Trang kết quả 38 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 38

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3708	Minted MTD	$0.00467 ₿0.00000073	1.06	$1.09M ₿144.89	$0.004698 ₿0.00000076	$0.00459 ₿0.00000071	$490.98 ₿0.29	$4.68M ₿686.76	$1.09M ₿144.89
3709	Creo Engine CREO	$0.001812 ₿0.0000018	0.07	$1.09M ₿545.12	$0.001825 ₿0.0000019	$0.001795 ₿0.0000018	$840.53K ₿42.78	$1.43M ₿1.86K	$1.09M ₿545.12
3710	Pepes Dog ZEUS	$0.000000002581	-4.21	$1.09M	$0.000000002756	$0.000000002578	$1M	$1.09M	$1.09M
3711	Dither DITH	$0.01085 ₿0.0000022	9.70	$1.09M ₿0	$0.01106 ₿0.0000025	$0.009896 ₿0.0000021	$4.99K ₿0.29	$1.09M ₿219.04	$1.09M ₿0
3712	Chudjak CHUD	$0.001176	-2.80	$1.09M	$0.001219	$0.001126	$11.75K	$1.09M	$1.09M
3713	Peng PENG	$0.01083 ₿0.0000040	-2.56	$1.08M ₿406.18	$0.01167 ₿0.0000045	$0.01078 ₿0.0000032	$202.84K ₿110.29	$1.08M ₿406.18	$1.08M ₿406.18
3714	Exactly Wrapped Ether EXAWETH	$3,108.18 ₿0.050	0.88	$1.08M ₿0	$3,135.52 ₿0.	$3,081 ₿0.	$0 ₿0	$1.08M	$1.08M ₿0
3715	Harambe on Solana HARAMBE	$0.001089 ₿0.00000020	0.24	$1.08M ₿202.51	$0.001109 ₿0.00000027	$0.001066 ₿0.00000020	$5.83K ₿6.74	$1.08M ₿202.51	$1.08M ₿202.51
3716	Runwago RUNWAGO	$0.03579	-1.52	$1.08M	$0.03797	$0.035	$171.36K	$3.57M	$1.08M
3717	Landwolf WOLF	$0.000003329	-0.21	$1.08M	$0.000003369	$0.00000331	$647.31	$1.08M	$1.08M
3718	ANITA ANITA	$0.001081	3.55	$1.08M	$0.001098	$0.001042	$8.37K	$1.08M	$1.08M
3719	Humanode HMND	$0.006067 ₿0.0000038	-1.76	$1.08M ₿175.75	$0.006179 ₿0.0000039	$0.005993 ₿0.0000037	$167.01K ₿7.47	$2.43M ₿1.55K	$1.08M ₿175.75
3720	The Fedz FUSD FUSD	$0.9743	-2.15	$1.08M	$1	$0.8256	$64.35	$1.08M	$1.08M
3721	Wrapped eHMND (eHMND) WEHMND	$0.006061 ₿0.0000038	0.03	$1.08M ₿0	$0.006113 ₿0.0000039	$0.006045 ₿0.0000038	$161.61 ₿0.24	$2.42M	$1.08M ₿0
3722	POM $POM	$0.001413	0.94	$1.08M	$0.001546	$0.001396	$17.64K	$1.08M	$1.08M
3723	Numerico NWC	$0.006949 ₿0.0000021	8.91	$1.08M ₿370.47	$0.007121 ₿0.0000024	$0.006092 ₿0.0000020	$11.05K ₿7.8	$1.84M ₿590.34	$1.08M ₿370.47
3724	Stargaze STARS	$0.0003766 ₿0.00000043	2.60	$1.08M ₿1.09K	$0.0003792 ₿0.00000044	$0.000367 ₿0.00000039	$8.48K ₿9.18	$1.13M ₿1.31K	$1.08M ₿1.09K
3725	ServiceNow (Ondo Tokenized Stock) NOWON	$708.67	-0.02	$1.08M	$709.13	$708.12	$57.56K	$1.08M	$1.08M
3726	BigShortBets BIGSB	$0.1898 ₿0.0000094	49.46	$1.08M ₿94.03	$0.1905 ₿0.0000096	$0.127 ₿0.0000092	$1.69K ₿0.19	$5.69M ₿282.9	$1.08M ₿94.03
3727	Bridged USD Coin (Wanchain) WANUSDC	$0.9996 ₿0.000014	0.09	$1.08M ₿0	$1 ₿0.000014	$0.9916 ₿0.000014	$3.05K ₿0	$1.08M	$1.08M ₿0
3728	VLaunch VPAD	$0.002378 ₿0.00000064	-0.81	$1.08M ₿272.71	$0.002408 ₿0.00000064	$0.002353 ₿0.00000057	$76.82K ₿2.75	$1.19M ₿316.72	$1.08M ₿272.71
3729	Treecle TRCL	$0.00108 ₿0.000000023	6.03	$1.08M ₿23.73	$0.00117 ₿0.000000025	$0.001018 ₿0.000000023	$45.46K ₿0.89	$1.08M ₿23.73	$1.08M ₿23.73
3730	Roundtable RTB	$0.00196 ₿0.00000022	-0.06	$1.08M ₿110.58	$0.001973 ₿0.00000022	$0.001953 ₿0.00000021	$6.14 ₿0.47	$1.96M ₿221.41	$1.08M ₿110.58
3731	CANTO CANTO	$0.001766 ₿0.0000031	-5.03	$1.07M ₿1.84K	$0.001864 ₿0.0000033	$0.001753 ₿0.0000031	$46.95 ₿137.83	$1.77M ₿3.16K	$1.07M ₿1.84K
3732	Syrax AI SYRAX	$0.02631	2.59	$1.07M	$0.02691	$0.02565	$1.56K	$2.63M	$1.07M
3733	Celer Bridged USDC (Flow EVM) USDC.E	$0.9979	3.15	$1.07M	$1	$0.9673	$6.74	$1.07M	$1.07M
3734	GameGPT DUEL	$0.0001284 ₿0.00000033	-0.06	$1.07M ₿494.74	$0.0001353 ₿0.00000039	$0.000124 ₿0.00000033	$76.22K ₿53.03	$1.28M ₿3.4K	$1.07M ₿494.74
3735	Panana $PANANA	$0.000002659	4.09	$1.07M	$0.00000269	$0.00000255	$7.82K	$1.1M	$1.07M
3736	RNA SN117	$1.05	1.02	$1.07M	$1.09	$1.03	$64.03K	$1.07M	$1.07M
3737	maicrotrader MAICRO	$0.001111	17.82	$1.07M	$0.001134	$0.0009394	$8.98K	$1.11M	$1.07M
3738	GIZMO GIZMO	$0.001071	-6.36	$1.07M	$0.001167	$0.001037	$1.81K	$1.07M	$1.07M
3739	Fish N Chips CHIPPY	$0.001076	-0.96	$1.07M	$0.001111	$0.001049	$5.97K	$1.07M	$1.07M
3740	Rogue ROGUE	$0.0001008	-0.57	$1.07M	$0.000103	$0.00009903	$19.27K	$10.09M	$1.07M
3741	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$3,817.84	0.95	$1.07M	$3,856.11	$3,742.48	$966.11K	$1.06M	$1.07M
3742	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.009445 ₿0.00000010	$0.008882 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3743	JAMBO JAMBO	$0.001067	1.30	$1.07M	$0.001086	$0.001048	$3.65K	$1.07M	$1.07M
3744	BeFasterHolderToken BFHT	$0.003584 ₿0.00000019	4.61	$1.07M ₿0	$0.003607 ₿0.00000021	$0.003416 ₿0.00000019	$1.23K ₿1.13	$1.07M ₿59.26	$1.07M ₿0
3745	WeatherXM WXM	$0.03761	-0.95	$1.07M	$0.03799	$0.03759	$13.87K	$3.76M	$1.07M
3746	Ani Grok Companion ANI	$0.001066	-5.29	$1.07M	$0.001198	$0.001067	$2.51M	$1.07M	$1.07M
3747	Meter MTRG	$0.03303 ₿0.000027	3.10	$1.07M ₿985.73	$0.03308 ₿0.000027	$0.03191 ₿0.000025	$78.85K ₿3.01	$1.61M ₿1.28K	$1.07M ₿985.73
3748	Ispolink ISP	$0.0001137 ₿0.000000050	2.67	$1.07M ₿151.61	$0.0001144 ₿0.000000051	$0.0001087 ₿0.000000049	$128.04K ₿7.3	$1.11M ₿504	$1.07M ₿151.61
3749	MagicCraft MCRT	$0.0002117 ₿0.000000032	-0.07	$1.07M ₿135.45	$0.0002127 ₿0.000000039	$0.0002114 ₿0.000000032	$141.51K ₿10.33	$1.52M ₿202.58	$1.07M ₿135.45
3750	CAD Coin CADC	$0.7185 ₿0.000010	-0.01*	$1.06M ₿0	$0.7188 ₿0.000010	$0.7147 ₿0.000010	$7.69K ₿0	$1.06M ₿101.74	$1.06M ₿0
3751	TPTU TPTU	$0.07091	-0.01*	$1.06M	$0.07115	$0.06992	$109.63K	$1.06M	$1.06M
3752	DeFi DEFI	$0.0005663 ₿0.0000020	1.38	$1.06M ₿352.18	$0.00058 ₿0.0000022	$0.0005333 ₿0.0000020	$365.96K ₿9.12	$1.06M ₿2.07K	$1.06M ₿352.18
3753	GOUT GOUT	$0.000009069	6.96	$1.06M	$0.00001009	$0.00000848	$75.77K	$1.06M	$1.06M
3754	Balance Tokens BALN	$0.04006 ₿0.0000028	-0.96	$1.06M ₿0	$0.04067 ₿0.0000029	$0.03959 ₿0.0000028	$240.01 ₿0.07	$1.06M ₿41.62	$1.06M ₿0
3755	LogX Network LOGX	$0.001825	0.14	$1.06M	$0.001828	$0.001815	$72.26K	$1.83M	$1.06M
3756	Karura KAR	$0.009094 ₿0.0000022	-0.14	$1.06M ₿236.77	$0.009456 ₿0.0000025	$0.009014 ₿0.0000022	$80.53K ₿4.34	$1.45M ₿241.83	$1.06M ₿236.77
3757	Blox MYRC MYRC	$0.2453	-0.52	$1.06M	$0.247	$0.2442	$18.29K	$1.06M	$1.06M
3758	MEV Capital USDT0 MCUSDT0	$1.02	0	$1.06M	$0	$0	$16.83K	$43.23K	$1.06M
3759	Euro Tether EURT	$0.2386 ₿0.000015	-14.02	$1.06M ₿572.19	$0.4917 ₿0.000015	$0.2351 ₿0.000015	$7.28K ₿47.5	$12.71M ₿6.29K	$1.06M ₿572.19
3760	Jeo Boden BODEN	$0.001522 ₿0.000010	-1.00	$1.05M ₿7.57K	$0.00156 ₿0.000012	$0.001516 ₿0.000010	$3.54K ₿31.8	$1.05M ₿7.57K	$1.05M ₿7.57K
3761	Manifold Finance FOLD	$0.5326 ₿0.00037	-4.73	$1.05M ₿646.56	$36.32 ₿0.00040	$32 ₿0.00035	$381.68 ₿4.33	$1.07M ₿757.57	$1.05M ₿646.56
3762	Faircaster FAIR	$0.00002269	0.11	$1.05M	$0.00002298 ₿0.	$0.00002235 ₿0.	$231.33K ₿0	$2.27M	$1.05M
3763	Melega MARCO	$0.00144 ₿0.00000089	-1.83	$1.05M ₿0	$0.001481 ₿0.00000089	$0.001438 ₿0.00000087	$1.07K ₿0.54	$1.34M ₿893.92	$1.05M ₿0
3764	Wrapped HSK WHSK	$0.2291	4.16	$1.05M	$0.2342	$0.2198	$26.97K	$1.05M	$1.05M
3765	DoorDash (Ondo Tokenized Stock) DASHON	$222.34	0	$1.05M	$0	$0	$9.87	$1.05M	$1.05M
3766	Wrapped OAS WOAS	$0.001913 ₿0.0000011	-0.24	$1.05M ₿0	$0.001939 ₿0.	$0.00189 ₿0.	$1.49K ₿0	$1.05M	$1.05M ₿0
3767	SHISA SHISA	$0.00105	-22.40	$1.05M	$0.001397	$0.001036	$230.15K	$1.05M	$1.05M
3768	Gavun Wud WUD	$0.000001049	-0.40	$1.05M	$0.000001109	$0.000001049	$2.07K	$1.05M	$1.05M
3769	LITAS LITAS	$0.09496	-2.27	$1.05M	$0.09985	$0.09196	$6.98K	$9.5M	$1.05M
3770	Smoking Chicken Fish SCF	$0.001048	3.69	$1.05M	$0.001072	$0.00101	$134.16K	$1.05M	$1.05M
3771	S&P Global (Ondo Tokenized Stock) SPGION	$547	0	$1.05M	$0	$0	$193.97	$1.05M	$1.05M
3772	Moon Rocks MROCKS	$0.001044	2.97	$1.04M	$0.001073	$0.001014	$2.74K	$1.04M	$1.04M
3773	Etherfuse USTRY USTRY	$1.05	0.41	$1.04M	$1.07	$1.04	$0.89	$1.04M	$1.04M
3774	Frodo the Virtual Samurai FROG	$0.0002085	-0.97	$1.04M	$0.0002114	$0.0002076	$1.64K	$1.04M	$1.04M
3775	OFFICIAL K-POP KPOP	$0.0001446	-0.03	$1.04M	$0.0001448	$0.0001446	$148.73K	$1.16M	$1.04M
3776	Loud LOUD	$0.001041	10.16	$1.04M	$0.001061	$0.0009401	$52.08K	$1.04M	$1.04M
3777	Mirror Protocol MIR	$0.006667 ₿0.0000010	-0.74	$1.04M ₿165.81	$0.006977 ₿0.0000011	$0.00657 ₿0.0000010	$1.97K ₿5.82	$2.47M ₿393.75	$1.04M ₿165.81
3778	Talos T	$0.003628	-1.52	$1.04M	$0.00374	$0.003609	$4.3K	$1.09M	$1.04M
3779	Web3 Whales W3W	$0.0111 ₿0.00000090	0.58	$1.04M ₿0	$0.01114 ₿0.00000091	$0.01101 ₿0.00000088	$37.87 ₿0.1	$1.04M ₿90.22	$1.04M ₿0
3780	META FINANCIAL AI MEFAI	$0.001809	-6.91	$1.04M	$0.001945	$0.001809	$267.51K	$1.04M	$1.04M
3781	TITAN TITAN	$0.03926	3.78	$1.04M	$0.03945	$0.03778	$2.29K	$1.57M	$1.04M
3782	Billy BILLY	$0.00106	0.07	$1.04M	$0.001079	$0.001054	$255.36K	$1.04M	$1.04M
3783	bZx Protocol BZRX	$0.001056 ₿0.00000047	0.20	$1.04M ₿439.89	$0.001056	$0.001053	$17.26 ₿0	$1.09M ₿484.39	$1.04M ₿439.89
3784	Grumpy Cat Coin GRUMPY	$0.0001127	1.45	$1.03M	$0.0001148	$0.0001106	$442.46	$1.03M	$1.03M
3785	TTBMATH COIN TTBM	$0.001029	38.13	$1.03M	$0.001026	$0.0007455	$3.29K	$1.03M	$1.03M
3786	EDEN EDEN	$0.006488 ₿0.0000017	-32.12	$1.03M ₿253.21	$0.01019 ₿0.0000018	$0.006338 ₿0.0000016	$110.86 ₿3.08	$1.08M ₿263.15	$1.03M ₿253.21
3787	BirbStrategy BIRBSTR	$0.001098	1.24	$1.03M	$0.001107	$0.001085	$2.33K	$1.03M	$1.03M
3788	LYRA LYRA	$0.001033	1.37	$1.03M	$0.001088	$0.001018	$908.15	$1.03M	$1.03M
3789	MSTR2100 MSTR	$0.05003	0.42	$1.03M	$0.05071	$0.04964	$359.92K	$1.03M	$1.03M
3790	Fapcoin FAPCOIN	$0.001042	5.76	$1.03M	$0.001062	$0.0009762	$132.96K	$1.03M	$1.03M
3791	Masa MASA	$0.001842	-23.45	$1.03M	$0.002407	$0.001664	$631.58K	$2.9M	$1.03M
3792	Tetsuo Coin TETSUO	$0.001031	11.22	$1.03M	$0.001036	$0.0009211	$25.45K	$1.03M	$1.03M
3793	Only1 LIKE	$0.002609 ₿0.0000027	6.40	$1.03M ₿752.61	$0.002639 ₿0.0000031	$0.002452 ₿0.0000027	$420.59K ₿18.71	$1.3M ₿1.38K	$1.03M ₿752.61
3794	BaaSid BAAS	$0.000139 ₿0.000000010	0.01	$1.03M ₿0	$0.000139 ₿0.000000010	$0.0001389 ₿0.0000000099	$58.4 ₿0.11	$1.39M ₿107.35	$1.03M ₿0
3795	Huobi BTC HBTC	$1,058.5 ₿0.33	-0.38	$1.03M ₿2.98K	$1,067.64 ₿0.34	$1,053.24 ₿0.31	$2.2 ₿0	$1.03M ₿2.98K	$1.03M ₿2.98K
3796	Equilibria XEQ	$0.01684 ₿0.000000080	15.73	$1.03M ₿4.89	$0.01729 ₿0.000000086	$0.01329 ₿0.000000078	$1.68K ₿0.47	$1.42M ₿6.74	$1.03M ₿4.89
3797	Brazil Fan Token BFT	$0.03796 ₿0.0000015	29.21	$1.03M ₿43.81	$0.03941 ₿0.0000015	$0.02916 ₿0.0000013	$66.17K ₿1.21	$1.03M ₿43.81	$1.03M ₿43.81
3798	Planck PLANCK	$0.01337	-3.68	$1.03M	$0.0153	$0.01304	$3.17M	$6.72M	$1.03M
3799	Chromia's EVAL by Virtuals EVAL	$0.001022	3.86	$1.02M	$0.001061	$0.0009799	$2.24K	$1.02M	$1.02M
3800	Belt BELT	$0.04924 ₿0.0000016	-0.48	$1.02M ₿28.81	$0.04991 ₿0.0000016	$0.04887 ₿0.0000016	$25.75 ₿0.01	$2.58M ₿62.64	$1.02M ₿28.81
3801	0xGasless 0XGAS	$0.09279 ₿0.0000070	0.57	$1.02M ₿77.29	$0.09347 ₿0.0000078	$0.09178 ₿0.0000068	$363.96 ₿0.41	$1.02M ₿77.29	$1.02M ₿77.29
3802	Disney (Ondo Tokenized Stock) DISON	$116.13	0	$1.02M	$0	$0	$707.38	$1.02M	$1.02M
3803	Thirdfy TFY	$0.01791	-4.07	$1.02M	$0.01986	$0.01787	$3.97K	$9.47M	$1.02M
3804	American Express (Ondo Tokenized Stock) AXPON	$376.61	0	$1.02M	$0	$0	$30.09	$1.02M	$1.02M
3805	Game Meteor Coin GMTO	$0.00008786	3.40	$1.02M	$0.00008956	$0.00008289	$23.99K	$8.69M	$1.02M
3806	X-PASS XPASS	$0.0211	-1.49	$1.02M	$0.02142 ₿0.	$0.02105 ₿0.	$478.85K ₿0	$21.12M	$1.02M
3807	Wrapped Telos WTLOS	$0.01989 ₿0.0000046	-0.80	$1.02M ₿0	$0.0298 ₿0.	$0.01965 ₿0.	$4.34 ₿0	$1.02M	$1.02M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}