Trang kết quả 38 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 38

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3708	GOUT GOUT	$0.00000919	7.29	$1.09M	$0.00001009	$0.00000827	$37.88K	$1.09M	$1.09M
3709	Gata GATA	$0.00619	-3.14	$1.08M	$0.007457 ₿0.	$0.006186 ₿0.	$395.5K ₿0	$6.19M	$1.08M
3710	Humanode HMND	$0.006069 ₿0.0000038	-0.38	$1.08M ₿175.75	$0.00622 ₿0.0000039	$0.006031 ₿0.0000037	$76.73K ₿7.47	$2.43M ₿1.55K	$1.08M ₿175.75
3711	XAYA WCHI	$0.01877 ₿0.0000011	-0.21	$1.08M ₿65.79	$0.01897 ₿0.0000011	$0.01871 ₿0.0000011	$705.37 ₿0.26	$1.45M ₿88.29	$1.08M ₿65.79
3712	daCat DACAT	$0.000000002682 ₿0.000000000000091	-0.53	$1.08M ₿36.91	$0.000000002702 ₿0.000000000000092	$0.000000002673 ₿0.000000000000084	$54.22 ₿0.52	$1.08M ₿36.91	$1.08M ₿36.91
3713	KANGO KANGO	$0.000003769	11.71	$1.09M	$0.000003839	$0.000003249	$143.29K	$1.09M	$1.09M
3714	ANITA ANITA	$0.001081	-1.03	$1.08M	$0.001095	$0.001029	$8.24K	$1.08M	$1.08M
3715	Bridged USD Coin (Wanchain) WANUSDC	$0.9992 ₿0.000014	0.01*	$1.08M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$2.38K ₿0	$1.08M	$1.08M ₿0
3716	Wrapped eHMND (eHMND) WEHMND	$0.006061 ₿0.0000038	-0.59	$1.08M ₿0	$0.006134 ₿0.0000039	$0.006002 ₿0.0000038	$1.42K ₿0.24	$2.42M	$1.08M ₿0
3717	TOP HAT TOPHAT	$0.00112	-6.48	$1.08M	$0.001203	$0.0011	$17.85K	$1.08M	$1.08M
3718	GIZMO GIZMO	$0.001079	6.57	$1.08M	$0.001183	$0.001012	$1.6K	$1.08M	$1.08M
3719	ELLA ELLA	$0.001078	-0.33	$1.08M	$0.001082	$0.001073	$2.16	$1.08M	$1.08M
3720	ServiceNow (Ondo Tokenized Stock) NOWON	$708.95	0.09	$1.08M	$709.14	$708.12	$58.46K	$1.08M	$1.08M
3721	Landwolf WOLF	$0.000003319	-25.71	$1.08M	$0.00000449	$0.000003279	$35.22K	$1.08M	$1.08M
3722	Melega MARCO	$0.001481 ₿0.00000089	1.07	$1.08M ₿0	$0.001481 ₿0.00000089	$0.001458 ₿0.00000087	$396.23 ₿0.54	$1.38M ₿893.92	$1.08M ₿0
3723	Pepe Bundle PUNDLE	$0.001077	1.15	$1.08M	$0.001091	$0.001056	$2.76K	$1.08M	$1.08M
3724	OSCAR OSCAR	$0.001205	-0.80	$1.09M	$0.001309	$0.001199	$102.49K	$1.09M	$1.09M
3725	Roundtable RTB	$0.001961 ₿0.00000022	0.23	$1.08M ₿110.58	$0.001978 ₿0.00000022	$0.00195 ₿0.00000021	$438.33 ₿0.47	$1.96M ₿221.41	$1.08M ₿110.58
3726	Balance Tokens BALN	$0.04059 ₿0.0000028	0.08	$1.08M ₿0	$0.04098 ₿0.0000029	$0.04042 ₿0.0000028	$88.91 ₿0.07	$1.08M ₿41.62	$1.08M ₿0
3727	$HYPERSKIDS HYPERSKIDS	$0.001075	-7.83	$1.08M	$0.001228	$0.001054	$30.8K	$1.08M	$1.08M
3728	Karura KAR	$0.009215 ₿0.0000022	4.09	$1.08M ₿236.77	$0.009218 ₿0.0000025	$0.008826 ₿0.0000022	$71.59K ₿4.34	$1.48M ₿241.83	$1.08M ₿236.77
3729	DogeGF DOGEGF	$0.000000000039 ₿0.0000000000000026	-3.56	$1.07M ₿71.84	$0.000000000041 ₿0.0000000000000029	$0.000000000038 ₿0.0000000000000026	$6.09K ₿0.74	$1.27M ₿87.86	$1.07M ₿71.84
3730	LITAS LITAS	$0.09717	0.32	$1.07M	$0.09797	$0.09567	$7.72K	$9.72M	$1.07M
3731	Chudjak CHUD	$0.001157	-1.02	$1.07M	$0.001294	$0.00105	$46.56K	$1.07M	$1.07M
3732	Minted MTD	$0.004597 ₿0.00000073	-1.46	$1.07M ₿144.89	$0.004695 ₿0.00000076	$0.00459 ₿0.00000071	$440.77 ₿0.29	$4.6M ₿686.76	$1.07M ₿144.89
3733	WeatherXM WXM	$0.03777	-0.01*	$1.07M	$0.03799	$0.03757	$13.36K	$3.78M	$1.07M
3734	Scamcoin SCAM	$0.001069	-0.09	$1.07M	$0.00108	$0.001067	$147.41K	$1.07M	$1.07M
3735	CANTO CANTO	$0.001757 ₿0.0000031	-8.69	$1.07M ₿1.84K	$0.002012 ₿0.0000033	$0.001753 ₿0.0000031	$625.16 ₿137.83	$1.76M ₿3.16K	$1.07M ₿1.84K
3736	MagicCraft MCRT	$0.0002122 ₿0.000000032	-0.58	$1.07M ₿135.45	$0.0002153 ₿0.000000039	$0.0002116 ₿0.000000032	$190.7K ₿10.33	$1.53M ₿202.58	$1.07M ₿135.45
3737	Thirdfy TFY	$0.01878	1.46	$1.07M	$0.01967	$0.01848	$2.92K	$9.93M	$1.07M
3738	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.009433 ₿0.00000010	$0.008871 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3739	TPTU TPTU	$0.07106	0.01*	$1.07M	$0.07108	$0.07081	$121.32K	$1.07M	$1.07M
3740	Celer Bridged USDC (Flow EVM) USDC.E	$0.9891	2.20	$1.07M	$1.04	$0.9673	$5.41	$1.07M	$1.07M
3741	Euro Tether EURT	$0.2562 ₿0.000015	-15.67	$1.06M ₿572.19	$0.3462 ₿0.000015	$0.252 ₿0.000015	$21.39K ₿47.5	$12.81M ₿6.29K	$1.06M ₿572.19
3742	Jeo Boden BODEN	$0.001539 ₿0.000010	-0.09	$1.06M ₿7.57K	$0.001578 ₿0.000012	$0.001522 ₿0.000010	$5.76K ₿31.8	$1.06M ₿7.57K	$1.06M ₿7.57K
3743	AXOL AXOL	$0.001062	16.26	$1.07M	$0.001066	$0.0009136	$5.15K	$1.07M	$1.07M
3744	CAD Coin CADC	$0.7166 ₿0.000010	-0.06	$1.06M ₿0	$0.7197 ₿0.000010	$0.7133 ₿0.000010	$38.76K ₿0	$1.06M ₿101.74	$1.06M ₿0
3745	RNA SN117	$1.03	0.27	$1.06M	$1.08	$1.02	$47.94K	$1.06M	$1.06M
3746	Mubarakah MUBARAKAH	$0.001059	-22.04	$1.06M	$0.001492	$0.0009181	$1.23M	$1.06M	$1.06M
3747	Talos T	$0.003693	3.42	$1.06M	$0.0037	$0.003552	$7.26K	$1.11M	$1.06M
3748	Stargaze STARS	$0.0003689 ₿0.00000043	3.10	$1.06M ₿1.09K	$0.0003714 ₿0.00000044	$0.0003578 ₿0.00000039	$9K ₿9.18	$1.1M ₿1.31K	$1.06M ₿1.09K
3749	Gavun Wud WUD	$0.00000106	5.39	$1.06M	$0.000001109	$0.0000009999	$3.53K	$1.06M	$1.06M
3750	Hipo Staked TON HTON	$1.85	-0.41	$1.06M	$1.91	$1.78	$225.66	$1.52M	$1.06M
3751	LogX Network LOGX	$0.001818	-0.24	$1.06M	$0.001824	$0.001817	$68.97K	$1.82M	$1.06M
3752	MEV Capital USDT0 MCUSDT0	$1.02	0	$1.06M	$0	$0	$16.83K	$53.04K	$1.06M
3753	Smoking Chicken Fish SCF	$0.001056	6.43	$1.06M	$0.001061	$0.0009912	$87.26K	$1.06M	$1.06M
3754	Syrax AI SYRAX	$0.02584	0.31	$1.05M	$0.02584	$0.02562	$409.82	$2.58M	$1.05M
3755	META FINANCIAL AI MEFAI	$0.001835	0.16	$1.05M	$0.001945	$0.001786	$291.15K	$1.05M	$1.05M
3756	Blox MYRC MYRC	$0.2445	-0.66	$1.05M	$0.2469	$0.2443	$10.44K	$1.05M	$1.05M
3757	JAMBO JAMBO	$0.001055	-0.65	$1.06M	$0.00109	$0.001045	$4.52K	$1.06M	$1.06M
3758	Manifold Finance FOLD	$0.5326 ₿0.00037	0.31	$1.05M ₿646.56	$0.534 ₿0.00040	$0.5301 ₿0.00035	$381.68 ₿4.33	$1.07M ₿757.57	$1.05M ₿646.56
3759	Billy BILLY	$0.001071	0.41	$1.05M	$0.001081	$0.001055	$254.16K	$1.05M	$1.05M
3760	Panana $PANANA	$0.000002609	0.43	$1.05M	$0.000002609	$0.0000026	$2.2	$1.08M	$1.05M
3761	Frodo the Virtual Samurai FROG	$0.0002102	-0.60	$1.05M	$0.0002127	$0.0002094	$1.71K	$1.05M	$1.05M
3762	DoorDash (Ondo Tokenized Stock) DASHON	$222.34	0	$1.05M	$0	$0	$9.87	$1.05M	$1.05M
3763	Wrapped OAS WOAS	$0.001913 ₿0.0000011	0.43	$1.05M ₿0	$0.001947 ₿0.	$0.001878 ₿0.	$1.5K ₿0	$1.05M	$1.05M ₿0
3764	S&P Global (Ondo Tokenized Stock) SPGION	$547	0.01*	$1.05M	$547	$546.9	$193.97	$1.05M	$1.05M
3765	Andy ANDY	$0.001045 ₿0.00000035	-3.86	$1.05M ₿0	$0.001089 ₿0.00000040	$0.001027 ₿0.00000017	$3.81K ₿36.67	$1.05M ₿340.48	$1.05M ₿0
3766	Faircaster FAIR	$0.0000225	-2.82	$1.05M	$0.0000243 ₿0.	$0.00002235 ₿0.	$348.15K ₿0	$2.25M	$1.05M
3767	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$3,785.49	0.16	$1.04M	$3,809.11	$3,769.51	$1.17M	$1.04M	$1.04M
3768	Skill Stacker STKR	$0.00106	-0.02	$1.04M	$0.001065	$0.001042	$337.81	$1.04M	$1.04M
3769	OFFICIAL K-POP KPOP	$0.0001447	-7.21	$1.04M	$0.0001561	$0.0001447	$145.58K	$1.16M	$1.04M
3770	Web3 Whales W3W	$0.01111 ₿0.00000090	0.19	$1.04M ₿0	$0.01118 ₿0.00000091	$0.01099 ₿0.00000088	$37.89 ₿0.1	$1.05M ₿90.22	$1.04M ₿0
3771	Etherfuse USTRY USTRY	$1.05	0.18	$1.04M	$1.06	$1.04	$0.5	$1.04M	$1.04M
3772	BarnBridge BOND	$0.1059 ₿0.000059	-3.10	$1.04M ₿575.75	$0.1095 ₿0.000063	$0.1057 ₿0.000058	$229.5K ₿187.58	$1.06M ₿594.91	$1.04M ₿575.75
3773	EDEN EDEN	$0.006509 ₿0.0000017	-12.15	$1.04M ₿253.21	$0.01025 ₿0.0000018	$0.006502 ₿0.0000016	$109.39 ₿3.08	$1.09M ₿263.15	$1.04M ₿253.21
3774	GameGPT DUEL	$0.000124 ₿0.00000033	-4.21	$1.04M ₿494.74	$0.0001433 ₿0.00000039	$0.0001241 ₿0.00000033	$69.22K ₿53.03	$1.24M ₿3.4K	$1.04M ₿494.74
3775	bZx Protocol BZRX	$0.001056 ₿0.00000047	-3.78	$1.04M ₿439.89	$0.001099	$0.001052	$17.26 ₿0	$1.09M ₿484.39	$1.04M ₿439.89
3776	MSTR2100 MSTR	$0.05006	0.85	$1.03M	$0.05014	$0.04953	$428.71K	$1.03M	$1.03M
3777	RMRK RMRK	$0.1179 ₿0.000029	275.48	$1.03M ₿280.63	$0.1748 ₿0.000032	$0.03138 ₿0.000029	$69.39K ₿4.72	$1.18M ₿295.4	$1.03M ₿280.63
3778	Pleasure Coin NSFW	$0.00001614 ₿0.0000000011	1.85	$1.03M ₿61.4	$0.00001724 ₿0.0000000012	$0.00001569 ₿0.0000000011	$3.79K ₿0.17	$1.11M ₿81.03	$1.03M ₿61.4
3779	Meter MTRG	$0.03198 ₿0.000027	1.88	$1.03M ₿985.73	$0.03205 ₿0.000027	$0.03134 ₿0.000025	$78.73K ₿3.01	$1.56M ₿1.28K	$1.03M ₿985.73
3780	Trillions TRILLIONS	$0.001031	5.15	$1.03M	$0.001046	$0.0009248	$118.99K	$1.03M	$1.03M
3781	Belt BELT	$0.04975 ₿0.0000016	0.54	$1.03M ₿28.81	$0.04991 ₿0.0000016	$0.04888 ₿0.0000016	$131.84 ₿0.01	$2.6M ₿62.64	$1.03M ₿28.81
3782	Moon Rocks MROCKS	$0.001028	1.87	$1.03M	$0.001032	$0.0009955	$1.67K	$1.03M	$1.03M
3783	BaaSid BAAS	$0.000139 ₿0.000000010	-0.05	$1.03M ₿0	$0.0001391 ₿0.000000010	$0.0001311 ₿0.0000000099	$100.33 ₿0.11	$1.39M ₿107.35	$1.03M ₿0
3784	Mirror Protocol MIR	$0.006577 ₿0.0000010	-8.24	$1.03M ₿165.81	$0.008035 ₿0.0000011	$0.00657 ₿0.0000010	$25.84K ₿5.82	$2.44M ₿393.75	$1.03M ₿165.81
3785	BeFasterHolderToken BFHT	$0.003445 ₿0.00000019	2.55	$1.03M ₿0	$0.003458 ₿0.00000021	$0.003359 ₿0.00000019	$384.15 ₿1.13	$1.03M ₿59.26	$1.03M ₿0
3786	Grumpy Cat Coin GRUMPY	$0.0001117	-4.08	$1.03M	$0.0001179	$0.0001108	$1.55K	$1.03M	$1.03M
3787	X-PASS XPASS	$0.02131	-0.93	$1.03M	$0.02153 ₿0.	$0.02125 ₿0.	$463.17K ₿0	$21.33M	$1.03M
3788	Kyo KYO	$0.02954	0.94	$1.02M	$0.02997	$0.02917	$1.01M	$4.85M	$1.02M
3789	Ispolink ISP	$0.0001091 ₿0.000000050	-5.16	$1.02M ₿151.61	$0.0001154 ₿0.000000051	$0.000109 ₿0.000000049	$117.14K ₿7.3	$1.07M ₿504	$1.02M ₿151.61
3790	Planck PLANCK	$0.01326	-6.71	$1.02M	$0.01422	$0.01334	$1.88M	$6.68M	$1.02M
3791	catwifhat $CWIF	$0.00000003418 ₿0.0000000000041	-2.72	$1.02M ₿0	$0.00000003603 ₿0.0000000000046	$0.00000003414 ₿0.0000000000041	$16.6K ₿11.28	$1.02M	$1.02M ₿0
3792	Johnny Suede SUEDE	$0.002195	-3.75	$1.02M	$0.002322	$0.002174	$26.65K	$1.02M	$1.02M
3793	BirbStrategy BIRBSTR	$0.001085	0.19	$1.02M	$0.001087	$0.001078	$407.76	$1.02M	$1.02M
3794	LYRA LYRA	$0.00102	-0.15	$1.02M	$0.001064	$0.001018	$106.6	$1.02M	$1.02M
3795	Wrapped HSK WHSK	$0.2198	-2.42	$1.02M	$0.2266	$0.2198	$6.38K	$1.02M	$1.02M
3796	Disney (Ondo Tokenized Stock) DISON	$116.13	-0.01*	$1.02M	$116.13	$116.12	$707.38	$1.02M	$1.02M
3797	American Express (Ondo Tokenized Stock) AXPON	$376.61	0.01*	$1.02M	$376.62	$376.56	$30.09	$1.02M	$1.02M
3798	Ethereum Push Notification Service PUSH	$0.01127 ₿0.0000039	-1.27	$1.02M ₿237.24	$0.01146 ₿0.0000041	$0.01123 ₿0.0000038	$315.53K ₿17	$1.13M ₿393	$1.02M ₿237.24
3799	Gloria AI GLORIA	$0.001286	4.79	$1.02M	$0.001287	$0.001223	$144.64K	$1.29M	$1.02M
3800	0xGasless 0XGAS	$0.09232 ₿0.0000070	0.86	$1.02M ₿77.29	$0.0925 ₿0.0000078	$0.09141 ₿0.0000068	$129.55 ₿0.41	$1.02M ₿77.29	$1.02M ₿77.29
3801	Huobi BTC HBTC	$1,045.44 ₿0.33	-2.59	$1.01M ₿2.98K	$30,951.17 ₿0.34	$28,861.88 ₿0.31	$1.97 ₿0	$1.01M ₿2.98K	$1.01M ₿2.98K
3802	VOLT XVM	$0.001011	-1.54	$1.01M	$0.00103	$0.0008848	$12.86K	$1.01M	$1.01M
3803	POOH POOH	$0.000000002402 ₿0.00000000000047	-1.72	$1.01M ₿199.37	$0.000000002465 ₿0.00000000000051	$0.000000002371 ₿0.00000000000045	$59.04K ₿26.13	$1.01M ₿199.37	$1.01M ₿199.37
3804	Deputy Dawgs DDAWGS	$0.00000322	0	$1.01M	$0	$0	$412.66	$1.01M	$1.01M
3805	IoTAI IOTAI	$0.01009	-4.55	$1.01M	$0.01065	$0.01005	$2.25K	$1.01M	$1.01M
3806	Apeiron APRS	$0.005093 ₿0.000011	-9.19	$1.01M ₿0	$0.005763 ₿0.000013	$0.005093 ₿0.000011	$13.09K ₿186.13	$5.09M ₿11.93K	$1.01M ₿0
3807	Lisk Bridged USDC (Lisk) USDC.E	$0.9988	-0.03	$1.01M	$0.9991	$0.9983	$1.2K	$1.01M	$1.01M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}