結果ページ38 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3452	AIOS Foundation AIOS	$0.003526	9.82	$1.18M	$0.003533	$0.003044	$1.05M	$1.18M	$1.18M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Kriya KDX	$0.02086	-1.52	$1.18M	$0.02174	$0.01794	$12.67K	$2.02M	$1.18M
3454	Any Inu AI	$0.000002799 ₿0.00000000056	-2.33	$1.18M ₿239.1	$0.000002929 ₿0.00000000058	$0.000002699 ₿0.00000000053	$210.4K ₿14.52	$1.18M ₿239.1	$1.18M ₿239.1
3455	MooMoo Token MOO	$0.001438	-1.69	$1.18M	$0.001522	$0.001416	$5.98K	$1.18M	$1.18M
3456	Gemach GMAC	$0.002348 ₿0.000000051	8.48	$1.17M ₿0	$0.002367 ₿0.000000057	$0.002125 ₿0.000000051	$6.43K ₿0.18	$1.17M ₿25.96	$1.17M ₿0
3457	Pyth ETH PYTHETH	$2,526.65	-0.30	$1.17M	$2,556.44	$2,502.42	$0	$1.17M	$1.17M
3457	Zenfuse ZEFU	$0.004939 ₿0.000000079	0	$307.71K ₿4.94	$0	$0	$11.84 ₿0	$987.89K ₿15.87	$307.71K ₿4.94
3458	JUICY JUICY	$0.003828	-9.43	$1.17M	$0.004351	$0.003709	$8.12K	$3.83M	$1.17M
3459	RedFOX Labs RFOX	$0.0006061 ₿0.000000076	-33.94	$1.17M ₿141.24	$0.0009518 ₿0.000000081	$0.0005871 ₿0.000000073	$105.35 ₿3.53	$1.21M ₿152.19	$1.17M ₿141.24
3460	Virtual Ride Token VRT	$0.008599 ₿0.00000020	0	$145.25K ₿3.47	$0	$0	$1 ₿0	$2.81M ₿67.28	$145.25K ₿3.47
3460	LUCA LUCA	$0.7803 ₿0.000012	-3.04	$1.17M ₿95.6	$0.8064 ₿0.000012	$0.7716 ₿0.000011	$219.37K ₿27.97	$1.83M ₿684.63	$1.17M ₿95.6
3461	Olyn by Virtuals OLYN	$0.001167	3.18	$1.17M	$0.00119	$0.001118	$29.86K	$1.17M	$1.17M
3462	GameZone GZONE	$0.002767 ₿0.00000032	-1.03	$1.17M ₿135.02	$0.002798 ₿0.00000034	$0.002736 ₿0.00000031	$26.2K ₿0.54	$1.17M ₿135.02	$1.17M ₿135.02
3463	Hot Cross HOTCROSS	$0.01045 ₿0.00000015	-0.67	$1.17M ₿17.28	$0.01054 ₿0.00000015	$0.0104 ₿0.00000014	$161.15K ₿3.28	$5.23M ₿77.48	$1.17M ₿17.28
3464	XSwap Treasure XTT	$0.0009837 ₿0.000000018	-37.84	$1.17M ₿21.35	$0.001582 ₿0.000000018	$0.0009651 ₿0.000000017	$709.43 ₿0.03	$1.38M ₿25.3	$1.17M ₿21.35
3465	Iona by Virtuals IONA	$0.001164	6.32	$1.16M	$0.001188	$0.001083	$39.7K	$1.16M	$1.16M
3466	Flash.Trade FAF	$0.001157	-0.83	$1.16M	$0.001207	$0.001102	$11.38K	$1.16M	$1.16M
3467	AgentLayer AGENT	$0.002431	-3.64	$1.16M	$0.002528	$0.00241	$499.63K	$2.43M	$1.16M
3468	BASED•INTERNET•PANDA (Runes) BIP	$0.002325	0	$1.16M	$0	$0	$100.24	$1.16M	$1.16M
3469	Bridged USDC (Hashport) USDC[HTS]	$0.9973 ₿0.000014	0.08	$1.16M ₿0	$0.9982 ₿0.000014	$0.9949 ₿0.000014	$94.37K ₿6.26	$1.16M	$1.16M ₿0
3470	Million MM	$1.16 ₿0.000027	10.32	$1.16M ₿26.97	$1.22 ₿0.000027	$1.01 ₿0.000025	$19.03K ₿0.35	$1.16M ₿26.97	$1.16M ₿26.97
3471	Bridged Tether (Wanchain) WANUSDT	$1 ₿0.000014	0.26	$1.16M ₿0	$1.01 ₿0.000014	$0.999 ₿0.000014	$13.59K ₿0.84	$1.16M	$1.16M ₿0
3472	Salvator Mundi MUNDI	$0.001156	4.30	$1.16M	$0.001227	$0.001104	$14.03K	$1.16M	$1.16M
3473	DRAC (Ordinals) DRAC	$0.01082 ₿0.00000013	1.13	$1.16M ₿14.56	$0.01098 ₿0.00000015	$0.0106 ₿0.000000092	$44.41K ₿0.61	$1.16M ₿14.56	$1.16M ₿14.56
3474	Pepe on SOL PEPE	$0.001149	-8.50	$1.16M	$0.001275	$0.001135	$63.69K	$1.16M	$1.16M
3475	Bear In Bathrobe BIB	$0.001155	0	$1.16M	$0	$0	$163.66	$1.16M	$1.16M
3476	Kai Ken KAI	$0.000000002755	-9.04	$1.15M	$0.000000003035	$0.000000002602	$133.18K	$1.15M	$1.15M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005172 ₿0.000000050	$0.004966 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	MerlinSwap MP	$0.000366 ₿0.000000097	3.88	$1.15M ₿308.04	$0.0003791 ₿0.00000010	$0.0003511 ₿0.00000010	$27.76K ₿19.83	$7.69M ₿2.05K	$1.15M ₿308.04
3477	Blockport BUX	$0.002935 ₿0.000000045	0	$190.35K ₿2.93	$0	$0	$2.32 ₿0	$224.19K ₿3.45	$190.35K ₿2.93
3478	Timeswap TIME	$0.003283	-0.60	$1.15M	$0.003303	$0.003282	$213.11	$5.75M	$1.15M
3479	Gora GORA	$0.03021 ₿0.0000075	-1.60	$1.15M ₿48.58	$0.0314 ₿0.0000081	$0.03009 ₿0.0000073	$1.65K ₿0.57	$3.02M ₿48.58	$1.15M ₿48.58
3479	BitWhite BTW	$0.001348 ₿0.000000032	0	$86.58K ₿2.07	$0	$0	$2.9K ₿0.07	$0	$86.58K ₿2.07
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002313 ₿0.000000022	$0.002243 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	nomnom NOMNOM	$0.001141	-2.85	$1.15M	$0.001181	$0.001077	$78.61K	$1.15M	$1.15M
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3481	Suicune HSUI	$0.004672 ₿0.00000033	2.33	$1.14M ₿0	$0.00474 ₿0.0000016	$0.004526 ₿0.00000033	$912.02 ₿0.31	$1.14M ₿396.55	$1.14M ₿0
3482	Valencia CF Fan Token VCF	$0.2045 ₿0.000015	2.71	$1.14M ₿43.37	$0.2184 ₿0.000015	$0.1967 ₿0.000014	$474.56K ₿16.59	$2.05M ₿152.2	$1.14M ₿43.37
3483	Mner Club RMNER	$1.39	-0.40	$1.14M	$1.41	$1.36	$562.9	$1.28M	$1.14M
3484	Solarcoin SLR	$0.01762 ₿0.00000034	0.01*	$1.14M ₿22.13	$0.01769 ₿0.00000034	$0.0175 ₿0.00000033	$8.09K ₿0	$1.73B ₿33.49K	$1.14M ₿22.13
3485	MoonPrime Games LUNAR	$0.001267	-0.55	$1.14M	$0.001284	$0.001253	$623.49	$1.14M	$1.14M
3486	Devin DEVIN	$0.001142	4.35	$1.14M	$0.001148	$0.0003065	$25.52K	$1.14M	$1.14M
3487	Arkreen Token AKRE	$0.0002004 ₿0.000000072	-11.12	$1.14M ₿0	$0.0002255 ₿0.000000079	$0.0001998 ₿0.000000070	$1.87K ₿0.83	$2.01M ₿1.82	$1.14M ₿0
3488	MILLI MILLI	$0.000003809 ₿0.000000000065	7.63	$1.14M ₿0	$0.000003899 ₿0.000000000071	$0.000003459 ₿0.000000000056	$71.58K ₿1.74	$1.14M ₿19.52	$1.14M ₿0
3489	Sperax USD USDS	$0.9998 ₿0.000014	0.02	$1.14M ₿16.73	$1 ₿0.000014	$0.997 ₿0.000014	$45.07K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3490	Bridged USD Coin (Wanchain) WANUSDC	$0.9999 ₿0.000014	0.26	$1.13M ₿0	$0.9999 ₿0.000014	$0.9971 ₿0.000014	$1.31 ₿0	$1.13M	$1.13M ₿0
3491	Isaac X ISAACX	$0.001537	6.32	$1.13M	$0.001556	$0.00144	$4.88K	$1.55M	$1.13M
3492	Blocky Ai Agent BLOCKY	$0.001125	-23.09	$1.13M	$0.001486	$0.001126	$28.43K	$1.13M	$1.13M
3493	Broccoli BROCCOLI	$0.00612	-0.42	$1.13M	$0.006185	$0.005901	$2.92M	$1.13M	$1.13M
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.0007642 ₿0.0000000074	$0.0007213 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3494	Gekko AI by Virtuals GEKKO	$0.001129	-2.32	$1.13M	$0.001167	$0.001019	$35.58K	$1.13M	$1.13M
3495	Ÿ YAI	$0.01228 ₿0.0000054	-1.64	$1.13M ₿0	$0.01266 ₿0.0000064	$0.01217 ₿0.0000047	$2.4K ₿29.41	$1.23M ₿541.45	$1.13M ₿0
3496	NobleBlocks NOBL	$0.001881	-3.72	$1.13M	$0.001977	$0.001869	$3.4K	$1.88M	$1.13M
3497	WHISP WHISP	$0.001126	-5.43	$1.13M	$0.001262	$0.0009528	$557.78K	$1.13M	$1.13M
3498	Synapse Bridged USDC (Elastos) USDC	$0.9957 ₿0.000014	0.70	$1.13M ₿0	$1.01 ₿0.000014	$0.9848 ₿0.000014	$7.4K ₿0.74	$1.13M	$1.13M ₿0
3499	BASED BASED	$0.001121	37.35	$1.13M	$0.001222	$0.0007695	$65.57K	$1.13M	$1.13M
3500	r/FortNiteBR Bricks BRICK	$0.01762 ₿0.0000023	-4.63	$1.13M ₿153.31	$0.0186 ₿0.0000024	$0.01738 ₿0.0000022	$8.74K ₿1.21	$1.13M ₿153.31	$1.13M ₿153.31
3501	apM Coin APM	$0.003114 ₿0.00000011	0.86	$1.13M ₿41.65	$0.003152 ₿0.00000012	$0.003023 ₿0.00000011	$95.8K ₿11.98	$5.64M ₿208.59	$1.13M ₿41.65
3502	PintSwap PINT	$0.001323 ₿0.000000019	0	$214.73K ₿3.23	$0	$0	$5.04K ₿0.08	$1.32M ₿19.89	$214.73K ₿3.23
3503	Shutter SHU	$0.004656 ₿0.0000016	13.58	$1.12M ₿126.08	$0.004706 ₿0.0000019	$0.00403 ₿0.0000013	$46.75K ₿14.35	$4.67M ₿1.67K	$1.12M ₿126.08
3504	Linear LINA	$0.000112 ₿0.00000018	13.23	$1.12M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009084 ₿0.00000018	$8.57K ₿133.06	$1.12M ₿1.89K	$1.12M ₿1.15K
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.00889 ₿0.000000086	$0.008796 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3505	4 FOUR	$0.0002793	2.11	$1.12M	$0.0002818	$0.000273	$254.5K	$1.12M	$1.12M
3506	Deq Staked AVAIL STAVAIL	$0.03668	1.15	$1.12M	$0.03682	$0.03587	$215.72	$1.12M	$1.12M
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3098 ₿0.0000030	$0.3098 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Hund HUND	$0.00279 ₿0.00000031	-6.38	$1.12M ₿0	$0.003082 ₿0.00000033	$0.00279 ₿0.00000029	$2.46M ₿6.78	$1.12M ₿79.19	$1.12M ₿0
3508	Anzen Finance ANZ	$0.001309	1.97	$1.12M	$0.001312	$0.001237	$5.68K	$13.1M	$1.12M
3509	Robotaxi TAXI	$0.01113	-0.53	$1.11M	$0.01126	$0.01102	$11.13	$1.11M	$1.11M
3510	Rubidium RBD	$0.02391 ₿0.00000064	-1.41	$1.11M ₿29.92	$0.02467 ₿0.00000064	$0.01969 ₿0.00000052	$21.16K ₿0.4	$23.91M ₿643	$1.11M ₿29.92
3511	Everton Fan Token EFC	$0.2047 ₿0.000020	0.76	$1.11M ₿85.94	$0.2086 ₿0.000021	$0.2016 ₿0.000018	$180.86K ₿19.12	$2.05M ₿206.38	$1.11M ₿85.94
3512	YoloNolo NOLO	$0.04879 ₿0.00000069	0	$202.07K ₿2.87	$0	$0	$268.48 ₿0	$216.85K ₿3.08	$202.07K ₿2.87
3512	パーティクル PART	$0.07428 ₿0.0000053	-0.26	$1.11M ₿74.19	$0.5556 ₿0.0000053	$0.5277 ₿0.0000051	$887.32 ₿1.54	$1.11M	$1.11M ₿74.19
3513	Homebrew Robotics Club BREW	$0.001497	1.36	$1.11M	$0.001664	$0.001471	$32.28K	$1.51M	$1.11M
3514	3DPass P3D	$0.002614 ₿0.00000022	-9.16	$1.11M ₿0	$0.002878 ₿0.00000026	$0.002603 ₿0.00000022	$5.93K ₿2.12	$1.88M	$1.11M ₿0
3515	Talent Protocol TALENT	$0.007656	-10.22	$1.11M	$0.008545	$0.007656	$69.22K	$4.5M	$1.11M
3516	Klayr KLY	$0.005897	-32.48	$1.11M	$0.008734	$0.005839	$13.8K	$1.12M	$1.11M
3517	MetaRuffy (MR) MR	$0.0000009215 ₿0.000000000013	0	$167.62K ₿2.49	$0	$0	$109.94K ₿1.63	$208.14K ₿3.09	$167.62K ₿2.49
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3517	Shiboo SHIBOO	$0.0001108	0.23	$1.11M	$0.0001109	$0.0001106	$25.02	$1.11M	$1.11M
3518	Spore SPORE	$0.001105	-5.58	$1.11M	$0.001201	$0.001084	$2.16M	$1.11M	$1.11M
3519	Universal Basic Compute UBC	$0.001109	-6.19	$1.11M	$0.001183	$0.001068	$643.23K	$1.11M	$1.11M
3520	ROME Stablecoin ROME	$0.925	3.01	$1.11M	$0.9365	$0.8883	$41.84K	$1.11M	$1.11M
3521	XSwap Protocol XSP	$0.0004603 ₿0.000000013	-7.39	$1.1M ₿32.54	$0.0005133 ₿0.000000014	$0.0004391 ₿0.000000013	$27.65K ₿0.81	$5.98M ₿176.5	$1.1M ₿32.54
3522	Dtec token DTEC	$0.04144	-23.08	$1.1M	$0.05403	$0.04057	$405.16K	$14.03M	$1.1M
3523	Gen Z Quant QUANT	$0.001098	-1.07	$1.1M	$0.001184	$0.001083	$210.23K	$1.1M	$1.1M
3524	Astrolescent ASTRL	$0.06703	0.67	$1.1M	$0.06768	$0.06522	$51.25	$2.41M	$1.1M
3525	Per Community PER	$0.001831 ₿0.00000021	-1.24	$1.1M ₿65.49	$0.001915 ₿0.00000021	$0.001807 ₿0.00000020	$911.92 ₿0.01	$1.1M ₿126.1	$1.1M ₿65.49
3526	Scallop SCLP	$0.01972 ₿0.0000080	-10.07	$1.1M ₿531.6	$0.02208 ₿0.0000081	$0.01801 ₿0.0000078	$265.66 ₿12.88	$1.97M ₿804.2	$1.1M ₿531.6
3527	Bear Champ BCHAMP	$0.001096	6.81	$1.1M	$0.001129	$0.001025	$3.46K	$1.1M	$1.1M
3527	SolarX SXCH	$0.005379 ₿0.0000027	0	$268.36K ₿136.08	$0	$0	$1.28K ₿0	$2.18M ₿1.11K	$268.36K ₿136.08
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.0639 ₿0.00000061	$0.06225 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	IVPAY IVPAY	$0.003685 ₿0.00000092	1.04	$1.09M ₿0	$0.003685 ₿0.00000099	$0.003463 ₿0.00000091	$167.62K ₿21.97	$3.69M ₿0.93	$1.09M ₿0
3529	Cryptocart CCV2	$1.18 ₿0.000020	0	$1.09M ₿18.94	$1.18 ₿0.000020	$1.18 ₿0.000020	$182.86 ₿0.02	$1.18M ₿20.35	$1.09M ₿18.94
3530	GALAXIS Token GALAXIS	$0.000451	-0.01*	$1.09M	$0.0004513	$0.0004431	$508K	$3.38M	$1.09M
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0006483 ₿0.0000000062	$0.0001795 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3531	WPAY WPAY	$0.09153	-1.59	$1.09M	$0.09404	$0.09051	$694.93K	$915.34M	$1.09M
3531	エッジレス EDG	$0.002114 ₿0.000000076	0	$243.5K ₿8.75	$0	$0	$5.39K ₿0	$279.23K ₿10.04	$243.5K ₿8.75
3531	Amulet Staked SOL AMTSOL	$280.08	0	$841.41K	$0	$0	$840.25	$282.53K	$841.41K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02136 ₿0.00000020	$0.02023 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}