結果ページ38 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

マーケットヒートマップ

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3712	Joss Money JMONEY	$0.0004487 ₿0.0000000070	1.40	$446.59K ₿7.04	$0.0004588 ₿0.0000000072	$0.0004411 ₿0.0000000069	$1.31K ₿0.03	$446.59K ₿7.04	$446.59K ₿7.04
3713	Let's Get HAI HAI	$1.27 ₿0.000019	0.35	$445.97K ₿6.91	$1.28 ₿0.000020	$1.24 ₿0.000019	$19K ₿0.25	$445.97K ₿6.91	$445.97K ₿6.91
3714	Fold FLD	$0.0003318 ₿0.0000000050	3.60	$445.76K ₿6.79	$0.0003349 ₿0.0000000051	$0.0003176 ₿0.0000000050	$970.86 ₿0.01	$880.06K ₿13.4	$445.76K ₿6.79
3715	Semantic Layer 42	$0.003007 ₿0.000000046	-0.62	$445.55K ₿6.91	$0.003083 ₿0.000000050	$0.002887 ₿0.000000044	$3.32K ₿0.04	$3.01M ₿46.62	$445.55K ₿6.91
3716	ASX Capital ASX	$0.06067 ₿0.00000093	1.81	$448.13K ₿6.92	$0.06112 ₿0.00000095	$0.05914 ₿0.00000093	$1.49K ₿0.02	$606.78K ₿9.37	$448.13K ₿6.92
3717	Göztepe S.K. Fan Token GOZ	$0.1016 ₿0.0000015	4.16	$443.57K ₿6.66	$0.1135 ₿0.0000018	$0.09737 ₿0.0000015	$189.5K ₿2.17	$711.5K ₿10.68	$443.57K ₿6.66
3718	Zero1 Labs DEAI	$0.001532 ₿0.000000023	-3.82	$445.18K ₿6.75	$0.001748 ₿0.000000025	$0.001447 ₿0.000000023	$59.42K ₿0.89	$1.53M ₿23.24	$445.18K ₿6.75
3719	Overnight.fi USD+ (Base) USD+	$0.9997 ₿0.000015	-0.01*	$443.33K ₿6.84	$1 ₿0.000016	$0.999 ₿0.000015	$28.79K ₿0.86	$443.33K ₿6.84	$443.33K ₿6.84
3720	21Million 21M	$0.02628 ₿0.00000040	2.31	$442.71K ₿6.87	$0.02658 ₿0.00000041	$0.02563 ₿0.00000040	$1.57K ₿0.02	$441.05K ₿6.84	$442.71K ₿6.87
3721	Woman Yelling At Cat WYAC	$0.0004494 ₿0.0000000071	-0.75	$444.9K ₿7.11	$0.0004678 ₿0.0000000073	$0.0004446 ₿0.0000000071	$1.04K ₿0	$444.9K ₿7.11	$444.9K ₿7.11
3722	Superp SUP	$0.002539 ₿0.000000037	9.54	$441.94K ₿6.48	$0.002692 ₿0.000000039	$0.002312 ₿0.000000036	$80.34K ₿0.66	$2.53M ₿37.02	$441.94K ₿6.48
3723	Senspark (BNB) SEN	$0.002661 ₿0.000000036	16.32	$441.94K ₿6.08	$0.002696 ₿0.000000037	$0.002282 ₿0.000000030	$2.52K ₿0.05	$26.62M ₿365.95	$441.94K ₿6.08
3724	Xerberus XER	$0.001478 ₿0.000000023	-0.37	$440.82K ₿6.88	$0.001488	$0.001461	$73.94 ₿0.01	$1.48M ₿23.07	$440.82K ₿6.88
3725	Hemule HEMULE	$0.0004497 ₿0.0000000069	4.35	$440.79K ₿6.8	$0.0004513 ₿0.0000000070	$0.000431 ₿0.0000000068	$19.84 ₿0	$440.79K ₿6.8	$440.79K ₿6.8
3726	Levana LVN	$0.0005486 ₿0.0000000087	0.04	$440.6K ₿7.01	$0.0005493	$0.0005427	$0.41 ₿0	$548.68K ₿8.72	$440.6K ₿7.01
3727	Credefi CREDI	$0.0005423 ₿0.0000000082	2.35	$440.09K ₿6.69	$0.0005851 ₿0.0000000093	$0.0005251 ₿0.0000000082	$75.37K ₿1.16	$510.28K ₿7.76	$440.09K ₿6.69
3728	Waffles WAFFLES	$0.0004437 ₿0.0000000067	3.63	$442.82K ₿6.71	$0.0004487 ₿0.0000000068	$0.0004238 ₿0.0000000066	$1.63K ₿0.03	$442.82K ₿6.71	$442.82K ₿6.71
3729	Kuma Inu KUMA	$0.000000001101 ₿0.000000000000017	5.00	$440.42K ₿6.79	$0.000000001112 ₿0.000000000000017	$0.000000001048 ₿0.000000000000016	$11.02 ₿0	$541.7K ₿8.36	$440.42K ₿6.79
3730	Epix EPIX	$0.00005404 ₿0.00000000082	2.70	$440.18K ₿6.68	$0.00005534 ₿0.00000000084	$0.00005213 ₿0.00000000081	$1.2K ₿0.02	$449.79K ₿6.83	$440.18K ₿6.68
3731	Robinfun ROBINFUN	$0.0004393 ₿0.0000000091	-5.75	$439.36K ₿9.11	$0.0007536 ₿0.000000010	$0.0002678 ₿0.0000000034	$56.66 ₿4.51	$439.36K ₿9.11	$439.36K ₿9.11
3732	Landwolf WOLF	$0.000001349 ₿0.000000000021	0.03	$439.4K ₿7.02	$0.000001349 ₿0.000000000021	$0.000001349 ₿0.000000000021	$1.47K ₿0.02	$439.4K ₿7.02	$439.4K ₿7.02
3733	SANTA by Virtuals SANTA	$0.0004384 ₿0.0000000064	7.78	$438.45K ₿6.48	$0.0004386 ₿0.0000000068	$0.000406 ₿0.0000000064	$1.71K ₿0.02	$438.45K ₿6.48	$438.45K ₿6.48
3734	Long Capital LNG	$0.0004382 ₿0.0000000064	7.40	$438.3K ₿6.45	$0.0004987 ₿0.0000000073	$0.000406 ₿0.0000000064	$1.8K ₿0.01	$438.3K ₿6.45	$438.3K ₿6.45
3735	ZynCoin ZYN	$0.0004842 ₿0.0000000077	1.28	$437.68K ₿6.99	$0.0005034 ₿0.0000000078	$0.0004667 ₿0.0000000073	$1.69K ₿0.01	$437.68K ₿6.99	$437.68K ₿6.99
3736	International Business Machines xStock IBMX	$224 ₿0.0034	-22.23	$437.16K ₿5.89	$288.05 ₿0.0046	$217.53 ₿0.0033	$58.12K ₿0.26	$71.2M ₿1.09K	$437.16K ₿5.89
3737	Optimistic General Intelligence OGI	$0.000437 ₿0.0000000070	-3.14	$439.2K ₿7.06	$0.0004975 ₿0.0000000079	$0.0004218 ₿0.0000000058	$5.71K ₿0.15	$439.2K ₿7.06	$439.2K ₿7.06
3738	Keep3rV1 KP3R	$0.9085 ₿0.000013	2.87	$436.72K ₿6.55	$0.9228 ₿0.000014	$0.8745 ₿0.000013	$1.05K ₿0.01	$436.72K ₿6.55	$436.72K ₿6.55
3739	Coinzix Token ZIX	$0.0000905 ₿0.0000000013	-0.04	$436.49K ₿6.74	$0.00009061 ₿0.0000000014	$0.00009026 ₿0.0000000013	$1.33K ₿0.02	$543.08K ₿8.38	$436.49K ₿6.74
3740	MCH Coin MCHC	$0.0102 ₿0.00000015	3.65	$436.79K ₿6.69	$0.01021 ₿0.00000015	$0.009762 ₿0.00000015	$1.12K ₿0.02	$447.32K ₿6.85	$436.79K ₿6.69
3741	SATOSHI•NAKAMOTO (Bitcoin) SATOSHI	$0.02073 ₿0.00000032	0.35	$435.37K ₿6.92	$0.02138 ₿0.00000033	$0.02062 ₿0.00000032	$50.9 ₿0.01	$435.37K ₿6.92	$435.37K ₿6.92
3742	Dregg DREGG	$0.0004221 ₿0.0000000049	42.41	$422.07K ₿5.01	$0.0004749 ₿0.0000000076	$0.0002847 ₿0.0000000033	$62.18K ₿1.69	$422.07K ₿5.01	$422.07K ₿5.01
3743	Switcheo DMX	$0.000252 ₿0.0000000038	1.91	$433.7K ₿6.69	$0.0002547 ₿0.0000000041	$0.0002457 ₿0.0000000038	$2.52 ₿0	$544.43K ₿8.39	$433.7K ₿6.69
3744	Solama SOLAMA	$0.0006429 ₿0.000000010	-3.05	$434.23K ₿7.17	$0.0006903 ₿0.000000010	$0.0006358 ₿0.000000010	$24.28K ₿0.41	$434.23K ₿7.17	$434.23K ₿7.17
3745	Meridian MRDN	$0.009611 ₿0.00000013	15.05	$434.48K ₿6.05	$0.009785 ₿0.00000013	$0.008311 ₿0.00000012	$11.34K ₿0.12	$9.61M ₿133.88	$434.48K ₿6.05
3746	Santa SANTA	$0.003196 ₿0.000000052	-10.88	$436.57K ₿7.12	$0.003622 ₿0.000000058	$0.003033 ₿0.000000045	$6.9K ₿0.21	$436.57K ₿7.12	$436.57K ₿7.12
3747	ARTH ARTH	$0.9872 ₿0.000015	0	$434.29K ₿6.81	$0	$0	$1.24 ₿0	$434.29K ₿6.81	$434.29K ₿6.81
3748	Invesco QQQ • Robinhood Token QQQ	$718.8 ₿0.011	0	$434.22K ₿6.9	$718.8 ₿0.011	$718.8 ₿0.011	$0 ₿0	$434.22K ₿6.9	$434.22K ₿6.9
3749	SAIRI SAIRI	$0.00000433 ₿0.000000000066	22.06	$433.44K ₿6.63	$0.00000449 ₿0.000000000066	$0.00000348 ₿0.000000000055	$22.74K ₿0.2	$433.44K ₿6.63	$433.44K ₿6.63
3750	Ballz of Steel BALLZ	$0.0004331 ₿0.0000000067	2.46	$433.17K ₿6.73	$0.0004389 ₿0.0000000069	$0.0004227 ₿0.0000000067	$67.74 ₿0	$433.17K ₿6.73	$433.17K ₿6.73
3751	Settled EthXY Token SEXY	$0.004327 ₿0.000000067	0	$432.75K ₿6.76	$0	$0	$26.92 ₿0	$432.75K ₿6.76	$432.75K ₿6.76
3752	Happy Cat HAPPY	$0.0001298 ₿0.0000000020	3.05	$432.87K ₿6.68	$0.0001465 ₿0.0000000020	$0.0001256 ₿0.0000000019	$1.13M ₿0.65	$432.87K ₿6.68	$432.87K ₿6.68
3753	Procter & Gamble xStock PGX	$147.99 ₿0.0022	-1.60	$431.97K ₿6.68	$150.58 ₿0.0024	$147.64 ₿0.0022	$6.58K ₿0.07	$93.57M ₿1.45K	$431.97K ₿6.68
3754	セルフキー KEY	$0.00007189 ₿0.0000000011	-3.33	$431.4K ₿6.91	$0.00007438 ₿0.0000000011	$0.0000704 ₿0.0000000011	$59.95 ₿0.02	$431.4K ₿6.91	$431.4K ₿6.91
3755	Kobecoin KOBX	$0.0004356 ₿0.0000000061	10.63	$431.38K ₿6.13	$0.0004559 ₿0.0000000067	$0.0003861 ₿0.0000000059	$11.7K ₿0.08	$431.38K ₿6.13	$431.38K ₿6.13
3756	CLAWNCH CLAWNCH	$0.00000431 ₿0.000000000065	3.92	$431.03K ₿6.57	$0.000004339 ₿0.000000000068	$0.000004069 ₿0.000000000064	$826.39K ₿12.39	$431.03K ₿6.57	$431.03K ₿6.57
3757	Hyperware HYPR	$0.007056 ₿0.00000011	0	$430.78K ₿6.9	$0	$0	$1.81K ₿0.03	$7.06M ₿113.08	$430.78K ₿6.9
3758	Billy BILLY	$0.0004404 ₿0.0000000068	2.76	$432.91K ₿6.71	$0.0004467 ₿0.0000000069	$0.000427 ₿0.0000000067	$1.3K ₿0.04	$432.91K ₿6.71	$432.91K ₿6.71
3759	Mirrored Ether METH	$1.88 ₿0.000028	5.36	$430.57K ₿6.62	$1.89 ₿0.000029	$1.78 ₿0.000028	$44.18K ₿0.7	$430.57K ₿6.62	$430.57K ₿6.62
3760	Broccoli BROCCOLI	$0.002347 ₿0.000000040	23.63	$431.66K ₿7.41	$0.00301 ₿0.000000041	$0.001884 ₿0.000000029	$188.24K ₿0.58	$431.66K ₿7.41	$431.66K ₿7.41
3761	Dinger Token DINGER	$0.0000004296 ₿0.0000000000066	4.32	$429.64K ₿6.63	$0.0000004317 ₿0.0000000000067	$0.0000004115 ₿0.0000000000065	$145.61 ₿0	$429.64K ₿6.63	$429.64K ₿6.63
3762	Coinbase • Robinhood Token COIN	$157.3 ₿0.0025	0	$428.8K ₿6.82	$157.3 ₿0.0025	$157.3 ₿0.0025	$0 ₿0	$428.8K ₿6.82	$428.8K ₿6.82
3763	Curetopia CURES	$0.01088 ₿0.00000017	1.43	$428.51K ₿6.71	$0.01105 ₿0.00000017	$0.01067 ₿0.00000017	$1.03K ₿0.02	$1.09M ₿17.03	$428.51K ₿6.71
3764	ISLAND Token ISLAND	$0.003135 ₿0.000000049	4.36	$428.17K ₿6.77	$0.004162 ₿0.000000055	$0.002982 ₿0.000000047	$58.82K ₿0.36	$2.89M ₿45.67	$428.17K ₿6.77
3765	ON ONLIVE	$0.0002743 ₿0.0000000042	0.48	$427.95K ₿6.69	$0.0002801 ₿0.0000000044	$0.0002725 ₿0.0000000042	$25.14 ₿0.01	$822.98K ₿12.87	$427.95K ₿6.69
3766	KONDUX KNDX	$0.0007802 ₿0.000000012	3.33	$427.5K ₿6.67	$0.0007919 ₿0.000000012	$0.000755 ₿0.000000011	$1.11K ₿0.06	$736.06K ₿11.49	$427.5K ₿6.67
3767	Nothing VOID	$0.0004288 ₿0.0000000066	0.68	$428.33K ₿6.6	$0.0004299 ₿0.0000000068	$0.0004192 ₿0.0000000065	$1.05K ₿0.05	$428.33K ₿6.6	$428.33K ₿6.6
3768	Circle Internet Group • Robinhood Token CRCL	$65.29 ₿0.0010	0	$427.48K ₿6.79	$65.29 ₿0.0010	$65.29 ₿0.0010	$0 ₿0	$427.48K ₿6.79	$427.48K ₿6.79
3769	LC SHIB LC	$0.0004559 ₿0.0000000075	-2.44	$427.76K ₿7.09	$0.0005046 ₿0.0000000075	$0.0004411 ₿0.0000000073	$167.37K ₿1.67	$454.79K ₿7.53	$427.76K ₿7.09
3770	Patriot PATRIOT	$0.00004264 ₿0.00000000067	-1.14	$426.54K ₿6.73	$0.00004516 ₿0.00000000070	$0.00004233 ₿0.00000000067	$1.32K ₿0.01	$426.54K ₿6.73	$426.54K ₿6.73
3771	Shytoshi Kusama SHY	$0.0008616 ₿0.000000013	-3.78	$430.7K ₿6.98	$0.0009179 ₿0.000000014	$0.0008483 ₿0.000000013	$3.25K ₿0.03	$430.7K ₿6.98	$430.7K ₿6.98
3772	Pumpfun Pepe PFP	$0.0004262 ₿0.0000000076	-12.61	$426.12K ₿7.65	$0.0004987 ₿0.0000000082	$0.0004123 ₿0.0000000076	$36.19K ₿0.58	$426.12K ₿7.65	$426.12K ₿7.65
3773	Axelrod by Virtuals AXR	$0.0005192 ₿0.0000000077	8.66	$425.84K ₿6.38	$0.0005272 ₿0.0000000080	$0.0004768 ₿0.0000000076	$534.82 ₿0	$519.25K ₿7.78	$425.84K ₿6.38
3774	BOBER BOBER	$0.00006114 ₿0.00000000096	13.40	$426.14K ₿6.74	$0.00006373 ₿0.00000000097	$0.00005387 ₿0.00000000084	$9.85K ₿0.18	$426.14K ₿6.74	$426.14K ₿6.74
3775	Automata ATA	$0.0007245 ₿0.000000010	12.99	$425.9K ₿6.45	$0.0007638 ₿0.000000011	$0.0006404 ₿0.000000010	$104.99K ₿0.69	$724.57K ₿10.97	$425.9K ₿6.45
3776	Timeless LIT	$0.0009813 ₿0.000000015	0.21	$425.73K ₿6.84	$0.001023 ₿0.000000015	$0.001015 ₿0.000000015	$299.45 ₿0	$641.68K ₿10.31	$425.73K ₿6.84
3777	Pondo PNDO	$0.0004256 ₿0.0000000063	1.40	$425.64K ₿6.38	$0.0004685 ₿0.0000000072	$0.0004063 ₿0.0000000063	$1.25K ₿0.01	$425.64K ₿6.38	$425.64K ₿6.38
3778	PunkCity PUNK	$0.008836 ₿0.00000013	-0.15	$422.15K ₿6.64	$0.00923 ₿0.00000014	$0.008664 ₿0.00000013	$82.54 ₿0	$440.19K ₿6.92	$422.15K ₿6.64
3779	TEH EPIK DUCK EPIK	$0.0005077 ₿0.0000000077	3.75	$425.65K ₿6.56	$0.0005108 ₿0.0000000080	$0.0004875 ₿0.0000000077	$385 ₿0.02	$425.65K ₿6.56	$425.65K ₿6.56
3780	WAR [OLD] WAR	$0.0004254 ₿0.0000000071	-9.83	$425.36K ₿7.18	$0.0004861 ₿0.0000000079	$0.0004252 ₿0.0000000071	$1.34K ₿0.03	$425.36K ₿7.18	$425.36K ₿7.18
3781	Bad Idea AI BAD	$0.000000000621 ₿0.0000000000000096	3.13	$425K ₿6.6	$0.000000000628 ₿0.0000000000000098	$0.000000000601 ₿0.0000000000000093	$1.81K ₿0.04	$514.8K ₿7.99	$425K ₿6.6
3782	EstateX ESX	$0.0003455 ₿0.0000000053	4.55	$426.56K ₿6.57	$0.0003468 ₿0.0000000054	$0.0003286 ₿0.0000000051	$9.09K ₿0.21	$2.42M ₿37.27	$426.56K ₿6.57
3783	TITAN TITAN	$0.0161 ₿0.00000026	-6.65	$425.06K ₿7.11	$0.01759 ₿0.00000027	$0.01602 ₿0.00000026	$828.98 ₿0	$644.03K ₿10.78	$425.06K ₿7.11
3784	ai16z AI16Z	$0.0003899 ₿0.0000000060	1.29	$424.85K ₿6.63	$0.0003993 ₿0.0000000062	$0.0003767 ₿0.0000000058	$4.42K ₿0.08	$424.85K ₿6.63	$424.85K ₿6.63
3785	UnitedHealth xStock UNHX	$432.19 ₿0.0067	-1.26	$424.2K ₿6.62	$439.54 ₿0.0071	$431.77 ₿0.0067	$6.09K ₿0.09	$149.11M ₿2.33K	$424.2K ₿6.62
3786	StupidCoin STUPID	$0.0004247 ₿0.0000000065	-2.22	$422.45K ₿6.49	$0.0004498 ₿0.0000000070	$0.0004175 ₿0.0000000062	$52.51K ₿0.96	$422.45K ₿6.49	$422.45K ₿6.49
3787	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$53.28 ₿0.00082	-0.02	$424K ₿6.55	$53.54 ₿0.00086	$53.26 ₿0.00082	$5.46 ₿0	$424K ₿6.55	$424K ₿6.55
3788	BaaSid BAAS	$0.00005726 ₿0.00000000080	11.21	$423.77K ₿5.98	$0.00005747 ₿0.00000000093	$0.0000514 ₿0.00000000078	$16.48 ₿0.02	$572.66K ₿8.08	$423.77K ₿5.98
3789	maxxing MAXXING	$0.0004252 ₿0.0000000069	2.89	$425.14K ₿6.94	$0.000474 ₿0.0000000073	$0.000406 ₿0.0000000064	$59.47K ₿1	$425.14K ₿6.94	$425.14K ₿6.94
3790	Dog In Hood DIH	$0.0004202 ₿0.000000011	-70.07	$414.27K ₿11.76	$0.001426 ₿0.000000026	$0.0003676 ₿0.000000010	$1.19M ₿13.34	$414.27K ₿11.76	$414.27K ₿11.76
3791	ASML xStock ASMLX	$1,854.43 ₿0.027	6.13	$421.5K ₿6.36	$1,893.21 ₿0.028	$1,747.38 ₿0.027	$1.34K ₿0.01	$135.7M ₿2.02K	$421.5K ₿6.36
3792	BBAChain BBA	$0.002332 ₿0.000000035	3.34	$422.07K ₿6.5	$0.002348 ₿0.000000036	$0.002252 ₿0.000000035	$107.56K ₿1.68	$691.1K ₿10.64	$422.07K ₿6.5
3793	Inu Inu INUINU	$0.000000000966 ₿0.000000000000014	7.05	$421.01K ₿6.41	$0.00000000097 ₿0.000000000000014	$0.000000000899 ₿0.000000000000014	$3.47K ₿0.02	$421.01K ₿6.41	$421.01K ₿6.41
3794	Blockasset BLOCK	$0.00135 ₿0.000000020	-0.58	$421.07K ₿6.54	$0.00136 ₿0.000000022	$0.001349 ₿0.000000020	$134.82 ₿0.01	$421.07K ₿6.54	$421.07K ₿6.54
3795	Six Sigma SIX	$0.0002806 ₿0.0000000043	0.27	$420.95K ₿6.51	$0.0002819 ₿0.0000000044	$0.0002789 ₿0.0000000042	$18.77 ₿0	$420.95K ₿6.51	$420.95K ₿6.51
3796	Crash On Base CRASH	$0.0004393 ₿0.0000000068	3.17	$420.13K ₿6.52	$0.000448 ₿0.0000000069	$0.0004249 ₿0.0000000066	$506.24 ₿0.03	$420.13K ₿6.52	$420.13K ₿6.52
3797	Arbitrove Governance Token TROVE	$0.0014 ₿0.000000020	-0.13	$420.01K ₿6.26	$0.001401	$0.001387	$21.87 ₿0	$1.4M ₿20.88	$420.01K ₿6.26
3798	ZygoSwap ZSWAP	$0.0004199 ₿0.0000000065	0.97	$419.98K ₿6.55	$0.0004245 ₿0.0000000067	$0.0004138 ₿0.0000000065	$38.12K ₿0.59	$419.98K ₿6.55	$419.98K ₿6.55
3799	Boop BOOP	$0.00000421 ₿0.000000000065	13.55	$419.59K ₿6.5	$0.00000432 ₿0.000000000066	$0.0000037 ₿0.000000000054	$6.46K ₿0.2	$419.59K ₿6.5	$419.59K ₿6.5
3800	Xdoge XDOGE	$0.000002099 ₿0.000000000032	0.77	$419.46K ₿6.5	$0.00000211 ₿0.000000000033	$0.000002079 ₿0.000000000032	$2.21K ₿0.04	$419.46K ₿6.5	$419.46K ₿6.5
3801	Eternal Stake Finance ESF	$0.0003356 ₿0.0000000052	1.32	$418.57K ₿6.53	$0.0003423 ₿0.0000000054	$0.0003283 ₿0.0000000051	$3.98K ₿0.15	$669.71K ₿10.45	$418.57K ₿6.53
3802	Broccoli BROCCOLI	$0.0004184 ₿0.0000000067	0.21	$418.44K ₿6.71	$0.000435 ₿0.0000000067	$0.000433 ₿0.0000000066	$111.31 ₿0	$418.44K ₿6.71	$418.44K ₿6.71
3803	ROME Stablecoin ROME	$1 ₿0.000015	2.11	$417.28K ₿6.54	$1.01 ₿0.000015	$0.9793 ₿0.000015	$13.11 ₿0	$417.28K ₿6.54	$417.28K ₿6.54
3804	Frodo the Virtual Samurai FROG	$0.00008341 ₿0.0000000012	1.20	$417.04K ₿6.5	$0.0000844 ₿0.0000000013	$0.00008223 ₿0.0000000013	$76.39 ₿0	$417.04K ₿6.5	$417.04K ₿6.5
3805	PulseBitcoin (PulseChain) PLSB	$0.02079 ₿0.00000031	4.00	$416.88K ₿6.31	$0.02089 ₿0.00000032	$0.01969 ₿0.00000031	$793.85 ₿0	$416.88K ₿6.31	$416.88K ₿6.31
3806	Niuma NIUMA	$0.0004269 ₿0.0000000067	2.22	$415.45K ₿6.61	$0.0004438 ₿0.0000000068	$0.000413 ₿0.0000000065	$2.55K ₿0.03	$415.45K ₿6.61	$415.45K ₿6.61
3807	Baby Pepe BABYPEPE	$0.0000009873 ₿0.000000000015	5.94	$415.38K ₿6.35	$0.0000009926 ₿0.000000000015	$0.000000932 ₿0.000000000014	$30.27 ₿0	$415.38K ₿6.35	$415.38K ₿6.35
3808	EurocoinToken ECTE	$0.0765 ₿0.0000011	2.49	$416.05K ₿6.45	$0.07741 ₿0.0000011	$0.07393 ₿0.0000011	$76.33K ₿1.19	$7.65M ₿118.57	$416.05K ₿6.45
3809	SPDR S&P 500 ETF Trust • Robinhood Token SPY	$752.77 ₿0.011	0.49	$412.64K ₿6.33	$768 ₿0.012	$743.86 ₿0.011	$19.35K ₿0.21	$412.64K ₿6.33	$412.64K ₿6.33
3810	Silo Finance SILO	$0.0006779 ₿0.000000010	1.83	$415.03K ₿6.29	$0.0006779 ₿0.000000010	$0.0006645 ₿0.000000010	$8.45 ₿0	$622.1K ₿9.43	$415.03K ₿6.29
3811	GM.AI GM	$0.001185 ₿0.000000019	-0.28	$414.88K ₿6.66	$0.001241 ₿0.000000019	$0.001232 ₿0.000000019	$145.8 ₿0	$1.19M ₿19.03	$414.88K ₿6.66
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}