Trang kết quả 38 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 38

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3707	CoinCreate CREA	$0.009608	18.42	$960.93K	$0.009667	$0.008036	$9.59K	$960.93K	$960.93K
3709	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.9K ₿10.45	$0.01287 ₿0.00000011	$0.01241 ₿0.00000011	$10.35 ₿0	$959.91K ₿11.31	$959.9K ₿10.45
3710	Star AI MSTAR	$0.001615	5.94	$960.72K	$0.001655	$0.001524	$301.71K	$1.62M	$960.72K
3711	Voucher BNC VBNC	$0.1351	0.19	$959.02K	$0.1364	$0.1342	$2.1K	$959.02K	$959.02K
3712	Wrapped DOG WDOG	$0.0009513	-1.89	$956.9K	$0.001073	$0.0009395	$1.69M	$956.9K	$956.9K
3713	Bear In Bathrobe BIB	$0.0009574	0	$957.47K	$0	$0	$14.18	$957.47K	$957.47K
3714	Dedium DEDI	$0.01917	-1.21	$959.01K	$0.01949	$0.01804	$6.87K	$4.8M	$959.01K
3715	Rato The Rat RATO	$0.000002269	1.83	$955.01K	$0.00000238	$0.000002169	$568.63K	$955.01K	$955.01K
3716	TAOCat by Virtuals TAOCAT	$0.0009546	1.05	$954.61K	$0.0009907	$0.0009099	$311.65K	$954.61K	$954.61K
3717	XAVI by Virtuals XAVI	$0.0009559	20.74	$954.69K	$0.0009922	$0.0007912	$6.98K	$954.69K	$954.69K
3718	DuckChain Bridged USDT (DuckChain) USDT	$0.9533	0.13	$953.48K	$0.9547	$0.9494	$4.04	$953.48K	$953.48K
3719	edeXa EDX	$0.02701	-0.03	$952.01K	$0.02721	$0.02691	$103.47K	$67.53M	$952.01K
3720	Luca Netz's Dog BANDIT	$0.0009582	-10.77	$949.24K	$0.001089	$0.00092	$10.71K	$949.24K	$949.24K
3721	Rank RAN	$0.001902	-4.14	$951.44K	$0.001986	$0.001881	$371.18K	$1.9M	$951.44K
3722	Hellenic Coin HNC	$0.01142 ₿0.00000051	14.45	$949.77K ₿0	$0.05642 ₿0.00000051	$0.03302 ₿0.00000030	$721.98 ₿0.02	$1.11M ₿49.65	$949.77K ₿0
3723	Vesper V-Dollar VUSD	$1 ₿0.000035	-0.01	$946.45K ₿1.71	$1 ₿0.	$0.9995 ₿0.	$5.16K ₿0	$946.45K	$946.45K ₿1.71
3724	Mindscraft MINDS	$0.0009404	-14.69	$940.11K	$0.001142	$0.0009399	$17.67K	$940.11K	$940.11K
3725	Pollen POLLEN	$0.008867	-1.37	$945.26K	$0.009396	$0.008226	$26.42K	$3.72M	$945.26K
3726	GM.AI GM	$0.00271	1.12	$948.75K	$0.00273	$0.00267	$71.42K	$2.71M	$948.75K
3727	Wefi WEFI	$0.02256 ₿0.0000016	-0.35	$945.18K ₿68.53	$0.02264 ₿0.0000016	$0.02255 ₿0.0000013	$60.28K ₿1.2	$2.26M ₿163.61	$945.18K ₿68.53
3728	MPAA MPAA	$0.000005309	0	$942.82K	$0	$0	$3.15K	$942.82K	$942.82K
3729	BIAO on SOL BIAO	$0.0009409	16.93	$940.82K	$0.0009625	$0.0007562	$260.54K	$940.82K	$940.82K
3730	OneFinity ONE	$0.03712 ₿0.0000058	-0.13	$941.56K ₿116.62	$0.03816 ₿0.0000064	$0.03624 ₿0.0000058	$2.62K ₿0.28	$1.3M ₿148.82	$941.56K ₿116.62
3731	My DeFi Pet DPET	$0.01872 ₿0.00000091	0.82	$940.91K ₿45.68	$0.01901 ₿0.00000091	$0.01846 ₿0.00000088	$67.78K ₿1.02	$1.87M ₿90.95	$940.91K ₿45.68
3732	V.SYSTEMS VSYS	$0.0002738 ₿0.000000018	5.57	$940.48K ₿57.24	$0.0002735 ₿0.000000021	$0.0002589 ₿0.000000017	$195.99K ₿26.59	$1.91M ₿123.1	$940.48K ₿57.24
3733	TON FISH MEMECOIN FISH	$0.000000003124 ₿0.0000000000013	-1.09	$940.64K ₿414.95	$0.000000003162 ₿0.0000000000014	$0.000000003112 ₿0.0000000000013	$4.21K ₿17.97	$1.28M ₿563.71	$940.64K ₿414.95
3734	Dog shit going nowhere DOGSHIT2	$0.0009419	-6.67	$940.99K	$0.001009	$0.0009412	$166.33K	$940.99K	$940.99K
3735	Patchy PATCHY	$0.0009357	3.60	$935.79K	$0.001285	$0.0007246	$224.72K	$935.79K	$935.79K
3736	CULT CULT	$134.99	10.96	$940.77K	$134.99	$120.23	$6.01K	$940.77K	$940.77K
3737	HyperEVM Bridged USR (HyperEVM) USR	$0.9978	0.10	$940.71K	$1	$0.9927	$301.51K	$940.71K	$940.71K
3738	Kolwaii by Virtuals VIBES	$0.0009418	4.62	$941.83K	$0.001006	$0.0008973	$465.06	$941.83K	$941.83K
3739	Phoenic Token PNIC	$0.0019	4.67	$939.78K	$0.002244	$0.001807	$55.52K	$10.56M	$939.78K
3740	neuron ICP NICP	$5.23	3.74	$938.27K	$5.35	$5.04	$5.68K	$938.27K	$938.27K
3741	Xerberus XER	$0.004187	-0.92	$937.54K	$0.004277	$0.004049	$3.17K	$4.19M	$937.54K
3742	LOAFCAT LOAFCAT	$0.00000932	2.69	$937.49K	$0.00000965	$0.00000901	$1.83K	$937.49K	$937.49K
3743	Laugh LAUGH	$0.000000000967	4.99	$935.12K	$0.000000000969	$0.000000000915	$9K	$935.12K	$935.12K
3744	DeFrogs DEFROGS	$93.65 ₿0.0066	-2.39	$936.48K ₿66.57	$95.94 ₿0.0073	$90.87 ₿0.0063	$105.43K ₿27.39	$936.48K ₿66.57	$936.48K ₿66.57
3745	DeFi Kingdoms Crystal CRYSTAL	$0.00616 ₿0.00000017	0.89	$932.1K ₿25.15	$0.006283 ₿0.00000017	$0.006068 ₿0.00000017	$6.2K ₿0.39	$1.46M ₿42.7	$932.1K ₿25.15
3746	DePay DEPAY	$0.14 ₿0.0000029	-53.70	$932.93K ₿19.76	$0.304	$0.138	$150.84 ₿0	$7.99M ₿169.25	$932.93K ₿19.76
3747	Feathercoin FTC	$0.003226 ₿0.000000066	22.35	$932.18K ₿18.26	$0.003332 ₿0.000000066	$0.002636 ₿0.000000064	$14.18 ₿0.48	$932.22K ₿22.18	$932.18K ₿18.26
3749	Rubidium RBD	$0.02 ₿0.00000064	11.60	$930.73K ₿29.92	$0.02084 ₿0.00000064	$0.01715 ₿0.00000052	$9.09K ₿0.4	$20.01M ₿643	$930.73K ₿29.92
3751	aaa cat AAA	$0.00009293	4.11	$929.31K	$0.00009328	$0.00008907	$9.12K	$929.31K	$929.31K
3751	EYWA EYWA	$0.004996	3.97	$927.51K	$0.004997	$0.004801	$264.13K	$4.99M	$927.51K
3752	KEKE Terminal KEKE	$0.0009266	29.87	$926.63K	$0.001017	$0.0006871	$20.34K	$926.63K	$926.63K
3753	Gora GORA	$0.02443 ₿0.0000075	3.46	$928.59K ₿48.58	$0.02484 ₿0.0000081	$0.02309 ₿0.0000073	$6.09K ₿0.57	$2.44M ₿48.58	$928.59K ₿48.58
3753	BeFasterHolderToken BFHT	$0.003109 ₿0.00000019	0.91	$925.84K ₿0	$0.003113 ₿0.00000021	$0.003058 ₿0.00000019	$146.23 ₿1.13	$925.84K ₿59.26	$925.84K ₿0
3754	Lynk Coin LYNK	$0.003975	-0.90	$933.56K	$0.004113	$0.003945	$25.46K	$4M	$933.56K
3754	Nobiko Coin LONG	$0.0009212 ₿0.000000014	11.54	$924.95K ₿0	$0.00102 ₿0.000000019	$0.0008116 ₿0.000000013	$17.66K ₿1.41	$924.95K ₿14.48	$924.95K ₿0
3755	smol pep PEP	$0.0009237	7.78	$924.18K	$0.0009458	$0.0008249	$214.34K	$924.18K	$924.18K
3756	MicrovisionChain SPACE	$0.1481 ₿0.00027	-1.38	$924.08K ₿737.72	$0.1513 ₿0.00028	$0.1479 ₿0.00027	$55.38K ₿36.71	$3.11M ₿5.83K	$924.08K ₿737.72
3757	Gloria AI GLORIA	$0.001842	6.19	$923.97K	$0.001989	$0.001726	$7.33K	$1.85M	$923.97K
3758	Crypto-AI-Robo CAIR	$0.00104 ₿0.0000000058	3.30	$923.7K ₿5.2	$0.001059 ₿0.0000000077	$0.001007 ₿0.0000000060	$72.08K ₿0.89	$923.86K ₿5.4	$923.7K ₿5.2
3759	Morpheus Labs MIND	$0.0005655 ₿0.000000062	-7.81	$923.22K ₿108.22	$0.000678 ₿0.000000067	$0.0005317 ₿0.000000058	$30.74K ₿18.22	$1.2M ₿131.73	$923.22K ₿108.22
3760	Yoshi.exchange YOSHI	$0.006029 ₿0.00000064	-11.46	$922.53K ₿98.84	$0.00686 ₿0.00000066	$0.005224 ₿0.00000060	$29.38 ₿0.01	$922.53K ₿98.02	$922.53K ₿98.84
3761	Paysenger EGO EGO	$0.004592 ₿0.00000098	-0.16	$922.17K ₿90.01	$0.004629 ₿0.00000099	$0.004545 ₿0.00000096	$91.78K ₿51.05	$1.48M ₿494.04	$922.17K ₿90.01
3762	BEPRO Network BEPRO	$0.00009216 ₿0.000000020	4.12	$921.68K ₿204.08	$0.00009584 ₿0.000000021	$0.00008556 ₿0.000000019	$272.35K ₿11.6	$921.68K ₿204.08	$921.68K ₿204.08
3763	Oggie OGGIE	$0.0009212	1.41	$921.35K	$0.0009233	$0.0008814	$4.67K	$921.35K	$921.35K
3764	ADAPad ADAPAD	$0.002468 ₿0.00000012	-1.19	$920.78K ₿47.36	$0.002584 ₿0.00000013	$0.002355 ₿0.00000012	$57.28K ₿0.28	$920.78K ₿47.36	$920.78K ₿47.36
3765	Celer Bridged USDC (Conflux) USDC	$1 ₿0.000014	-0.10	$920.78K ₿0	$1 ₿0.000014	$0.9927 ₿0.000014	$19.54K ₿1.89	$920.78K	$920.78K ₿0
3766	Aiden Labs ADN	$0.003909	0	$918.93K	$0	$0	$305.86K	$15.64M	$918.93K
3767	Big Back Bitcoin BBBTC	$0.0000927	-6.46	$918.76K	$0.0001002	$0.0000898	$14.85K	$1.95M	$918.76K
3768	ORCA ORCAI	$0.0009182	-0.33	$918.21K	$0.0009212	$0.000913	$150.94K	$918.21K	$918.21K
3769	GET Protocol GET	$0.2304 ₿0.000042	1.12	$917.92K ₿514.19	$0.2352 ₿0.000044	$0.2267 ₿0.000039	$56.93 ₿3.44	$5.28M ₿967.58	$917.92K ₿514.19
3770	Beem Communication BEEM	$0.0009151	7.57	$915.18K	$0.0009234	$0.0008448	$3.23K	$915.18K	$915.18K
3771	Gemini GEMINI	$0.000909	3.88	$914.02K	$0.0009304	$0.0008687	$2.19K	$914.02K	$914.02K
3772	Valencia CF Fan Token VCF	$0.1486 ₿0.000015	-0.63	$914.02K ₿43.37	$0.1516 ₿0.000015	$0.1478 ₿0.000014	$19.47K ₿16.59	$1.49M ₿152.2	$914.02K ₿43.37
3773	AshSwap ASH	$0.0022 ₿0.00000050	1.62	$912.47K ₿137.44	$0.002257 ₿0.00000052	$0.002155 ₿0.00000050	$2.36K ₿0.41	$2.2M ₿510.37	$912.47K ₿137.44
3774	Solana ID SOLID	$0.002189	-1.96	$912.61K	$0.002246	$0.002179	$621.3	$2.19M	$912.61K
3775	BloodLoop $BLS	$0.01876	-2.18	$911.66K	$0.01931	$0.01871	$152.7K	$6.57M	$911.66K
3776	StellaSwap STELLA	$0.0153 ₿0.00000098	2.47	$911.31K ₿40.2	$0.0156 ₿0.0000010	$0.01493 ₿0.00000098	$13.75 ₿0.21	$911.31K ₿40.2	$911.31K ₿40.2
3777	$SKITTEN SKITTEN	$0.0009087	12.43	$907.33K	$0.001023	$0.0008078	$60.18K	$907.33K	$907.33K
3778	Baby Neiro BABYNEIRO	$0.000000000002	4.67	$906.09K	$0.000000000002	$0.000000000002	$47.15K	$906.09K	$906.09K
3779	RabbitSwap RABBIT	$0.009108	4.95	$905.8K	$0.01781	$0.008626	$989.3	$9.06M	$905.8K
3780	YouSim YOUSIM	$0.0009057	7.76	$905.7K	$0.0009175	$0.0007734	$3.13K	$905.7K	$905.7K
3781	TRONPAD TRONPAD	$0.001182 ₿0.000000031	1.02	$904.96K ₿24.45	$0.001183 ₿0.000000032	$0.001169 ₿0.000000031	$3.88 ₿0	$904.96K ₿24.45	$904.96K ₿24.45
3782	AS Monaco Fan Token ASM	$0.201 ₿0.000021	-0.95	$904.62K ₿30.96	$0.2087 ₿0.000023	$0.2004 ₿0.000019	$11.76K ₿29.76	$2.01M ₿212.62	$904.62K ₿30.96
3783	ICE Token ICE	$0.134 ₿0.000012	42.66	$904.51K ₿84.16	$0.1611 ₿0.000013	$0.01828 ₿0.000012	$96.48 ₿0.02	$3.24M ₿308.84	$904.51K ₿84.16
3784	Agent Arena by Masa SN59	$0.7157	-0.63	$903.93K	$0.7527	$0.6997	$75.82K	$903.93K	$903.93K
3785	MCH Coin MCHC	$0.02458 ₿0.0000012	0.55	$902.42K ₿42.68	$0.02481 ₿0.0000013	$0.02399 ₿0.0000012	$902.12 ₿2.67	$927.81K ₿43.97	$902.42K ₿42.68
3786	Jupiter JUP	$0.0009003 ₿0.000000018	0.80	$900.39K ₿18.16	$0.001029 ₿0.000000018	$0.0008864 ₿0.000000016	$28.85K ₿0.81	$900.39K ₿18.16	$900.39K ₿18.16
3787	Kuma Inu KUMA	$0.000000002265 ₿0.00000000000013	3.33	$899.94K ₿15.52	$0.000000002269 ₿0.00000000000013	$0.000000002189 ₿0.00000000000012	$47.54K ₿0.23	$1.11M ₿130.74	$899.94K ₿15.52
3788	PolkaFoundry PKF	$0.006318 ₿0.0000014	2.90	$899.87K ₿202.03	$0.006324 ₿0.0000014	$0.006083 ₿0.0000014	$17.58 ₿2.4	$1.26M ₿283.73	$899.87K ₿202.03
3789	Stride Staked DYDX STDYDX	$0.5792 ₿0.000042	3.93	$899.22K ₿0	$0.5876 ₿0.000044	$0.5493 ₿0.000040	$86.28 ₿1.03	$899.22K	$899.22K ₿0
3790	MContent MCONTENT	$0.000000000244 ₿0.000000000000027	-2.01	$898.95K ₿101.02	$0.000000000277 ₿0.000000000000028	$0.000000000231 ₿0.000000000000025	$1.29K ₿9.68	$1.47M ₿165.2	$898.95K ₿101.02
3791	Ignis IGNIS	$0.00118 ₿0.000000088	0.01*	$898.37K ₿67.6	$0.00118 ₿0.000000089	$0.00118 ₿0.000000085	$8 ₿0.03	$1.18M ₿88.81	$898.37K ₿67.6
3792	Osmosis allUSDT USDT	$1	-0.01	$897.74K	$1	$0.9968	$33.34K	$897.74K	$897.74K
3793	UCX UCX	$0.02004 ₿0.00000076	-0.61	$896.93K ₿34	$0.02025 ₿0.00000084	$0.01984 ₿0.00000074	$58.56K ₿1.11	$20.04M ₿761.19	$896.93K ₿34
3794	SENATE SENATE	$0.006993 ₿0.0000016	6.98	$896.59K ₿185.68	$0.007026 ₿0.0000017	$0.00643 ₿0.0000016	$38.97K ₿1.2	$1.14M ₿324.36	$896.59K ₿185.68
3795	TAIKI INU TAIKI	$0.0000009851	8.64	$915.25K	$0.000001199	$0.0000008495	$135.37K	$915.25K	$915.25K
3796	Taboo TABOO	$0.00009158 ₿0.000000041	7.50	$896.03K ₿412.74	$0.00009168 ₿0.000000047	$0.00008519 ₿0.000000039	$532.12 ₿23.19	$896.03K ₿412.74	$896.03K ₿412.74
3797	Precipitate.ai RAIN	$0.0008958 ₿0.00000016	1.38	$895.86K ₿168.98	$0.0008965 ₿0.00000017	$0.000846 ₿0.00000016	$289.37 ₿1.27	$895.86K ₿168.98	$895.86K ₿168.98
3798	Unstake NSTK	$0.01376 ₿0.0000014	16.51	$895K ₿95.82	$0.01376 ₿0.0000015	$0.01181 ₿0.0000012	$11.17 ₿0.32	$895K ₿95.82	$895K ₿95.82
3799	MooMoo Token MOO	$0.001095	3.28	$894.78K	$0.001112	$0.001053	$1.02K	$894.78K	$894.78K
3800	Akuma Inu AKUMA	$0.00000134	16.72	$893.07K	$0.00000172	$0.0000008953	$144.11K	$893.07K	$893.07K
3801	dotmoovs MOOV	$0.0008922 ₿0.00000012	2.27	$892.36K ₿120.88	$0.001116 ₿0.00000012	$0.000862 ₿0.00000011	$87.77K ₿6.26	$892.36K ₿120.88	$892.36K ₿120.88
3802	Koi KOI	$0.001781 ₿0.00000072	4.71	$891.06K ₿363.09	$0.001818 ₿0.00000074	$0.001701 ₿0.00000070	$4.42K ₿15.65	$1.78M ₿726.19	$891.06K ₿363.09
3803	Wizard Gang WIZARD	$0.0008984	-4.86	$890.54K	$0.0009471	$0.0008545	$1.38M	$890.54K	$890.54K
3804	Omira OMIRA	$0.008899	12.49	$889.99K	$0.008982	$0.007911	$5.09K	$889.99K	$889.99K
3805	YAPSTER YAPSTER	$0.0009633	-12.59	$889.27K	$0.001104	$0.0009693	$481.85K	$889.27K	$889.27K
3806	Obortech OBOT	$0.004496 ₿0.00000080	6.01	$888.08K ₿158.49	$0.004531 ₿0.00000091	$0.004238 ₿0.00000076	$3.74K ₿2.35	$1.35M ₿240.74	$888.08K ₿158.49
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}