結果ページ38 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3705	Amnis Finance AMI	$0.01024	-0.24	$1.06M	$0.01056	$0.009962	$120.02K	$10.24M	$1.06M
3706	Tharwa USD THUSD	$0.9983	-0.12	$1.06M	$1	$0.9965	$998.68	$3.63M	$1.06M
3707	BasisOS by Virtuals BIOS	$0.001379	-1.92	$1.06M	$0.00143	$0.001298	$271.08K	$1.38M	$1.06M
3708	TPTU TPTU	$0.07033	0.25	$1.06M	$0.07051	$0.07015	$131.31K	$1.06M	$1.06M
3709	Harambe on Solana HARAMBE	$0.001056 ₿0.00000020	-0.80	$1.06M ₿202.51	$0.001083 ₿0.00000027	$0.001038 ₿0.00000020	$6.21K ₿6.74	$1.06M ₿202.51	$1.06M ₿202.51
3710	Web3 Whales W3W	$0.01126 ₿0.00000090	0.10	$1.05M ₿0	$0.0113 ₿0.00000091	$0.01117 ₿0.00000088	$1.42K ₿0.1	$1.06M ₿90.22	$1.05M ₿0
3711	Airbnb (Ondo Tokenized Stock) ABNBON	$119.54	0.21	$1.05M	$120.49	$118.13	$115.9K	$1.05M	$1.05M
3712	Feed The People FTP	$0.001034	-10.67	$1.05M	$0.001158	$0.0009767	$171.68K	$1.05M	$1.05M
3713	Italian Brainrot ITALIANROT	$0.001048	-11.69	$1.05M	$0.001336	$0.001042	$2.59M	$1.05M	$1.05M
3714	Huobi BTC HBTC	$1,083.7 ₿0.33	2.49	$1.05M ₿2.98K	$1,086.52 ₿0.34	$1,045.5 ₿0.31	$3.01 ₿0	$1.05M ₿2.98K	$1.05M ₿2.98K
3715	RAGE GUY RAGE	$0.001067	-7.77	$1.05M	$0.001157	$0.001049	$4.26K	$1.05M	$1.05M
3716	Etarn ETAN	$0.01285	0.78	$1.05M	$0.01306	$0.01251	$441.58K	$12.85M	$1.05M
3717	Ta-da TADA	$0.001552 ₿0.0000032	1.78	$1.05M ₿195.92	$0.00162 ₿0.0000033	$0.001503 ₿0.0000032	$66.2K ₿3.84	$1.55M ₿3.28K	$1.05M ₿195.92
3718	DAOBase BEE	$0.01907	-0.02	$1.05M	$0.01908	$0.01907	$9.98	$19.07M	$1.05M
3719	DoorDash (Ondo Tokenized Stock) DASHON	$222.8	3.35	$1.05M	$223.86	$215.59	$726.66	$1.05M	$1.05M
3720	AgriDex AGRI	$0.003119	-3.61	$1.05M	$0.003688	$0.002939	$20.11K	$3.12M	$1.05M
3721	Shade Protocol SHD	$0.2018 ₿0.000085	0.37	$1.05M ₿227.79	$0.2037 ₿0.000087	$0.1982 ₿0.000083	$248.12K ₿4.98	$2.02M ₿857.81	$1.05M ₿227.79
3722	Raptoreum RTM	$0.0001734 ₿0.000000019	2.58	$1.05M ₿79.94	$0.0001746 ₿0.000000020	$0.000168 ₿0.000000019	$21.88K ₿0.3	$3.64M ₿419.79	$1.05M ₿79.94
3723	Boba Oppa BOBAOPPA	$0.0002195 ₿0.0000000081	8.21	$1.05M ₿0	$0.0002367 ₿0.0000000082	$0.0002028 ₿0.0000000063	$589.84 ₿8.47	$1.05M ₿811.62	$1.05M ₿0
3724	GRELF GRELF	$0.1566 ₿0.0000094	1.12	$1.04M ₿0	$0.159 ₿0.000010	$0.1529 ₿0.0000090	$741.51 ₿0.3	$1.04M ₿62.65	$1.04M ₿0
3725	Limocoin Swap LMCSWAP	$0.0008843 ₿0.000000015	2.90	$1.04M ₿0	$0.0008876 ₿0.000000015	$0.0008504 ₿0.000000013	$749.02 ₿0.64	$1.45M ₿24.87	$1.04M ₿0
3726	Nabla NABLA	$0.00363	2.30	$1.04M	$0.003631	$0.003547	$328.43	$3.63M	$1.04M
3727	BetterTherapy SN102	$0.6003	2.29	$1.04M	$0.6181	$0.5644	$191.78K	$1.04M	$1.04M
3728	Etherfuse USTRY USTRY	$1.05	-0.46	$1.04M	$1.07	$1.04	$3.08	$1.04M	$1.04M
3729	Panana $PANANA	$0.000002569	3.16	$1.04M	$0.00000259	$0.000002489	$70.73	$1.06M	$1.04M
3730	MATRIX MATRIX	$0.01036	-2.03	$1.04M	$0.01058	$0.009909	$568.87	$1.04M	$1.04M
3731	Solana ID SOLID	$0.002487	6.11	$1.04M	$0.00252	$0.002317	$4.97K	$2.49M	$1.04M
3732	MEME.ssi MEME.SSI	$0.3627	3.24	$1.04M	$0.3627	$0.3474	$166.55K	$1.04M	$1.04M
3733	Treble TREB	$0.09003	1.25	$1.03M	$0.09046	$0.0887	$15.08K	$3.78M	$1.03M
3734	Tetsuo Coin TETSUO	$0.001033	-0.74	$1.03M	$0.001113	$0.001021	$105.37K	$1.03M	$1.03M
3735	UDAO UDAO	$0.09879	-5.38	$1.03M	$0.1045	$0.09854	$123.63K	$20M	$1.03M
3736	Baby BNB BABYBNB	$0.001032	-3.90	$1.03M	$0.001074 ₿0.	$0.001014 ₿0.	$164.66K ₿0	$1.03M	$1.03M
3737	ZKLSOL ZKFG	$0.07989	0.11	$1.03M	$0.07998	$0.07678	$1.25K	$2.06M	$1.03M
3738	Fold FLD	$0.0008061 ₿0.000000071	4.66	$1.03M ₿56.61	$0.0008079 ₿0.000000072	$0.0007649 ₿0.000000065	$2.29K ₿0.72	$2.14M ₿188.47	$1.03M ₿56.61
3739	Skycastle SKY	$0.00009367	49.01	$1.03M	$0.0001031	$0.00005293	$65.66K	$9.37M	$1.03M
3740	xFund XFUND	$102.78 ₿0.0069	4.28	$1.02M ₿69.15	$102.86 ₿0.0073	$97.47 ₿0.0069	$1.63K ₿0.24	$1.02M ₿69.15	$1.02M ₿69.15
3741	DEUS Finance DEUS	$5.98 ₿0.00051	2.45	$1.02M ₿76.17	$6.05 ₿0.00051	$5.76 ₿0.00049	$1.11K ₿0.77	$1.82M ₿154.2	$1.02M ₿76.17
3742	Acolyt ACOLYT	$0.001024	1.17	$1.02M	$0.001067	$0.0009752	$6.3K	$1.02M	$1.02M
3743	Luffy Inu LUFFY	$0.00001978 ₿0.0000000013	4.54	$1.02M ₿0	$0.00001985 ₿0.0000000014	$0.00001885 ₿0.0000000013	$76.19 ₿4.35	$1.07M ₿130.97	$1.02M ₿0
3744	0xBitcoin 0XBTC	$0.09422 ₿0.0000010	1.94	$1.02M ₿11.41	$0.09585 ₿0.0000010	$0.08957 ₿0.00000094	$28.21 ₿0	$1.98M ₿22.11	$1.02M ₿11.41
3745	PainStrategy PAINSTR	$0.001054	-2.22	$1.02M	$0.001383	$0.001048	$94.2K	$1.02M	$1.02M
3746	titcoin TITCOIN	$0.001069	-2.29	$1.02M	$0.001188	$0.001067	$1.24M	$1.06M	$1.02M
3747	Azuro Protocol AZUR	$0.004204	-5.96	$1.02M	$0.004486	$0.004184	$119.28K	$4.2M	$1.02M
3748	Beam Bridged USDC (Beam) USDC	$0.995 ₿0.000014	-0.59	$1.02M ₿0	$1.01 ₿0.000015	$0.9935 ₿0.000014	$43.98K ₿3.49	$1.02M	$1.02M ₿0
3749	Altered State Machine ASTO	$0.00351 ₿0.00000068	0.28	$1.02M ₿534.21	$0.003545 ₿0.00000072	$0.00348 ₿0.00000066	$120.5 ₿15.01	$6.51M ₿1.63K	$1.02M ₿534.21
3750	Belt BELT	$0.04962 ₿0.0000016	2.79	$1.02M ₿28.81	$0.0497 ₿0.0000016	$0.04786 ₿0.0000016	$6 ₿0.01	$2.58M ₿62.64	$1.02M ₿28.81
3751	LYRA LYRA	$0.001015	0.56	$1.02M	$0.00105	$0.000991	$150.81	$1.02M	$1.02M
3752	GoPulse GO	$0.05815	-14.63	$1.01M	$0.0715	$0.05877	$18.8K	$1.01M	$1.01M
3753	Kittekoin KOIN	$0.00179	0.60	$1.01M	$0.00179	$0.00177	$1.4	$1.79M	$1.01M
3754	High Yield USD (Base) HYUSD	$1.15	4.10	$1.01M	$1.15	$1.11	$27.81K	$1.01M	$1.01M
3755	ACES.fun ACES	$0.001013	0.98	$1.01M	$0.001038	$0.0009947	$55.23K	$1.01M	$1.01M
3756	Carnomaly CARR	$0.0005782 ₿0.000000068	-4.21	$1.01M ₿0	$0.0006036 ₿0.000000076	$0.0004999 ₿0.000000062	$32.59K ₿1.83	$1.01M ₿36.26	$1.01M ₿0
3757	Let's Get HAI HAI	$1.27 ₿0.000013	0.32	$1.01M ₿0	$1.28 ₿0.000014	$1.26 ₿0.000013	$21.63K ₿1.1	$1.01M	$1.01M ₿0
3758	PEPECAT PEPECAT	$0.00102	-1.98	$1.01M	$0.001042	$0.001007	$860.88	$1.01M	$1.01M
3759	Switcheo SWTH	$0.0005872 ₿0.00000012	0.97	$1.01M ₿214.71	$0.0005927 ₿0.00000012	$0.000581 ₿0.00000012	$1.24K ₿1.1	$1.27M ₿269.53	$1.01M ₿214.71
3760	Gloria AI GLORIA	$0.00154	6.57	$1.01M	$0.001551	$0.001434	$183.09K	$1.54M	$1.01M
3761	Boop BOOP	$0.00001012 ₿0.0000000060	4.09	$1.01M ₿0	$0.00001014 ₿0.0000000060	$0.000009389 ₿0.0000000038	$9.33K ₿31.66	$1.01M ₿609.01	$1.01M ₿0
3762	SERO SERO	$0.002256 ₿0.000000067	-1.73	$1.01M ₿27.76	$0.002324 ₿0.000000067	$0.002205 ₿0.000000065	$25.79K ₿6.42	$1.48M ₿43.55	$1.01M ₿27.76
3763	Gotti Token GOTTI	$20.04	5.15	$1.01M	$20.62	$18.5	$1.35K	$1.01M	$1.01M
3764	Celo Bridged WBTC (Celo) WBTC	$92,911	2.42	$1.01M	$93,438	$90,376	$67.64K	$1.01M	$1.01M
3765	Bread BREAD	$1.11	8.07	$1.01M	$1.15	$1.02	$696.68	$1.01M	$1.01M
3766	Roko Network ROKO	$0.00000483 ₿0.00000000097	0.21	$1.01M ₿191.75	$0.000005669 ₿0.0000000010	$0.00000476 ₿0.00000000084	$54.59K ₿2.5	$1.79M ₿360.08	$1.01M ₿191.75
3767	FAYA FAYA	$0.00000009306 ₿0.0000000000032	-0.69	$1.01M ₿33.8	$0.00000009451 ₿0.0000000000033	$0.00000009271 ₿0.0000000000030	$12.61K ₿0.85	$9.41M ₿328.74	$1.01M ₿33.8
3768	Paimon xAI SPV Token XAI	$95.38	0	$1M	$0	$0	$15.9	$1M	$1M
3769	Amepay AME	$0.001003 ₿0.000000035	-2.64	$1M ₿35.52	$0.001032 ₿0.000000041	$0.001004 ₿0.000000035	$71.35K ₿0.84	$1M ₿35.52	$1M ₿35.52
3770	Suzaku Token SUZ	$0.03449	-0.02	$1M	$0.03578	$0.03384	$10.06K	$3.42M	$1M
3771	Paimon Stripe SPV Token STRP	$45.13	0	$1M	$0	$0	$22.51	$1M	$1M
3772	Paimon Cursor SPV Token CRSR	$350.24	0	$1M	$0	$0	$2.12	$1M	$1M
3773	Bifrost Bridged USDC (Bifrost) USDC	$1	0.01	$1M	$1	$0.9989	$8.47K	$1M	$1M
3774	Wax Bridged USDC (Wax) WAXUSDC	$0.9996	-0.03	$999.61K	$0.9999	$0.9996	$1.54	$999.61K	$999.61K
3775	Bunana BUNANA	$0.0009991	1.66	$999.13K	$0.0009982	$0.0009263	$3.33K	$999.13K	$999.13K
3776	American Express (Ondo Tokenized Stock) AXPON	$370.32	3.24	$996.87K	$370.22	$358.71	$2.14K	$996.87K	$996.87K
3777	UNFK $UNFK	$0.00000001105	0.68	$994.73K	$0.00000001125	$0.00000001084	$130.37	$994.73K	$994.73K
3778	Silo Finance [OLD] SILO	$0.009084 ₿0.0000014	-0.85	$994.4K ₿455.88	$0.009508 ₿0.0000015	$0.009162 ₿0.0000014	$8.28K ₿0.33	$9.46M ₿1.48K	$994.4K ₿455.88
3779	coinage COINAGE	$0.00099	-5.24	$990.05K	$0.001044	$0.0009202	$4.34K	$990.05K	$990.05K
3780	MAD MAD	$0.0000009899	3.14	$989.85K	$0.0000009974	$0.0000009502	$130.87K	$989.85K	$989.85K
3781	Paint Swap BRUSH	$0.003207 ₿0.00000047	4.79	$989.18K ₿171.63	$0.00322 ₿0.00000049	$0.003005 ₿0.00000045	$4.27K ₿0.74	$989.18K ₿178.98	$989.18K ₿171.63
3782	Hxro HXRO	$0.001594 ₿0.0000013	1.55	$989.01K ₿867.49	$0.001609 ₿0.0000014	$0.001565 ₿0.0000013	$69.84 ₿0.63	$1.59M ₿1.4K	$989.01K ₿867.49
3783	Broadcom xStock AVGOX	$379.19	-0.88	$987.97K	$406.65 ₿0.	$370.87 ₿0.	$13.85K ₿0	$16.74M	$987.97K
3784	Eden EDN	$0.000361	-0.53	$987.51K	$0.000367	$0.000361	$29.49K	$1.74M	$987.51K
3785	Stride Staked Osmo STOSMO	$0.1067 ₿0.000022	2.84	$987.45K ₿453.11	$0.1069 ₿0.000023	$0.1029 ₿0.000022	$20.53K ₿0.69	$987.45K ₿453.11	$987.45K ₿453.11
3786	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3787	Hacash Diamond HACD	$8.07 ₿0.0053	-3.77	$986.07K ₿0	$8.43 ₿0.0065	$8.02 ₿0.0054	$18.69K ₿1.31	$986.07K ₿482.7	$986.07K ₿0
3788	Strategic Solana Reserve SSR	$0.000985	-10.15	$986.03K	$0.001096	$0.0009813	$24.56K	$986.03K	$986.03K
3789	Vegas VEGAS	$0.0988	-0.25	$985.33K	$0.1004	$0.09698	$2.97K	$985.33K	$985.33K
3790	Rebel Cars RC	$0.004812	8.47	$985.15K	$0.004992	$0.004279	$41.8K	$4.81M	$985.15K
3791	Rabbi Schlomo by Virtuals SHEKEL	$0.0009849	-1.16	$984.91K	$0.001018	$0.0009223	$4.23K	$984.91K	$984.91K
3792	セルフキー KEY	$0.0001641 ₿0.00000013	-29.59	$984.83K ₿825.81	$0.0002331 ₿0.00000014	$0.0001572 ₿0.00000013	$50.35K ₿246.22	$984.83K ₿825.81	$984.83K ₿825.81
3793	FOMO FOMO	$0.000009799	-10.89	$983.86K	$0.00001142	$0.000009249	$42.73K	$983.86K	$983.86K
3794	ZeroTrust ZERø	$0.002655	-18.83	$982.04K	$0.003468	$0.00267	$17.38K	$2.67M	$982.04K
3795	ScPrime SCP	$0.01742 ₿0.0000025	0.04	$981.19K ₿137.29	$0.01743 ₿0.0000025	$0.01738 ₿0.0000023	$3.09K ₿0.01	$981.19K ₿137.84	$981.19K ₿137.29
3796	Liquid RON LRON	$0.1847	3.32	$981K	$0.1873	$0.1774	$1.09K	$981K	$981K
3797	RoboStack ROBOT	$0.001286	49.52	$980.72K	$0.001539 ₿0.	$0.0008011 ₿0.	$138.38K ₿0	$1.29M	$980.72K
3798	Skyhash SKH	$0.04972	-0.33	$980.44K	$0.04992	$0.04701	$31.14K	$4.92M	$980.44K
3799	Berachain Staked ETH BERAETH	$3,200.33	4.11	$978.56K	$3,214.21	$3,049.93	$11.04K	$978.56K	$978.56K
3800	アイリスネットワーク IRIS	$0.0006088 ₿0.00000054	3.82	$978.56K ₿884.57	$0.0006086 ₿0.00000057	$0.0005656 ₿0.00000054	$26.81K ₿56.54	$1.2M ₿1.1K	$978.56K ₿884.57
3801	ELLA ELLA	$0.0009761	1.13	$976.09K	$0.0009933	$0.0009464	$86.21	$976.09K	$976.09K
3802	Netflix (Ondo Tokenized Stock) NFLXON	$1,035.48	-5.55	$974.78K	$1,096.89	$1,021.75	$2.98M	$974.78K	$974.78K
3803	StellaSwap STELLA	$0.008465 ₿0.00000098	2.42	$971.59K ₿40.2	$0.008567 ₿0.0000010	$0.008239 ₿0.00000098	$10.52K ₿0.21	$971.59K ₿40.2	$971.59K ₿40.2
3804	CUPSEY CUPSEY	$0.00097	11.59	$969.88K	$0.0009747	$0.0008373	$549.51K	$969.88K	$969.88K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}