.0691	$204.57K	$207.96M	$869.02K
3784	Kolwaii by Virtuals VIBES	$0.0008677	-3.09	$867.73K	$0.0009196	$0.0008534	$617.78	$867.73K	$867.73K
3785	Verida Token VDA	$0.002967	4.80	$867.79K	$0.003068	$0.002815	$59K	$2.97M	$867.79K
3786	Ascendia (ex AirDAO) AMB	$0.0001541 ₿0.00000018	1.54	$866.99K ₿515.64	$0.000156 ₿0.00000019	$0.000151 ₿0.00000017	$162.42K ₿80.02	$2.1M ₿1.18K	$866.99K ₿515.64
3787	KEKE Terminal KEKE	$0.0008693	1.46	$866.35K	$0.0008751	$0.0008424	$900.39	$866.35K	$866.35K
3788	Xerberus XER	$0.003874	0.73	$867.1K	$0.003899	$0.003702	$2.01K	$3.87M	$867.1K
3789	DOGAI DOGAI	$0.0008623	-2.18	$859.2K	$0.0009058	$0.0008444	$2.83K	$859.2K	$859.2K
3790	Wigl WIGL	$0.06335	-0.10	$866.39K	$0.06376	$0.06243	$1.12K	$14.39M	$866.39K
3791	Chain-key USDT CKUSDT	$0.996	-0.48	$866.05K	$1.01	$0.9867	$7.25K	$866.05K	$866.05K
3792	Satori Network SATORI	$1.78	-8.23	$865.61K	$2.13	$1.66	$1.04K	$979.24K	$865.61K
3793	Gora GORA	$0.02277 ₿0.0000075	-2.83	$865.41K ₿48.58	$0.02355 ₿0.0000081	$0.02256 ₿0.0000073	$3.88K ₿0.57	$2.28M ₿48.58	$865.41K ₿48.58
3794	Memecoin MEMECOIN	$0.0008653	2.50	$864.58K	$0.0008903	$0.0007693	$288.99K	$864.58K	$864.58K
3795	PolkaFoundry PKF	$0.00606 ₿0.0000014	-1.17	$863.22K ₿202.03	$0.00617 ₿0.0000014	$0.006045 ₿0.0000014	$3.56 ₿2.4	$1.21M ₿283.73	$863.22K ₿202.03
3796	Astrolescent ASTRL	$0.05259	-7.12	$862.48K	$0.05678	$0.0522	$61.92	$1.89M	$862.48K
3797	Agent Arena by Masa SN59	$0.6858	-3.04	$862.26K	$0.7293	$0.663	$215.41K	$862.26K	$862.26K
3798	dotmoovs MOOV	$0.0008612 ₿0.00000012	-0.50	$861.12K ₿120.88	$0.000881 ₿0.00000012	$0.0008437 ₿0.00000011	$69.76K ₿6.26	$861.12K ₿120.88	$861.12K ₿120.88
3799	Shibwifhatcoin SHIB	$0.000859 ₿0.000000034	-6.56	$856.89K ₿34.74	$0.0009304 ₿0.000000039	$0.000837 ₿0.000000030	$10.81K ₿2.58	$856.89K ₿34.74	$856.89K ₿34.74
3800	Scallop SCLP	$0.01546 ₿0.0000080	0.78	$861.09K ₿531.6	$0.01569 ₿0.0000081	$0.01527 ₿0.0000078	$25.55 ₿12.88	$1.55M ₿804.2	$861.09K ₿531.6
3801	enfineo ENF	$0.02552	1.00	$858.46K	$0.02578	$0.02417	$97.45K	$2.81M	$858.46K
3802	Grafi GRAFI	$0.006942	0.28	$859.29K	$0.006968	$0.006905	$97.09K	$14.58M	$859.29K
3803	listen-rs LISTEN	$0.0008523	0.10	$859.91K	$0.000862	$0.0007894	$37.26K	$859.91K	$859.91K
3804	Talis Protocol TALIS	$0.00218 ₿0.00000030	-0.01*	$857.12K ₿46.99	$0.00218 ₿0.00000031	$0.002131 ₿0.00000029	$2.5 ₿0.33	$2.18M ₿309.24	$857.12K ₿46.99
3805	Believe In Something BIS	$0.0008561	9.38	$858.48K	$0.0008624	$0.0007714	$5.83K	$858.48K	$858.48K
3806	MicrovisionChain SPACE	$0.1372 ₿0.00027	0.45	$855.08K ₿737.72	$0.1395 ₿0.00028	$0.1341 ₿0.00027	$56.54K ₿36.71	$2.88M ₿5.83K	$855.08K ₿737.72
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}