Trang kết quả 38 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 38

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3707	Degenerate SQuiD SQDGN	$0.001097	-5.95	$1.1M	$0.001171	$0.001094	$2.12K	$1.1M	$1.1M
3708	Toto Finance TOTO	$0.003627	1.19	$1.1M	$0.00367	$0.003581	$15.39K	$3.47M	$1.1M
3709	GoPulse GO	$0.06463	-4.23	$1.1M	$0.06791	$0.06362	$2.27K	$1.1M	$1.1M
3710	Pepe Bundle PUNDLE	$0.0011	1.51	$1.1M	$0.001128	$0.001066	$4.04K	$1.1M	$1.1M
3711	SP500 rStock SPYR	$691	-0.41	$1.1M	$694.7	$689.56	$131.95K	$1.1M	$1.1M
3712	Eclipse Bridged USDC (Eclipse) USDC	$0.9997	-0.01*	$1.09M	$0.9998	$0.9995	$26.76K	$1.09M	$1.09M
3713	ANITA ANITA	$0.001092	0.05	$1.09M	$0.001137	$0.001043	$8.85K	$1.09M	$1.09M
3714	Otherworld OWN	$0.03092	0.09	$1.09M	$0.03115	$0.03066	$18.04K	$30.91M	$1.09M
3715	Syrax AI SYRAX	$0.02675	3.45	$1.09M	$0.02725	$0.02586	$1.73K	$2.68M	$1.09M
3716	VLaunch VPAD	$0.002412 ₿0.00000064	2.48	$1.09M ₿272.71	$0.002416 ₿0.00000064	$0.002353 ₿0.00000057	$65.39K ₿2.75	$1.21M ₿316.72	$1.09M ₿272.71
3717	daCat DACAT	$0.000000002705 ₿0.000000000000091	0.36	$1.09M ₿36.91	$0.000000002722 ₿0.000000000000092	$0.000000002686 ₿0.000000000000084	$42.22 ₿0.52	$1.09M ₿36.91	$1.09M ₿36.91
3718	XAYA WCHI	$0.01893 ₿0.0000011	0.11	$1.09M ₿65.79	$0.01935 ₿0.0000011	$0.01878 ₿0.0000011	$1.85K ₿0.26	$1.46M ₿88.29	$1.09M ₿65.79
3719	Oracle xStock ORCLX	$195.35	-2.55	$1.09M	$200.48 ₿0.	$194.9 ₿0.	$2.95K ₿0	$37.09M	$1.09M
3720	DogeGF DOGEGF	$0.00000000004 ₿0.0000000000000026	0.68	$1.09M ₿71.84	$0.00000000004 ₿0.0000000000000029	$0.000000000039 ₿0.0000000000000026	$1.36K ₿0.74	$1.29M ₿87.86	$1.09M ₿71.84
3721	Blinks.gg BGG1	$0.001084	28.90	$1.09M	$0.00111	$0.0008379	$102.09K	$1.09M	$1.09M
3722	Scamcoin SCAM	$0.001087	1.37	$1.09M	$0.001114	$0.001073	$155.3K	$1.09M	$1.09M
3723	JAMBO JAMBO	$0.001087	1.18	$1.09M	$0.001152	$0.001056	$7.01K	$1.09M	$1.09M
3724	NianNian NIANNIAN	$0.001165	-0.13	$1.09M	$0.001238	$0.001137	$36.94K	$1.09M	$1.09M
3725	Jeff CEO CEO	$0.001087	-9.86	$1.09M	$0.001208	$0.001083	$16.52K	$1.09M	$1.09M
3726	Humanode HMND	$0.006094 ₿0.0000038	0.01*	$1.09M ₿175.75	$0.006161 ₿0.0000039	$0.006008 ₿0.0000037	$186.64K ₿7.47	$2.44M ₿1.55K	$1.09M ₿175.75
3727	Exactly Wrapped Ether EXAWETH	$3,111.75 ₿0.050	0.34	$1.09M ₿0	$3,165.57 ₿0.	$3,091.64 ₿0.	$0 ₿0	$1.09M	$1.09M ₿0
3728	TOP HAT TOPHAT	$0.001129	-2.45	$1.09M	$0.001201	$0.001103	$18.28K	$1.09M	$1.09M
3729	ION ION	$50.76 ₿0.0054	-4.84	$1.08M ₿116.95	$53.5 ₿0.0057	$50.74 ₿0.0054	$743.6 ₿0.07	$1.08M ₿116.95	$1.08M ₿116.95
3730	SHISA SHISA	$0.001043	-17.56	$1.08M	$0.001266	$0.0008299	$247.4K	$1.08M	$1.08M
3731	Creo Engine CREO	$0.001802 ₿0.0000018	-0.34	$1.08M ₿545.12	$0.001825 ₿0.0000019	$0.001793 ₿0.0000018	$817.55K ₿42.78	$1.42M ₿1.86K	$1.08M ₿545.12
3732	ServiceNow (Ondo Tokenized Stock) NOWON	$710.36	0.30	$1.08M	$714.32	$704.63	$697.33K	$1.08M	$1.08M
3733	Dither DITH	$0.0108 ₿0.0000022	4.18	$1.08M ₿0	$0.01106 ₿0.0000025	$0.01037 ₿0.0000021	$4.54K ₿0.29	$1.08M ₿219.04	$1.08M ₿0
3734	DeFi DEFI	$0.0005727 ₿0.0000020	3.69	$1.08M ₿352.18	$0.000592 ₿0.0000022	$0.0005475 ₿0.0000020	$447.64K ₿9.12	$1.08M ₿2.07K	$1.08M ₿352.18
3735	Ispolink ISP	$0.000115 ₿0.000000050	2.10	$1.08M ₿151.61	$0.0001153 ₿0.000000051	$0.0001111 ₿0.000000049	$146.04K ₿7.3	$1.13M ₿504	$1.08M ₿151.61
3736	Treecle TRCL	$0.00108 ₿0.000000023	0.10	$1.08M ₿23.73	$0.001081 ₿0.000000025	$0.001074 ₿0.000000023	$3.79K ₿0.89	$1.08M ₿23.73	$1.08M ₿23.73
3737	UDOG UDOG	$0.001013	1,565.15	$1.08M	$0.001337	$0.00005823	$3.63M	$1.08M	$1.08M
3738	All The Money ATM	$0.00001183	-4.26	$1.08M	$0.00001239	$0.00001173	$490.61	$1.17M	$1.08M
3739	Ani Grok Companion ANI	$0.001075	-6.88	$1.08M	$0.001157	$0.001066	$3.05M	$1.08M	$1.08M
3740	Roundtable RTB	$0.00196 ₿0.00000022	0.02	$1.08M ₿110.58	$0.001973 ₿0.00000022	$0.001953 ₿0.00000021	$6.14 ₿0.47	$1.96M ₿221.41	$1.08M ₿110.58
3741	Bridged USD Coin (Wanchain) WANUSDC	$0.9974 ₿0.000014	-0.56	$1.07M ₿0	$1 ₿0.000014	$0.9901 ₿0.000014	$5.94K ₿0	$1.07M	$1.07M ₿0
3742	Landwolf WOLF	$0.00000331	-0.76	$1.07M	$0.0000034	$0.0000033	$2.76K	$1.07M	$1.07M
3743	Wrapped eHMND (eHMND) WEHMND	$0.006026 ₿0.0000038	-1.42	$1.07M ₿0	$0.006113 ₿0.0000039	$0.006001 ₿0.0000038	$526.86 ₿0.24	$2.41M	$1.07M ₿0
3744	Pepes Dog ZEUS	$0.000000002544	-5.31	$1.07M	$0.000000002756	$0.000000002542	$994.43K	$1.07M	$1.07M
3745	MagicCraft MCRT	$0.0002125 ₿0.000000032	0.21	$1.07M ₿135.45	$0.0002125 ₿0.000000039	$0.0002114 ₿0.000000032	$114.07K ₿10.33	$1.53M ₿202.58	$1.07M ₿135.45
3746	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.009435 ₿0.00000010	$0.008872 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3747	TPTU TPTU	$0.07112	0.10	$1.07M	$0.07119	$0.06992	$135.49K	$1.07M	$1.07M
3748	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$3,823.76	0.38	$1.07M	$3,910.11	$3,784.51	$1.03M	$1.07M	$1.07M
3749	BeFasterHolderToken BFHT	$0.003575 ₿0.00000019	1.89	$1.07M ₿0	$0.003614 ₿0.00000021	$0.003509 ₿0.00000019	$905.88 ₿1.13	$1.07M ₿59.26	$1.07M ₿0
3750	CAD Coin CADC	$0.7175 ₿0.000010	-0.04	$1.06M ₿0	$0.7191 ₿0.000010	$0.7147 ₿0.000010	$14.52K ₿0	$1.06M ₿101.74	$1.06M ₿0
3751	maicrotrader MAICRO	$0.001102	11.14	$1.06M	$0.001176	$0.0009533	$9.23K	$1.1M	$1.06M
3752	Jeo Boden BODEN	$0.001538 ₿0.000010	1.08	$1.06M ₿7.57K	$0.001578 ₿0.000012	$0.001469 ₿0.000010	$4.18K ₿31.8	$1.06M ₿7.57K	$1.06M ₿7.57K
3753	Manifold Finance FOLD	$0.5363 ₿0.00037	0.32	$1.06M ₿646.56	$0.5387 ₿0.00040	$0.5342 ₿0.00035	$2.02 ₿4.33	$1.07M ₿757.57	$1.06M ₿646.56
3754	GameGPT DUEL	$0.0001264 ₿0.00000033	-0.79	$1.06M ₿494.74	$0.0001353 ₿0.00000039	$0.0001251 ₿0.00000033	$76.9K ₿53.03	$1.27M ₿3.4K	$1.06M ₿494.74
3755	Loud LOUD	$0.00106	12.81	$1.06M	$0.001077	$0.0009401	$50.56K	$1.06M	$1.06M
3756	LogX Network LOGX	$0.00182	0.12	$1.06M	$0.001829	$0.001816	$71.53K	$1.82M	$1.06M
3757	Balance Tokens BALN	$0.04002 ₿0.0000028	-0.98	$1.06M ₿0	$0.04051 ₿0.0000029	$0.03959 ₿0.0000028	$693.29 ₿0.07	$1.06M ₿41.62	$1.06M ₿0
3758	Billy BILLY	$0.001075	1.38	$1.06M	$0.001093	$0.001052	$261.07K	$1.06M	$1.06M
3759	Karura KAR	$0.009076 ₿0.0000022	-2.92	$1.06M ₿236.77	$0.009456 ₿0.0000025	$0.009003 ₿0.0000022	$83.23K ₿4.34	$1.45M ₿241.83	$1.06M ₿236.77
3760	Meter MTRG	$0.03277 ₿0.000027	2.31	$1.06M ₿985.73	$0.03312 ₿0.000027	$0.03191 ₿0.000025	$79.59K ₿3.01	$1.6M ₿1.28K	$1.06M ₿985.73
3761	GoChain GO	$0.0007917 ₿0.000000089	-14.30	$1.06M ₿112.62	$0.0009266 ₿0.000000089	$0.0005074 ₿0.000000076	$1.4K ₿0.82	$1.06M	$1.06M ₿112.62
3762	Blox MYRC MYRC	$0.2467	0.42	$1.06M	$0.2485	$0.2446	$19.9K	$1.06M	$1.06M
3763	Harambe on Solana HARAMBE	$0.001056 ₿0.00000020	-1.16	$1.06M ₿202.51	$0.001118 ₿0.00000027	$0.001048 ₿0.00000020	$7.62K ₿6.74	$1.06M ₿202.51	$1.06M ₿202.51
3764	Minted MTD	$0.00454 ₿0.00000073	-2.97	$1.06M ₿144.89	$0.004698 ₿0.00000076	$0.004531 ₿0.00000071	$1.48K ₿0.29	$4.54M ₿686.76	$1.06M ₿144.89
3765	MEV Capital USDT0 MCUSDT0	$1.02	0	$1.06M	$0	$0	$16.83K	$82.06K	$1.06M
3766	Peng PENG	$0.01054 ₿0.0000040	-7.69	$1.05M ₿406.18	$0.01149 ₿0.0000045	$0.01053 ₿0.0000032	$189.9K ₿110.29	$1.05M ₿406.18	$1.05M ₿406.18
3767	Masa MASA	$0.001886	10.83	$1.05M	$0.002119	$0.001683	$442K	$2.97M	$1.05M
3768	Rogue ROGUE	$0.00009914	-3.32	$1.05M	$0.000103	$0.00009882	$27.47K	$9.92M	$1.05M
3769	xAI PreStocks XAI	$83.92	-14.65	$1.05M	$100.13	$83.38	$149.91K	$1.05M	$1.05M
3770	Palantir xStock PLTRX	$174.21	-4.25	$1.05M	$181.94 ₿0.	$174.21 ₿0.	$374.8 ₿0	$61.3M	$1.05M
3771	META FINANCIAL AI MEFAI	$0.001832	-2.95	$1.05M	$0.001898	$0.001806	$249.86K	$1.05M	$1.05M
3772	Panana $PANANA	$0.000002609	-1.45	$1.05M	$0.000002709	$0.000002609	$209.04	$1.08M	$1.05M
3773	WeatherXM WXM	$0.03707	-2.33	$1.05M	$0.03832	$0.03681	$23.5K	$3.71M	$1.05M
3774	Moon Rocks MROCKS	$0.001051	0.23	$1.05M	$0.001083	$0.001015	$1.91K	$1.05M	$1.05M
3775	Deputy Dawgs DDAWGS	$0.00000336	-0.71	$1.05M	$0.000003379	$0.00000334	$1.69K	$1.05M	$1.05M
3776	DoorDash (Ondo Tokenized Stock) DASHON	$222.34	0	$1.05M	$0	$0	$9.87	$1.05M	$1.05M
3777	Apeiron APRS	$0.005295 ₿0.000011	12.00	$1.05M ₿0	$0.005299 ₿0.000013	$0.004501 ₿0.000011	$16.38K ₿186.13	$5.3M ₿11.93K	$1.05M ₿0
3778	Huobi BTC HBTC	$1,078.29 ₿0.33	1.48	$1.05M ₿2.98K	$1,080 ₿0.34	$1,053.24 ₿0.31	$2.24 ₿0	$1.05M ₿2.98K	$1.05M ₿2.98K
3779	Cardstack CARD	$0.0003488 ₿0.000000010	-0.24	$1.04M ₿32.28	$0.000403 ₿0.000000010	$0.000345 ₿0.0000000094	$38.51K ₿0.57	$2.09M ₿64.58	$1.04M ₿32.28
3780	Paxi Network PAXI	$0.02183	-12.12	$1.04M	$0.02484	$0.02182	$5.45K	$1.59M	$1.04M
3781	Grumpy Cat Coin GRUMPY	$0.0001127	1.90	$1.04M	$0.0001178	$0.0001106	$597.34	$1.04M	$1.04M
3782	Etherfuse USTRY USTRY	$1.05	0.14	$1.04M	$1.07	$1.03	$2.22	$1.04M	$1.04M
3783	Celer Bridged USDC (Flow EVM) USDC.E	$0.9675	-0.02	$1.04M	$1.02	$0.9675	$490.18	$1.04M	$1.04M
3784	Web3 Whales W3W	$0.0111 ₿0.00000090	-0.11	$1.04M ₿0	$0.08292 ₿0.00000091	$0.07992 ₿0.00000088	$37.87 ₿0.1	$1.04M ₿90.22	$1.04M ₿0
3785	MSTR2100 MSTR	$0.05017	0.17	$1.04M	$0.05113	$0.04978	$430.23K	$1.04M	$1.04M
3786	LYRA LYRA	$0.001037	-1.85	$1.04M	$0.001088	$0.001023	$1.84K	$1.04M	$1.04M
3787	BOXABL BOXABL	$0.001039	13.23	$1.04M	$0.001062	$0.0009022	$186.99K	$1.04M	$1.04M
3788	Mirror Protocol MIR	$0.006647 ₿0.0000010	-3.29	$1.04M ₿165.81	$0.006977 ₿0.0000011	$0.006628 ₿0.0000010	$1.05K ₿5.82	$2.46M ₿393.75	$1.04M ₿165.81
3789	LITAS LITAS	$0.09377	0.53	$1.04M	$0.09985	$0.09196	$6.16K	$9.38M	$1.04M
3790	bZx Protocol BZRX	$0.001056 ₿0.00000047	0	$1.04M ₿439.89	$0	$0	$17.26 ₿0	$1.09M ₿484.39	$1.04M ₿439.89
3791	S&P Global (Ondo Tokenized Stock) SPGION	$540.96	0.17	$1.04M	$542.26	$537.46	$92.79	$1.04M	$1.04M
3792	Frodo the Virtual Samurai FROG	$0.0002069	-1.37	$1.04M	$0.0002104	$0.0002066	$734.39	$1.04M	$1.04M
3793	Melega MARCO	$0.001415 ₿0.00000089	-3.41	$1.03M ₿0	$0.00147 ₿0.00000089	$0.001413 ₿0.00000087	$1.57K ₿0.54	$1.32M ₿893.92	$1.03M ₿0
3794	Gavun Wud WUD	$0.00000103	-5.57	$1.03M	$0.000001109	$0.00000103	$2.31K	$1.03M	$1.03M
3795	Wrapped HSK WHSK	$0.2234	-3.74	$1.03M	$0.2321	$0.2221	$15.12K	$1.03M	$1.03M
3796	Wrapped OAS WOAS	$0.00188 ₿0.0000011	-1.45	$1.03M ₿0	$0.001923 ₿0.	$0.00188 ₿0.	$2.02K ₿0	$1.03M	$1.03M ₿0
3797	TITAN TITAN	$0.03894	1.88	$1.03M	$0.04028	$0.03819	$2.57K	$1.56M	$1.03M
3798	Skill Stacker STKR	$0.001039	-1.69	$1.03M	$0.0011	$0.0009974	$3.01K	$1.03M	$1.03M
3799	OFFICIAL K-POP KPOP	$0.0001426	-1.44	$1.03M	$0.0001455	$0.0001426	$147.53K	$1.14M	$1.03M
3800	xFund XFUND	$102.96 ₿0.0069	1.87	$1.03M ₿69.15	$102.96 ₿0.0073	$101.07 ₿0.0069	$102.65 ₿0.24	$1.03M ₿69.15	$1.03M ₿69.15
3801	Bombie BOMB	$0.0001126	11.25	$1.03M	$0.0001223	$0.00009935	$114.87K	$1.14M	$1.03M
3802	Belt BELT	$0.04952 ₿0.0000016	-0.05	$1.03M ₿28.81	$0.04966 ₿0.0000016	$0.04887 ₿0.0000016	$25.89 ₿0.01	$2.59M ₿62.64	$1.03M ₿28.81
3803	0xGasless 0XGAS	$0.0932 ₿0.0000070	0.55	$1.02M ₿77.29	$0.0945 ₿0.0000078	$0.09178 ₿0.0000068	$407.62 ₿0.41	$1.02M ₿77.29	$1.02M ₿77.29
3804	Kyo KYO	$0.02949	0.92	$1.02M	$0.02962	$0.02888	$589.47K	$4.84M	$1.02M
3805	BaaSid BAAS	$0.0001378 ₿0.000000010	-0.86	$1.02M ₿0	$0.000139 ₿0.000000010	$0.0001147 ₿0.0000000099	$227.06 ₿0.11	$1.38M ₿107.35	$1.02M ₿0
3806	Wrapped Telos WTLOS	$0.01998 ₿0.0000046	-24.46	$1.02M ₿0	$0.02647 ₿0.	$0.01967 ₿0.	$76.86 ₿0	$1.02M	$1.02M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}