結果ページ38 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3467	Based Bario BARIO	$0.001036	-2.18	$1.04M	$0.001131	$0.001032	$132.42K	$1.04M	$1.04M
3468	Ethernity Cloud ECLD	$0.002022 ₿0.00000028	-4.72	$1.04M ₿0	$0.002122 ₿0.00000031	$0.001963 ₿0.00000028	$618.56 ₿2.42	$2.02M ₿285.41	$1.04M ₿0
3469	Nest AI by Virtuals NEST	$0.001034	0.66	$1.03M	$0.001088	$0.00101	$104.87	$1.03M	$1.03M
3470	Libre LIBRE	$0.0003536 ₿0.000000015	-2.00	$1.03M ₿33.18	$0.001451 ₿0.000000015	$0.001422 ₿0.000000015	$17.33K ₿0.04	$1.03M ₿33.18	$1.03M ₿33.18
3471	Solomon USDv USDV	$1	0.01*	$1.03M	$1	$1	$19.49	$1.03M	$1.03M
3472	Manifold Finance FOLD	$0.5375 ₿0.00037	-0.88	$1.03M ₿646.56	$0.5539 ₿0.00040	$0.533 ₿0.00035	$395.75 ₿4.33	$1.08M ₿757.57	$1.03M ₿646.56
3473	Dedium DEDI	$0.02062	-7.25	$1.02M	$0.02285	$0.02004	$8.99K	$5.12M	$1.02M
3474	Polter POLTER	$0.0122 ₿0.000015	-7.29	$1.03M ₿0	$0.01365 ₿0.000016	$0.01176 ₿0.000012	$301.48 ₿0.48	$1.03M ₿16.55	$1.03M ₿0
3475	Planq PLQ	$0.007446 ₿0.00000082	3.44	$1.03M ₿75.32	$0.007511 ₿0.00000085	$0.006967 ₿0.00000080	$615.71 ₿1.52	$1.03M ₿106.78	$1.03M ₿75.32
3476	PolkaFoundry PKF	$0.007235 ₿0.0000014	0.05	$1.03M ₿202.03	$0.007395 ₿0.0000014	$0.007223 ₿0.0000014	$3.75 ₿2.4	$1.45M ₿283.73	$1.03M ₿202.03
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004726 ₿0.000000050	$0.004537 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Blockport BUX	$0.002935 ₿0.000000045	0	$190.35K ₿2.93	$0	$0	$2.32 ₿0	$224.19K ₿3.45	$190.35K ₿2.93
3477	Pleasure Coin NSFW	$0.00001637 ₿0.0000000011	-1.29	$1.03M ₿61.4	$0.00001688 ₿0.0000000012	$0.00001616 ₿0.0000000011	$881.02 ₿0.17	$1.13M ₿81.03	$1.03M ₿61.4
3478	nftxbt NFTXBT	$0.001034	21.84	$1.03M	$0.001233	$0.0008421	$47.74K	$1.03M	$1.03M
3479	HOLD EARN	$0.002423 ₿0.000000094	-1.60	$1.02M ₿40.6	$0.002505 ₿0.000000095	$0.002129 ₿0.000000093	$248.3 ₿0.03	$1.02M ₿40.6	$1.02M ₿40.6
3479	BitWhite BTW	$0.001348 ₿0.000000032	0	$86.58K ₿2.07	$0	$0	$2.9K ₿0.07	$0	$86.58K ₿2.07
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002114 ₿0.000000022	$0.00205 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3480	Tiamonds TOTO	$0.008428	0.21	$1.02M	$0.008454	$0.008351	$159.97K	$7.68M	$1.02M
3481	Tiamonds [OLD] TIA	$0.004908 ₿0.00000020	-0.53	$1.02M ₿40.41	$0.005046 ₿0.00000021	$0.004894 ₿0.00000016	$1.84 ₿0.67	$4.96M ₿206.32	$1.02M ₿40.41
3482	Stargate Bridged USDC (Gravity) USDC.E	$0.9999	0.01*	$1.01M	$1.01	$0.9859	$11.81K	$1.01M	$1.01M
3483	Basilisk BSX	$0.00004329 ₿0.0000000022	-5.95	$1.02M ₿52.46	$0.000047 ₿0.0000000023	$0.00004245 ₿0.0000000022	$10.35K ₿0.3	$2.12M ₿109.05	$1.02M ₿52.46
3484	XALPHA.AI XALPHA	$0.0102 ₿0.0000023	1.66	$1.02M ₿0	$0.01024 ₿0.0000024	$0.009934 ₿0.0000022	$760.25 ₿0.85	$1.02M ₿230.4	$1.02M ₿0
3485	Soul Scanner SOUL	$1.02 ₿0.0000032	0.88	$1.02M ₿3.23	$1.02 ₿0.0000032	$0.988 ₿0.0000031	$468.46 ₿0.02	$1.02M ₿3.23	$1.02M ₿3.23
3486	Andy BSC ANDY	$0.00000001017	-5.90	$1.02M	$0.00000001143	$0.000000008634	$34.87K	$1.02M	$1.02M
3487	POWSCHE POWSCHE	$0.01034	1.43	$1.03M	$0.01041	$0.01002	$139.6K	$1.03M	$1.03M
3488	XRP GOD CANDLE XGC	$0.001725	0	$1.02M	$0	$0	$51.3	$1.02M	$1.02M
3489	Valencia CF Fan Token VCF	$0.1899 ₿0.000015	2.93	$1.02M ₿43.37	$0.1919 ₿0.000015	$0.1844 ₿0.000014	$200.21K ₿16.59	$1.9M ₿152.2	$1.02M ₿43.37
3490	ARTFI ARTFI	$0.007789	-3.83	$1.02M	$0.008151	$0.007764	$139.82K	$7.79M	$1.02M
3491	BORED BORED	$0.001016	-3.17	$1.02M	$0.001078	$0.0009832	$48.44	$1.02M	$1.02M
3492	PEPE (Ordinals) PEPE	$0.02401 ₿0.0000077	-1.96	$1.01M ₿318.06	$0.02467 ₿0.0000087	$0.02293 ₿0.0000047	$169.92K ₿95.85	$1.01M ₿318.06	$1.01M ₿318.06
3493	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002085 ₿0.0000000022	$0.000203 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.0006983 ₿0.0000000074	$0.0006591 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3494	Media Licensing Token MLT	$0.006926 ₿0.0000027	-0.27	$1.01M ₿403.05	$0.007019 ₿0.0000032	$0.006845 ₿0.0000027	$29.34K ₿21.95	$1.39M ₿550.61	$1.01M ₿403.05
3495	Geojam JAM	$0.0001337 ₿0.000000031	-6.24	$1.01M ₿176.89	$0.0001448 ₿0.000000033	$0.0001334 ₿0.000000030	$33.8K ₿2.96	$1.07M ₿253.02	$1.01M ₿176.89
3496	Satori Network SATORI	$2.52	-6.67	$1.01M	$2.83	$2.52	$1.3K	$1.13M	$1.01M
3497	LOAFCAT LOAFCAT	$0.00001011	-6.18	$1.01M	$0.00001083	$0.00001	$1.85K	$1.01M	$1.01M
3498	Bridged Tether (Zilliqa) ZUSDT	$1.14 ₿0.000014	3.80	$1.01M ₿0	$1.41 ₿0.000014	$1.33 ₿0.000014	$38.09 ₿1.2	$1.01M	$1.01M ₿0
3499	Alongside Crypto Market Index AMKT	$256.32 ₿0.0030	4.55	$1.01M ₿61.42	$261.5 ₿0.0031	$244.8 ₿0.0030	$127.51 ₿1.41	$1.01M ₿61.42	$1.01M ₿61.42
3500	Ajna Protocol AJNA	$0.004785 ₿0.00000086	-0.19	$1.01M ₿7.23	$0.004809 ₿0.0000010	$0.004761 ₿0.00000075	$134.54K ₿0.27	$4.75M ₿864.36	$1.01M ₿7.23
3501	Klaytn Dai KDAI	$0.09632 ₿0.0000037	0.71	$1M ₿0	$0.09716 ₿0.0000039	$0.09442 ₿0.0000037	$1.42K ₿0.06	$1M	$1M ₿0
3502	Bifrost Bridged USDC (Bifrost) USDC	$0.9999	0.01*	$1M	$1	$0.9998	$9.45K	$1M	$1M
3502	PintSwap PINT	$0.001323 ₿0.000000019	0	$214.73K ₿3.23	$0	$0	$5.04K ₿0.08	$1.32M ₿19.89	$214.73K ₿3.23
3503	Orange ORNJ	$0.0112 ₿0.0000080	-0.25	$999.17K ₿490.55	$0.01125 ₿0.0000087	$0.01117 ₿0.0000079	$787.61K ₿66.05	$1.12M ₿800.24	$999.17K ₿490.55
3504	SafeCoin SAFE	$0.03203 ₿0.0000015	0.35	$999.95K ₿49.01	$0.03203 ₿0.0000016	$0.02813 ₿0.0000012	$18.52 ₿0	$999.95K ₿49.01	$999.95K ₿49.01
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.008123 ₿0.000000086	$0.008037 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3505	Everton Fan Token EFC	$0.1943 ₿0.000020	4.27	$1.01M ₿85.94	$0.2098 ₿0.000021	$0.1824 ₿0.000018	$511.35K ₿19.12	$1.94M ₿206.38	$1.01M ₿85.94
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2831 ₿0.0000030	$0.2831 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3506	Calvin in the Cabal CALVIN	$0.001002	1.03	$997.49K	$0.001007	$0.00096	$1.17K	$997.49K	$997.49K
3507	Sin City SIN	$0.001272 ₿0.00000012	-1.17	$993.96K ₿81.6	$0.00129 ₿0.00000013	$0.001263 ₿0.00000012	$127.71K ₿17.4	$1.27M ₿127.51	$993.96K ₿81.6
3508	Network3 N3	$0.0013	-7.83	$993.07K	$0.001451	$0.001273	$125.01K	$1.3M	$993.07K
3509	Splash Token SPLASH	$0.001073	-0.77	$992.83K	$0.001098	$0.001072	$35.37	$1.07M	$992.83K
3510	Juicebox JBX	$0.0005323 ₿0.000000045	0.54	$990.32K ₿89.26	$0.0005324 ₿0.000000049	$0.0005292 ₿0.000000045	$1.2K ₿0.07	$1.02M ₿93.34	$990.32K ₿89.26
3511	HotKeySwap HOTKEY	$0.01042 ₿0.0000024	-2.45	$990.08K ₿0	$0.01096 ₿0.0000027	$0.01038 ₿0.0000018	$1.53K ₿2.54	$990.08K ₿245.73	$990.08K ₿0
3512	Winkies WNK	$0.0001518 ₿0.0000000088	-0.07	$990.1K ₿45.6	$0.000162 ₿0.0000000090	$0.0001507 ₿0.0000000085	$56.39K ₿0.5	$990.1K ₿58.32	$990.1K ₿45.6
3512	YoloNolo NOLO	$0.04879 ₿0.00000069	0	$202.07K ₿2.87	$0	$0	$268.48 ₿0	$216.85K ₿3.08	$202.07K ₿2.87
3513	analoS ANALOS	$0.00001001 ₿0.0000000013	-2.46	$987.93K ₿137.11	$0.00001049 ₿0.0000000014	$0.000009979 ₿0.0000000013	$17.54K ₿75.77	$1M ₿138.98	$987.93K ₿137.11
3514	Crowny Token CRWNY	$0.001405 ₿0.00000012	-1.06	$984.51K ₿83.28	$0.001429 ₿0.00000012	$0.001401 ₿0.00000011	$3.07K ₿0.05	$1.14M ₿96.65	$984.51K ₿83.28
3515	Kite KITE	$1.2 ₿0.00024	-1.25	$986.86K ₿0	$1.27 ₿0.00025	$1.19 ₿0.00022	$2.59K ₿0.42	$1.03M ₿249.57	$986.86K ₿0
3516	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3517	XMONEY XMONEY	$0.0009806	-7.28	$984.33K	$0.00107	$0.0009723	$9.98K	$984.33K	$984.33K
3517	MetaRuffy (MR) MR	$0.0000009215 ₿0.000000000013	0	$167.62K ₿2.49	$0	$0	$109.94K ₿1.63	$208.14K ₿3.09	$167.62K ₿2.49
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Game Meteor Coin GMTO	$0.0002345	17.37	$984.11K	$0.000283	$0.0001998	$44.76K	$23.34M	$984.11K
3519	GM.AI GM	$0.002811	-2.08	$983.91K	$0.002871	$0.00276	$79.27K	$2.81M	$983.91K
3520	SKI MASK CAT SKICAT	$0.0009901	13.84	$980.4K	$0.001128	$0.00078	$135.01K	$980.4K	$980.4K
3521	DSLA DSLA	$0.0001756 ₿0.000000010	-11.38	$977.79K ₿58.8	$0.0001987 ₿0.000000011	$0.0001744 ₿0.000000010	$98.22K ₿1.73	$1M ₿60.17	$977.79K ₿58.8
3522	SAG3.ai by Virtuals SAG3	$0.004548	2.74	$978.35K	$0.005001	$0.004206	$37.17K	$4.55M	$978.35K
3523	Celer Bridged USDC (Conflux) USDC	$1 ₿0.000014	-0.13	$976.9K ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$33.04K ₿1.89	$976.9K	$976.9K ₿0
3524	Panda Swap PANDA	$0.001094 ₿0.00000014	-0.77	$976.01K ₿127.81	$0.001121 ₿0.00000016	$0.001072 ₿0.00000013	$4.01K ₿3.55	$976.01K ₿130.21	$976.01K ₿127.81
3525	FAME AI FMC	$0.0003752 ₿0.000000015	-3.75	$974.97K ₿40.56	$0.0004021 ₿0.000000016	$0.0003658 ₿0.000000015	$43.09K ₿0.59	$3.75M ₿156.01	$974.97K ₿40.56
3526	Mubarakah MUBARAKAH	$0.0009742	3.15	$974.2K	$0.001011	$0.0009188	$2.57M	$974.2K	$974.2K
3527	SolarX SXCH	$0.005379 ₿0.0000027	0	$268.36K ₿136.08	$0	$0	$1.28K ₿0	$2.18M ₿1.11K	$268.36K ₿136.08
3527	Taboo TABOO	$0.00009951 ₿0.000000041	7.17	$973.36K ₿412.74	$0.00009967 ₿0.000000047	$0.00008998 ₿0.000000039	$2.28K ₿23.19	$973.36K ₿412.74	$973.36K ₿412.74
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05839 ₿0.00000061	$0.05688 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Unit Ethereum UETH	$1,798.82	-0.18	$980.47K	$1,855.83	$1,783.83	$844.72K	$180.92B	$980.47K
3529	Maza MZC	$0.0004243 ₿0.000000027	10.75	$973.31K ₿62.47	$0.000424 ₿0.000000029	$0.0003757 ₿0.000000019	$185.65 ₿0	$1.03M ₿67.13	$973.31K ₿62.47
3530	MerlinSwap MP	$0.0003081 ₿0.000000097	-4.46	$971.06K ₿308.04	$0.0003231 ₿0.00000010	$0.000308 ₿0.00000010	$41.48K ₿19.83	$6.47M ₿2.05K	$971.06K ₿308.04
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0005924 ₿0.0000000062	$0.000164 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3531	エッジレス EDG	$0.002114 ₿0.000000076	0	$243.5K ₿8.75	$0	$0	$5.39K ₿0	$279.23K ₿10.04	$243.5K ₿8.75
3531	DeFi Kingdoms Crystal CRYSTAL	$0.006452 ₿0.00000017	-0.72	$970.74K ₿25.15	$0.006588 ₿0.00000017	$0.006368 ₿0.00000017	$7.84K ₿0.39	$1.52M ₿42.7	$970.74K ₿25.15
3531	Amulet Staked SOL AMTSOL	$280.08	0	$841.41K	$0	$0	$840.25	$282.53K	$841.41K
3532	Cashaa CAS	$0.001332 ₿0.000000060	0.81	$966.99K ₿43.87	$0.001348 ₿0.000000060	$0.001284 ₿0.000000056	$6.26K ₿0.95	$1.33M ₿60.44	$966.99K ₿43.87
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01952 ₿0.00000020	$0.01849 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	ABE CTO ABE	$0.0009706	10.01	$971.38K	$0.0009998	$0.0008816	$8.75K	$971.38K	$971.38K
3534	Stryke SYK	$0.02687 ₿0.0000058	-1.52	$968.54K ₿0	$0.02753 ₿0.0000060	$0.02679 ₿0.0000057	$2.57K ₿0.87	$968.54K	$968.54K ₿0
3535	BLEND BLEND	$0.009733	-2.70	$968.44K	$0.01041	$0.007971	$368.01	$20.43M	$968.44K
3536	e-Money NGM	$0.01225 ₿0.00000015	-1.31	$969.51K ₿12.48	$0.01245 ₿0.00000016	$0.01193 ₿0.00000015	$232.46 ₿0.04	$1.69M ₿21.71	$969.51K ₿12.48
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	rETH2 RETH2	$1,806.58 ₿0.050	-0.14	$966.73K ₿45.49	$1,809.64 ₿0.050	$1,806.5 ₿0.050	$5.08K ₿0	$966.73K ₿45.49	$966.73K ₿45.49
3538	Tradiecoin TRADIECOIN	$0.0009913	27.44	$968.99K	$0.001141	$0.0007779	$133.06K	$968.99K	$968.99K
3539	0xsim by Virtuals SAGE	$0.0009663	1.78	$966.32K	$0.001004	$0.0009439	$173.42	$966.32K	$966.32K
3540	Xi Token XI	$0.002293 ₿0.000000085	-3.99	$965.49K ₿35.8	$0.002473 ₿0.000000092	$0.00202 ₿0.000000077	$8.9K ₿0.21	$2.29M ₿85.05	$965.49K ₿35.8
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3541	Luminous LUM	$0.9547	-3.42	$965.29K	$1.01	$0.9235	$11.28K	$965.29K	$965.29K
3542	Aera DIE	$0.05997 ₿0.0000011	0	$168.52K ₿3.28	$0	$0	$1.6K ₿0.03	$1.26M ₿24.55	$168.52K ₿3.28
3542	Acquire.Fi ACQ	$0.003315 ₿0.00000047	0.08	$964.62K ₿133.17	$0.003321 ₿0.00000049	$0.003292 ₿0.00000043	$110.92K ₿3.12	$995.8K ₿143.01	$964.62K ₿133.17
3543	Daige DAIGE	$0.0009651	-8.45	$959.93K	$0.001057	$0.0009161	$16.2K	$959.93K	$959.93K
3544	PIRB PIRB	$0.01382 ₿0.00000028	-3.27	$959.45K ₿19.97	$0.02814 ₿0.00000029	$0.02498 ₿0.00000026	$199.02 ₿0.12	$959.45K ₿19.97	$959.45K ₿19.97
3545	Baby Neiro BABYNEIRO	$0.000000000002	-5.15	$960.4K	$0.000000000002	$0.000000000002	$32.16K	$960.4K	$960.4K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}