結果ページ38 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3444	RIBBIT RBT	$0.00000295 ₿0.000000000093	-0.81	$1.2M ₿38.1	$0.00000308 ₿0.00000000012	$0.000002939 ₿0.000000000092	$8.38K ₿0.66	$1.2M ₿38.1	$1.2M ₿38.1
3445	Bficoin BFIC	$0.6359 ₿0.00017	-6.15	$1.2M ₿335.42	$0.6776 ₿0.00018	$0.6039 ₿0.00016	$5.18K ₿89.87	$13.36M ₿3.73K	$1.2M ₿335.42
3446	SatoshAI SAI	$0.0006352	72.71	$1.2M	$0.0006473	$0.0003191	$660.96	$1.34M	$1.2M
3447	Nekocoin ((=ↀωↀ=))	$0.0006784	3.43	$1.2M	$0.0007052	$0.0006532	$687.22	$1.83M	$1.2M
3448	Pepe Unchained PEPU	$0.0001499	16.33	$1.2M	$0.0001513	$0.0001105	$394.11K	$1.2M	$1.2M
3449	El Dorito DORITO	$0.03597	-0.20	$1.2M	$0.03743	$0.03582	$1.54K	$1.2M	$1.2M
3450	Selenium SELE	$0.1915	0.43	$1.2M	$0.1944	$0.1896	$316.8	$1.2M	$1.2M
3451	Ansem's minutes ANSEM	$12.05	3.73	$1.19M	$12.3	$10.51	$16.21K	$1.19M	$1.19M
3452	BlackCardCoin BCCOIN	$0.1192	7.95	$1.19M	$0.1236	$0.1096	$373.26K	$8.35M	$1.19M
3452	CherrySwap CHE	$0.00267 ₿0.000000039	0	$212.08K ₿3.17	$0	$0	$104.42 ₿0	$491.06K ₿7.33	$212.08K ₿3.17
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Jarvis JARVIS	$0.0284 ₿0.0000014	1.38	$1.19M ₿0	$0.02842 ₿0.0000014	$0.02798 ₿0.0000013	$131.05 ₿0.04	$1.19M	$1.19M ₿0
3454	Threshold USD THUSD	$0.9805	-0.06	$1.19M	$0.9812	$0.9804	$4.99K	$197.34M	$1.19M
3455	COFFEE COFE	$0.000149	-0.22	$1.19M	$0.0001509	$0.0001484	$47.73	$1.19M	$1.19M
3456	Pyth ETH PYTHETH	$2,567.56	1.46	$1.19M	$2,591.48	$2,520.39	$0	$1.19M	$1.19M
3457	Beam Bridged USDC (Beam) USDC	$0.9979 ₿0.000014	-0.40	$1.19M ₿0	$1.01 ₿0.000015	$0.9905 ₿0.000014	$44.99K ₿3.49	$1.19M	$1.19M ₿0
3457	Zenfuse ZEFU	$0.004939 ₿0.000000079	0	$307.71K ₿4.94	$0	$0	$11.84 ₿0	$987.89K ₿15.87	$307.71K ₿4.94
3458	888 888	$0.01336	-0.16	$1.19M	$0.0139	$0.01323	$5.76K	$1.19M	$1.19M
3459	Orbofi AI OBI	$0.001017 ₿0.00000031	5.12	$1.18M ₿143.74	$0.001042 ₿0.00000032	$0.0009502 ₿0.00000031	$167.59K ₿6.04	$2.04M ₿633.77	$1.18M ₿143.74
3460	Virtual Ride Token VRT	$0.008599 ₿0.00000020	0	$145.25K ₿3.47	$0	$0	$1 ₿0	$2.81M ₿67.28	$145.25K ₿3.47
3460	YouSim YOUSIM	$0.001182	-11.17	$1.18M	$0.001377	$0.001162	$21.19K	$1.18M	$1.18M
3461	TAO INU TAONU	$0.001274 ₿0.00000018	6.98	$1.18M ₿0	$0.001441 ₿0.00000019	$0.001191 ₿0.00000015	$49.53K ₿4.42	$1.18M ₿166.71	$1.18M ₿0
3462	Sperax USD USDS	$1.04 ₿0.000014	0.04	$1.18M ₿16.73	$1.07 ₿0.000014	$1.02 ₿0.000014	$93.8K ₿0.67	$1.18M ₿16.73	$1.18M ₿16.73
3463	The Three Kingdoms TTK	$0.001432 ₿0.000000033	-1.16	$1.18M ₿26.88	$0.001452 ₿0.000000036	$0.001344 ₿0.000000032	$107.27K ₿0.19	$1.43M ₿33.45	$1.18M ₿26.88
3464	peg-eUSD PEUSD	$0.9126 ₿0.000013	10.81	$1.18M ₿51.96	$0.9126 ₿0.000013	$0.8236 ₿0.000013	$2.74K ₿0.73	$1.18M ₿51.96	$1.18M ₿51.96
3465	Mumu MUMU	$0.00000000171 ₿0.00000000000018	-1.33	$1.18M ₿0	$0.000000001749 ₿0.00000000000021	$0.000000001681 ₿0.00000000000016	$138.94K ₿0.59	$1.18M ₿189.03	$1.18M ₿0
3466	Nest AI by Virtuals NEST	$0.001177	3.98	$1.18M	$0.001193	$0.001126	$9.12K	$1.18M	$1.18M
3467	WOZX WOZX	$0.001905 ₿0.00000010	-1.88	$1.18M ₿64.05	$0.001977 ₿0.00000010	$0.00189 ₿0.000000098	$105.95K ₿0.33	$1.91M ₿102.85	$1.18M ₿64.05
3468	RUSSELL RUSSELL	$0.001209	2.10	$1.17M	$0.001285	$0.001133	$16.35K	$1.17M	$1.17M
3469	TON FISH MEMECOIN FISH	$0.000000003903 ₿0.0000000000013	0.11	$1.17M ₿414.95	$0.000000004051 ₿0.0000000000014	$0.000000003886 ₿0.0000000000013	$5.38K ₿17.97	$1.6M ₿563.71	$1.17M ₿414.95
3470	NOTAI NOTAI	$0.0000123	-2.07	$1.17M	$0.00001295	$0.00001228	$696.89K	$1.23M	$1.17M
3471	Open Meta City OMZ	$0.04008	0.67	$1.17M	$0.04017	$0.03977	$56.46K	$8.02M	$1.17M
3472	Bridged Tether (Wanchain) WANUSDT	$1 ₿0.000014	0.06	$1.17M ₿0	$1 ₿0.000014	$0.9929 ₿0.000014	$3.35K ₿0.84	$1.17M	$1.17M ₿0
3473	Cod3x CDX	$0.02215	7.45	$1.17M	$0.02315	$0.02053	$3.05K	$1.17M	$1.17M
3474	Send SEND	$0.003824	-0.18	$1.17M	$0.003851	$0.003822	$409.09	$3.63M	$1.17M
3475	Internet Token INT	$0.003254 ₿0.00000093	5.14	$1.17M ₿0	$0.003274 ₿0.00000095	$0.003095 ₿0.00000088	$169.99K ₿53.77	$2.81M ₿938.43	$1.17M ₿0
3476	Finceptor FINC	$0.03707 ₿0.0000047	1.23	$1.16M ₿96.47	$0.03707 ₿0.0000047	$0.03644 ₿0.0000045	$13.58K ₿1.13	$3.71M ₿477.77	$1.16M ₿96.47
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005292 ₿0.000000050	$0.00508 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Blockport BUX	$0.002935 ₿0.000000045	0	$190.35K ₿2.93	$0	$0	$2.32 ₿0	$224.19K ₿3.45	$190.35K ₿2.93
3477	Solarcoin SLR	$0.01796 ₿0.00000034	1.95	$1.16M ₿22.13	$0.018 ₿0.00000034	$0.01757 ₿0.00000033	$702.92 ₿0	$1.76B ₿33.49K	$1.16M ₿22.13
3478	International Meme Fund IMF	$0.04013	6.14	$1.16M	$0.04029	$0.03749	$1.76K	$1.32M	$1.16M
3479	STFX STFX	$0.001789 ₿0.00000089	0.12	$1.16M ₿552.1	$0.00187 ₿0.00000090	$0.001764 ₿0.00000085	$3.35K ₿0.95	$1.59M ₿886.01	$1.16M ₿552.1
3479	BitWhite BTW	$0.001348 ₿0.000000032	0	$86.58K ₿2.07	$0	$0	$2.9K ₿0.07	$0	$86.58K ₿2.07
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002367 ₿0.000000022	$0.002295 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3480	Panda Swap PANDA	$0.001308 ₿0.00000014	0.53	$1.16M ₿127.81	$0.001357 ₿0.00000016	$0.001298 ₿0.00000013	$4.05K ₿3.55	$1.16M ₿130.21	$1.16M ₿127.81
3481	Naked Jim $JIM	$0.001162	-0.41	$1.16M	$0.001204	$0.001159	$1.7K	$1.16M	$1.16M
3482	TAOlie Coin TAOLIE	$0.001161	9.52	$1.16M	$0.001161	$0.001021	$3.72K	$1.16M	$1.16M
3483	Bridged USDC (Hashport) USDC[HTS]	$0.9964 ₿0.000014	0.06	$1.16M ₿0	$0.9989 ₿0.000014	$0.9955 ₿0.000014	$153.71K ₿6.26	$1.16M	$1.16M ₿0
3484	OneFinity ONE	$0.04572 ₿0.0000058	-0.20	$1.16M ₿116.62	$0.0465 ₿0.0000064	$0.04554 ₿0.0000058	$3.31K ₿0.28	$1.6M ₿148.82	$1.16M ₿116.62
3485	JPEG'd (OLD) JPEG	$0.00001667 ₿0.0000000063	-0.93	$1.16M ₿441.54	$0.00001684 ₿0.0000000064	$0.00001667 ₿0.0000000062	$17.61 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3486	PIRB PIRB	$0.01666 ₿0.00000028	-0.01*	$1.16M ₿19.97	$0.01681 ₿0.00000029	$0.01664 ₿0.00000026	$492.16 ₿0.12	$1.16M ₿19.97	$1.16M ₿19.97
3487	rETH2 RETH2	$2,484.68 ₿0.050	0.84	$1.16M ₿45.49	$2,484.68 ₿0.050	$2,457.93 ₿0.050	$13.95 ₿0	$1.16M ₿45.49	$1.16M ₿45.49
3488	Quantum Biology DAO QBIO	$0.00608	-3.30	$1.16M	$0.006494	$0.006075	$18.24K	$2.61M	$1.16M
3489	Casper AI AIAGENT	$0.001124	-5.46	$1.15M	$0.001194	$0.001094	$348.26K	$1.41M	$1.15M
3490	HyperSwap AI HYLX	$0.001152	42.91	$1.15M	$0.001315	$0.0007751	$158.66K	$1.15M	$1.15M
3491	フェザーコイン FTC	$0.003984 ₿0.000000066	29.78	$1.15M ₿18.26	$0.003984 ₿0.000000066	$0.003069 ₿0.000000064	$4.42 ₿0.48	$1.15M ₿22.18	$1.15M ₿18.26
3492	Beem Communication BEEM	$0.001144	-2.44	$1.14M	$0.001222	$0.001139	$2.18K	$1.14M	$1.14M
3493	Basilisk BSX	$0.00004847 ₿0.0000000022	0.50	$1.14M ₿52.46	$0.0000506 ₿0.0000000023	$0.00004671 ₿0.0000000022	$6.61K ₿0.3	$2.38M ₿109.05	$1.14M ₿52.46
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.0007819 ₿0.0000000074	$0.0007379 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3494	Stobox Token STBU	$0.009154 ₿0.0000036	4.24	$1.14M ₿352.96	$0.009289 ₿0.0000038	$0.008474 ₿0.0000031	$110.8K ₿15.9	$1.37M ₿368.26	$1.14M ₿352.96
3495	Sage Universe SAGE	$0.00114	0.65	$1.14M	$0.001166	$0.001125	$1.26K	$1.14M	$1.14M
3496	Kommunitas KOM	$0.0006876 ₿0.000000040	0.85	$1.14M ₿67.92	$0.0006922 ₿0.000000048	$0.0006802 ₿0.000000039	$49.87K ₿13.27	$1.38M ₿81.48	$1.14M ₿67.92
3497	USK USK	$0.6807 ₿0.000014	-0.01*	$1.14M ₿120.39	$0.9778 ₿0.000014	$0.6807 ₿0.000014	$1.79K ₿8.24	$1.14M ₿120.39	$1.14M ₿120.39
3498	OneID ONEID	$0.002284	2.45	$1.13M	$0.002331	$0.002229	$7.73K	$2.27M	$1.13M
3499	Mner Club RMNER	$1.39	1.00	$1.14M	$1.39	$1.35	$16.08	$1.27M	$1.14M
3500	Trader TDE	$1.2	12.61	$1.14M	$1.2	$1.06	$1.21K	$1.14M	$1.14M
3501	Unmarshal MARSH	$0.0173 ₿0.0000033	-18.03	$1.14M ₿175.22	$0.02121 ₿0.0000035	$0.01704 ₿0.0000033	$556.97K ₿8.82	$1.72M ₿332.2	$1.14M ₿175.22
3502	Solomon USDv USDV	$1	0.01*	$1.14M	$1	$1	$999.8	$1.14M	$1.14M
3502	PintSwap PINT	$0.001323 ₿0.000000019	0	$214.73K ₿3.23	$0	$0	$5.04K ₿0.08	$1.32M ₿19.89	$214.73K ₿3.23
3503	Neiro NEIRO	$0.001134	11.60	$1.13M	$0.001235	$0.001005	$3.01M	$1.13M	$1.13M
3504	Woman Yelling At Cat WYAC	$0.001146	11.62	$1.13M	$0.001206	$0.00102	$15.23K	$1.13M	$1.13M
3505	WPAY WPAY	$0.09497	-6.79	$1.13M	$0.103	$0.09198	$466.7K	$949.8M	$1.13M
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.009095 ₿0.000000086	$0.008999 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3169 ₿0.0000030	$0.3169 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3506	Metropolis METRO	$0.226	-4.68	$1.13M	$0.2421	$0.222	$3.73M	$22.51M	$1.13M
3507	Anchor Protocol ANC	$0.003282 ₿0.00000028	110.26	$1.15M ₿99	$0.003749 ₿0.00000030	$0.0015 ₿0.00000027	$120.63K ₿2.18	$3.28M ₿282.54	$1.15M ₿99
3508	GORF GORF	$0.001252	7.21	$1.13M	$0.00128	$0.001139	$11.84K	$1.13M	$1.13M
3509	Bridged USD Coin (Wanchain) WANUSDC	$0.9997 ₿0.000014	-0.01*	$1.12M ₿0	$1.01 ₿0.000014	$0.996 ₿0.000014	$616.45 ₿0	$1.12M	$1.12M ₿0
3510	Merit Circle MC	$0.09428 ₿0.000044	0.25	$1.12M ₿1.12K	$0.09429 ₿0.000045	$0.09241 ₿0.000042	$338.33 ₿1.25	$1.12M ₿1.12K	$1.12M ₿1.12K
3511	3SPACE ART PACE	$0.01698 ₿0.00000048	0.74	$1.12M ₿0	$0.017 ₿0.00000050	$0.0163 ₿0.00000047	$104.05K ₿2.49	$1.7M	$1.12M ₿0
3512	YoloNolo NOLO	$0.04879 ₿0.00000069	0	$202.07K ₿2.87	$0	$0	$268.48 ₿0	$216.85K ₿3.08	$202.07K ₿2.87
3512	Kava Lend HARD	$0.008319 ₿0.0000035	-2.12	$1.12M ₿473.65	$0.008699 ₿0.0000037	$0.008271 ₿0.0000035	$339.56K ₿23.81	$1.66M ₿702.78	$1.12M ₿473.65
3513	Pairs PAIRS	$0.00014	4.94	$1.12M	$0.0001417	$0.0001267	$5.78K	$1.12M	$1.12M
3514	プロキシマX XPX	$0.0001721 ₿0.000000016	-5.87	$1.12M ₿106.45	$0.000185 ₿0.000000017	$0.0001721 ₿0.000000015	$1.04K ₿0.65	$1.55M ₿147.81	$1.12M ₿106.45
3515	IVY IVY	$0.001139	2.47	$1.11M	$0.001152	$0.001105	$512.17	$1.11M	$1.11M
3516	Tubbi TUBBI	$0.0001116	0	$1.12M	$0	$0	$63.42K	$1.12M	$1.12M
3517	MetaRuffy (MR) MR	$0.0000009215 ₿0.000000000013	0	$167.62K ₿2.49	$0	$0	$109.94K ₿1.63	$208.14K ₿3.09	$167.62K ₿2.49
3517	Pumpkin PKIN	$0.001276	-0.92	$1.12M	$0.001327	$0.001274	$1.58M	$1.2M	$1.12M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Synapse Bridged USDC (Elastos) USDC	$1 ₿0.000014	-0.49	$1.12M ₿0	$1.02 ₿0.000014	$0.9926 ₿0.000014	$16.32K ₿0.74	$1.12M	$1.12M ₿0
3519	Revuto REVU	$0.008254 ₿0.00000023	10.29	$1.12M ₿19.48	$0.008305 ₿0.00000023	$0.007228 ₿0.00000020	$154.96K ₿1.39	$2.31M ₿66.53	$1.12M ₿19.48
3520	iComPneT CPT	$0.0267	-0.78	$1.11M	$0.02691	$0.0267	$11.75K	$6.68M	$1.11M
3521	Hxro HXRO	$0.001795 ₿0.0000013	4.41	$1.11M ₿867.49	$0.001806 ₿0.0000014	$0.001719 ₿0.0000013	$32.44 ₿0.63	$1.8M ₿1.4K	$1.11M ₿867.49
3522	HOLD EARN	$0.002633 ₿0.000000094	-8.18	$1.11M ₿40.6	$0.002962 ₿0.000000095	$0.002621 ₿0.000000093	$220.94 ₿0.03	$1.11M ₿40.6	$1.11M ₿40.6
3523	Ultraround Money CIRCLE	$1.32 ₿0.00021	1.11	$1.11M ₿0	$1.35 ₿0.00025	$1.3 ₿0.00022	$6.13K ₿19.6	$1.11M ₿216.16	$1.11M ₿0
3524	ナガコイン NGC	$0.01424 ₿0.00000062	2.50	$1.11M ₿49.11	$0.01493 ₿0.00000064	$0.01389 ₿0.00000060	$4.6K ₿1.94	$1.11M ₿49.11	$1.11M ₿49.11
3525	MerlinSwap MP	$0.0003523 ₿0.000000097	0.02	$1.11M ₿308.04	$0.0003528 ₿0.00000010	$0.0003521 ₿0.00000010	$95K ₿19.83	$7.4M ₿2.05K	$1.11M ₿308.04
3526	Xerberus XER	$0.004959	-4.67	$1.11M	$0.005227	$0.004958	$4.36K	$4.96M	$1.11M
3527	Probit Token PROB	$0.03975 ₿0.0000015	1.65	$1.1M ₿43.15	$0.04052 ₿0.0000015	$0.03856 ₿0.0000014	$92.15K ₿0.6	$7.55M ₿296.65	$1.1M ₿43.15
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}