結果ページ38 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3479	Koku The Shikoku $KOKU	$0.0008692	-2.61	$868.04K	$0.0008964	$0.00085	$127K	$868.04K	$868.04K
3479	BitWhite BTW	$0.001348 ₿0.000000032	0	$86.58K ₿2.07	$0	$0	$2.9K ₿0.07	$0	$86.58K ₿2.07
3480	Seers SEER	$0.02555 ₿0.0000013	-5.41	$868.86K ₿0	$0.1145 ₿0.0000013	$0.107 ₿0.0000012	$12.69 ₿0.01	$2.56M ₿129.9	$868.86K ₿0
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.001858 ₿0.000000022	$0.001802 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3481	DEV AI DEVAI	$0.0008742	-1.31	$867.97K	$0.000896	$0.0008484	$95.83K	$867.97K	$867.97K
3482	DeFi Kingdoms Crystal CRYSTAL	$0.005761 ₿0.00000017	-2.69	$867.78K ₿25.15	$0.005982 ₿0.00000017	$0.005752 ₿0.00000017	$3.28K ₿0.39	$1.36M ₿42.7	$867.78K ₿25.15
3483	SparkPoint SRK	$0.0000844 ₿0.0000000031	0.03	$867.01K ₿32.02	$0.00008642 ₿0.0000000031	$0.00008386 ₿0.0000000030	$10.8K ₿0.39	$1.1M ₿40.82	$867.01K ₿32.02
3484	Shiboo SHIBOO	$0.00008679	-0.05	$867.09K	$0.00008689	$0.00008438	$2.85	$867.09K	$867.09K
3485	Trust The Process TRUST	$0.0008659	-5.07	$865.76K	$0.0009165	$0.0008546	$474.99K	$865.76K	$865.76K
3486	enfineo ENF	$0.03469	-8.25	$865.58K	$0.03871	$0.03469	$232.36K	$3.82M	$865.58K
3487	Bridged Tether (Zilliqa) ZUSDT	$0.9715 ₿0.000014	-2.44	$865.03K ₿0	$1.01 ₿0.000014	$0.9716 ₿0.000014	$27.56 ₿1.2	$865.03K	$865.03K ₿0
3488	Gemach GMAC	$0.001729 ₿0.000000051	-0.63	$864.79K ₿0	$0.001746 ₿0.000000057	$0.001701 ₿0.000000051	$483.48 ₿0.18	$864.79K ₿25.96	$864.79K ₿0
3489	Decentrawood DEOD	$0.002677 ₿0.000000029	10.67	$863.87K ₿0	$0.002686 ₿0.000000029	$0.002381 ₿0.000000028	$143.66K ₿1.03	$863.87K ₿2.82	$863.87K ₿0
3490	Wrapped CTC WCTC	$0.2221	9.08	$862.08K	$0.224	$0.2021	$205.68	$862.08K	$862.08K
3491	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3492	Polkadex PDEX	$0.1145 ₿0.000011	4.17	$861.62K ₿84.81	$0.116 ₿0.000011	$0.08944 ₿0.000010	$174.36K ₿2.84	$861.62K ₿84.81	$861.62K ₿84.81
3493	Baby Fwog BABYFWOG	$0.0008568	-4.29	$856.83K	$0.00091	$0.0008424	$140.19K	$856.83K	$856.83K
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.000614 ₿0.0000000074	$0.0005795 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3494	TAOlie Coin TAOLIE	$0.0008545	-3.86	$855.72K	$0.0008928	$0.0008446	$5.92	$855.72K	$855.72K
3495	IDRX IDRX	$0.00005992 ₿0.00000000090	0.06	$855.8K ₿2.4	$0.00006022 ₿0.00000000091	$0.00005975 ₿0.00000000089	$15.61K ₿0	$855.8K ₿2.4	$855.8K ₿2.4
3496	Bridge Oracle BRG	$0.0001068 ₿0.000000025	-0.48	$854.98K ₿201.89	$0.0001096 ₿0.000000025	$0.0001067 ₿0.000000020	$32.29K ₿25.64	$1.07M ₿252.36	$854.98K ₿201.89
3497	BORED BORED	$0.0008549	-2.15	$854.84K	$0.0008762	$0.0008369	$62.85	$854.84K	$854.84K
3498	Trader TDE	$0.8991	0.42	$854.59K	$0.9098	$0.8923	$335.23	$854.59K	$854.59K
3499	Reboot GG	$0.005202 ₿0.00000098	-1.74	$856.1K ₿161.99	$0.005336 ₿0.0000011	$0.005161 ₿0.00000098	$133.67 ₿9.96	$5.2M ₿984.43	$856.1K ₿161.99
3500	Pepe KRC20 $PEPE	$0.00002975	35.30	$853.77K	$0.00002977	$0.00002199	$8	$853.77K	$853.77K
3501	Nektar Network NET	$0.002044	10.54	$852.61K	$0.002119	$0.001765	$257.95	$2.04M	$852.61K
3502	Agents AI AGENT	$0.0008516	-6.37	$847.58K	$0.0009139	$0.0008376	$3.77K	$847.58K	$847.58K
3502	PintSwap PINT	$0.001323 ₿0.000000019	0	$214.73K ₿3.23	$0	$0	$5.04K ₿0.08	$1.32M ₿19.89	$214.73K ₿3.23
3503	RIBBIT RBT	$0.000002089 ₿0.000000000093	-4.96	$850.99K ₿38.1	$0.0000022 ₿0.00000000012	$0.000002049 ₿0.000000000092	$6.47K ₿0.66	$850.99K ₿38.1	$850.99K ₿38.1
3504	AgentiPy APY	$0.000849	-3.06	$844.97K	$0.0008798	$0.0008308	$425.36	$844.97K	$844.97K
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.007142 ₿0.000000086	$0.007067 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3505	Nibbles NIBBLES	$0.000005959	-9.81	$846.35K	$0.00000661	$0.0000059	$4.61K	$846.35K	$846.35K
3506	ブレッド BRD	$0.009886 ₿0.00000017	2.53	$848.04K ₿14.95	$0.01458 ₿0.00000017	$0.01406 ₿0.00000016	$9.65 ₿0	$878.56K ₿15.49	$848.04K ₿14.95
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2489 ₿0.0000030	$0.2489 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Factor FCTR	$0.05647 ₿0.0000015	-0.37	$845.92K ₿22.9	$0.05682 ₿0.0000015	$0.05612 ₿0.0000015	$3.11K ₿0.19	$5.64M ₿152.63	$845.92K ₿22.9
3508	DeFi DEFI	$0.002534 ₿0.0000020	-6.31	$846.91K ₿352.18	$0.003693 ₿0.0000022	$0.00245 ₿0.0000020	$1.41M ₿9.12	$2.54M ₿2.07K	$846.91K ₿352.18
3509	GNY GNY	$0.004744 ₿0.00000041	-1.74	$846.5K ₿73.23	$0.004833 ₿0.00000044	$0.004713 ₿0.00000040	$38.79K ₿1.44	$1.9M ₿164.32	$846.5K ₿73.23
3510	INCASWAP INCA	$0.8897	-0.62	$845.29K	$0.8953	$0.889	$88.97K	$889.78K	$845.29K
3511	Pyth ETH PYTHETH	$1,824.55	-1.45	$846.05K	$1,859.04	$1,811.2	$0	$846.05K	$846.05K
3512	r/FortNiteBR Bricks BRICK	$0.01316 ₿0.0000023	-3.04	$842.87K ₿153.31	$0.01361 ₿0.0000024	$0.01307 ₿0.0000022	$2.99K ₿1.21	$842.87K ₿153.31	$842.87K ₿153.31
3512	YoloNolo NOLO	$0.04879 ₿0.00000069	0	$202.07K ₿2.87	$0	$0	$268.48 ₿0	$216.85K ₿3.08	$202.07K ₿2.87
3513	SHREE SHR	$0.04167 ₿0.00000036	-0.02	$843.65K ₿0	$0.04171	$0.04165	$0.42 ₿0	$666.83M ₿5.86K	$843.65K ₿0
3514	UCX UCX	$0.01887 ₿0.00000076	-0.61	$842.87K ₿34	$0.01901 ₿0.00000084	$0.01882 ₿0.00000074	$66.65K ₿1.11	$18.87M ₿761.19	$842.87K ₿34
3515	Andromeda ANDR	$0.008312 ₿0.000013	2.51	$842.9K ₿397.26	$0.008669 ₿0.000014	$0.007682 ₿0.000012	$2.8K ₿7.05	$8.31M ₿13.08K	$842.9K ₿397.26
3516	ZKFair ZKF	$0.0000849 ₿0.000000069	4.77	$849.08K ₿696.41	$0.00008598 ₿0.000000081	$0.0000804 ₿0.000000068	$444.08K ₿95.96	$849.08K ₿696.41	$849.08K ₿696.41
3517	MetaRuffy (MR) MR	$0.0000009215 ₿0.000000000013	0	$167.62K ₿2.49	$0	$0	$109.94K ₿1.63	$208.14K ₿3.09	$167.62K ₿2.49
3517	Trendix TRDX	$0.008418	-4.53	$837.85K	$0.009816	$0.007918	$8.01K	$837.85K	$837.85K
3518	Piggy PIGGY	$0.00001331	-2.75	$841.86K	$0.00001369	$0.00001326	$252.41	$841.86K	$841.86K
3519	Cashaa CAS	$0.001134 ₿0.000000060	0.49	$823.56K ₿43.87	$0.001169 ₿0.000000060	$0.001073 ₿0.000000056	$60.35K ₿0.95	$1.13M ₿60.44	$823.56K ₿43.87
3520	MooMoo Token MOO	$0.001034	0.51	$836.28K	$0.001035	$0.0009823	$982.63	$836.28K	$836.28K
3521	TrenchBuddy TRENCH	$0.0008715	-7.41	$835.74K	$0.0009455	$0.0008396	$5.48K	$866.27K	$835.74K
3522	XMON XMON	$332.45 ₿0.013	-1.11	$839.17K ₿33.12	$338.7 ₿0.013	$325.98 ₿0.012	$2.35K ₿0.37	$3.32M ₿131.22	$839.17K ₿33.12
3523	Mind MND	$0.008637 ₿0.0000017	-0.54	$837.81K ₿174.68	$0.008684 ₿0.0000020	$0.007568 ₿0.0000017	$31.93K ₿1.47	$863.76K ₿179.43	$837.81K ₿174.68
3524	Scotcoin SCOT	$0.4194	-28.51	$885.76K	$0.7334	$0.3695	$53.94K	$111M	$885.76K
3525	Amino [OLD] AMO	$0.00001673 ₿0.000000015	68.52	$856.86K ₿0	$0.0000198 ₿0.000000015	$0.00000984 ₿0.000000013	$90.42K ₿16.91	$856.86K ₿768.48	$856.86K ₿0
3526	Gluteus Maximus by Virtuals GLUTEU	$0.0008365	-2.75	$834.86K	$0.0008651	$0.0008342	$126.28K	$834.86K	$834.86K
3527	SolarX SXCH	$0.005379 ₿0.0000027	0	$268.36K ₿136.08	$0	$0	$1.28K ₿0	$2.18M ₿1.11K	$268.36K ₿136.08
3527	Hivello HVLO	$0.001192	-1.68	$834.82K	$0.001217	$0.00119	$155.67K	$11.92M	$834.82K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05134 ₿0.00000061	$0.05002 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	FIGHT FIGHT	$0.0008603	2.20	$860.43K	$0.0009149	$0.0008214	$69.73K	$860.43K	$860.43K
3529	Metal Dollar XMD	$0.9976 ₿0.000014	0.67	$834.92K ₿0	$1.01 ₿0.000014	$0.9835 ₿0.000014	$2.41M ₿28.9	$834.92K	$834.92K ₿0
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0005209 ₿0.0000000062	$0.0001442 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3530	Solarcoin SLR	$0.01285 ₿0.00000034	-1.44	$833.6K ₿22.13	$0.01307 ₿0.00000034	$0.01281 ₿0.00000033	$33.65 ₿0	$1.26B ₿33.49K	$833.6K ₿22.13
3531	Salvator Mundi MUNDI	$0.0008334	-7.48	$829.77K	$0.0009037	$0.0008176	$4.43K	$829.77K	$829.77K
3531	エッジレス EDG	$0.002114 ₿0.000000076	0	$243.5K ₿8.75	$0	$0	$5.39K ₿0	$279.23K ₿10.04	$243.5K ₿8.75
3531	Amulet Staked SOL AMTSOL	$280.08	0	$841.41K	$0	$0	$840.25	$282.53K	$841.41K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01716 ₿0.00000020	$0.01625 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Verida Token VDA	$0.00318	-0.26	$832.62K	$0.003243	$0.003101	$2.94K	$3.18M	$832.62K
3533	EXPERT_MONEY EXPERT	$0.001039	-6.67	$831.92K	$0.001117	$0.001038	$362.24K	$831.92K	$831.92K
3534	Lunr Token LUNR	$0.005543 ₿0.0000021	-0.14	$831.46K ₿319.34	$0.005615 ₿0.0000022	$0.005512 ₿0.0000020	$1.35 ₿1.52	$831.46K ₿319.34	$831.46K ₿319.34
3535	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,790.3	-1.58	$829.57K	$1,824.06	$1,782.68	$38.81K	$829.57K	$829.57K
3536	SafeCoin SAFE	$0.02655 ₿0.0000015	12.81	$828.9K ₿49.01	$0.02659 ₿0.0000016	$0.0143 ₿0.0000012	$14.61 ₿0	$828.9K ₿49.01	$828.9K ₿49.01
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	Pyth USDC PYTHUSDC	$1.04	0.01	$828.18K	$1.04	$1.04	$0	$828.18K	$828.18K
3538	Sage Market SAGE	$0.008195	-1.17	$829.09K	$0.008308	$0.008147	$44.14	$911.14K	$829.09K
3539	Pegaxy Stone PGX	$0.001874 ₿0.00000023	3.11	$825.67K ₿48.34	$0.01985 ₿0.00000023	$0.01882 ₿0.00000022	$96.81 ₿0.02	$1.87M ₿236.01	$825.67K ₿48.34
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3541	TITAN AI TIAI	$0.0008248	-5.67	$828.19K	$0.000925	$0.0007172	$30.94K	$828.19K	$828.19K
3542	Aera DIE	$0.05997 ₿0.0000011	0	$168.52K ₿3.28	$0	$0	$1.6K ₿0.03	$1.26M ₿24.55	$168.52K ₿3.28
3542	Koto KOTO	$0.000826	-13.07	$823.06K	$0.0009531	$0.0008242	$179.11K	$823.06K	$823.06K
3543	Tarot V1 TAROT	$0.01232 ₿0.00000044	0.57	$824.52K ₿27.45	$0.01232 ₿0.00000047	$0.01213 ₿0.00000042	$2.33 ₿0.02	$1.23M ₿44.83	$824.52K ₿27.45
3544	Chain4Energy C4E	$0.01029	-1.33	$825.07K	$0.01044 ₿0.	$0.01027 ₿0.	$7.81K ₿0	$3.16M	$825.07K
3545	analoS ANALOS	$0.000008329 ₿0.0000000013	-3.06	$822.06K ₿137.11	$0.000008729 ₿0.0000000014	$0.00000813 ₿0.0000000013	$670.72K ₿75.77	$833.16K ₿138.98	$822.06K ₿137.11
3546	DSLA DSLA	$0.0001628 ₿0.000000010	53.19	$906.33K ₿58.8	$0.0001856 ₿0.000000011	$0.0001022 ₿0.000000010	$219.28K ₿1.73	$927.54K ₿60.17	$906.33K ₿58.8
3547	Offshift XFT	$0.08131 ₿0.000010	10.92	$819.35K ₿106.3	$0.08297 ₿0.000011	$0.07161 ₿0.000010	$3.21K ₿0.42	$819.35K ₿113.42	$819.35K ₿106.3
3548	KAGE NETWORK KAGE	$0.008218	1.73	$822.99K	$0.00829	$0.008016	$1.03K	$822.99K	$822.99K
3549	Dragon Crypto Argenti DCAR	$0.007998 ₿0.00000010	4.77	$264.67K ₿3.48	$0.00872 ₿0.00000010	$0.008269 ₿0.000000099	$9.09K ₿0.01	$124.45K ₿1.64	$264.67K ₿3.48
3549	COCOS BCX COMBO	$0.00994 ₿0.000013	-7.07	$812.57K ₿987.06	$0.01114 ₿0.000014	$0.00963 ₿0.000013	$409.46K ₿56.38	$986.36K ₿1.39K	$812.57K ₿987.06
3550	Deq Staked AVAIL STAVAIL	$0.02667	-2.38	$820.43K	$0.02767	$0.02666	$247.56	$820.43K	$820.43K
3551	TOTO TOTO	$0.0008287	-6.53	$820.71K	$0.0009035	$0.0008288	$2.35K	$820.71K	$820.71K
3552	Juggernaut JGN	$0.008153 ₿0.00000051	-1.24	$818.97K ₿51.98	$0.008258 ₿0.00000054	$0.008096 ₿0.00000050	$48.41K ₿4.17	$1.23M ₿77.81	$818.97K ₿51.98
3552	Derify Protocol DRF	$0.01473 ₿0.00000020	0	$165.66K ₿2.26	$0	$0	$106.79 ₿0	$1.46M ₿19.9	$165.66K ₿2.26
3552	UniPower POWER	$0.1841 ₿0.0000026	0	$182.31K ₿2.6	$0	$0	$7.04 ₿0	$184.11K ₿2.63	$182.31K ₿2.6
3553	Pepe on SOL PEPE	$0.000817	0.83	$811.94K	$0.0008545	$0.0007897	$120.78K	$811.94K	$811.94K
3554	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$1 ₿0.000012	0.21	$815.62K ₿0	$1.01 ₿0.000013	$0.9888 ₿0.000012	$3.16K ₿0	$815.62K	$815.62K ₿0
3555	XALPHA.AI XALPHA	$0.008151 ₿0.0000023	-1.75	$815.2K ₿0	$0.00832 ₿0.0000024	$0.0081 ₿0.0000022	$15.49 ₿0.85	$815.2K ₿230.4	$815.2K ₿0
3556	Ferma FERMA	$0.07406 ₿0.0000022	-1.42	$815K ₿24.22	$0.07536 ₿0.0000022	$0.0736 ₿0.0000013	$26.37K ₿1.29	$815K ₿24.22	$815K ₿24.22
3557	Pepoclown HONK	$0.000000001935	-6.04	$815.36K	$0.000000002075	$0.000000001926	$2.24K	$815.36K	$815.36K
3558	Degenerate SQuiD SQDGN	$0.0008139	-0.94	$814K	$0.0008561	$0.0007958	$3.49K	$814K	$814K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}