Trang kết quả 38 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 38

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3705	NAV NAV	$0.004995	2.24	$985.11K	$0.005091	$0.004688	$523.88	$5M	$985.11K
3706	Internet of Intelligence SN108	$0.5242	-1.72	$984.65K	$0.5935	$0.5202	$108.47K	$984.65K	$984.65K
3707	Provenance Fact-check PROV	$0.0009849	-5.55	$984.26K	$0.001065	$0.0009145	$65.83K	$984.26K	$984.26K
3708	AIRian AIR	$0.00625	0.29	$983.44K	$0.006696	$0.006151	$17.73K	$6.25M	$983.44K
3709	LTO Network EQTY	$0.003387 ₿0.0000035	4.04	$983.05K ₿1.53K	$0.003412 ₿0.0000036	$0.00318 ₿0.0000034	$164.84K ₿123.34	$983.05K ₿1.53K	$983.05K ₿1.53K
3710	VelasPad VLXPAD	$0.002272 ₿0.00000010	-1.78	$982.81K ₿44.91	$0.002335 ₿0.00000010	$0.002263 ₿0.000000097	$467.32 ₿0.23	$982.81K ₿44.91	$982.81K ₿44.91
3711	Fold FLD	$0.0007719 ₿0.000000071	-4.89	$980.6K ₿56.61	$0.0008136 ₿0.000000072	$0.0007377 ₿0.000000065	$10.92K ₿0.72	$2.05M ₿188.47	$980.6K ₿56.61
3712	RoboStack ROBOT	$0.001345	-5.32	$980.19K	$0.001552 ₿0.	$0.001351 ₿0.	$27.4K ₿0	$1.35M	$980.19K
3713	Pchain PI	$0.0009699 ₿0.000000057	2.77	$979.67K ₿58.12	$0.0009702 ₿0.000000063	$0.00092 ₿0.000000054	$10.6K ₿0.25	$1.5M ₿89.63	$979.67K ₿58.12
3714	Rubidium RBD	$0.02103 ₿0.00000064	-26.96	$978.82K ₿29.92	$0.02976 ₿0.00000064	$0.01354 ₿0.00000052	$13.65K ₿0.4	$21.04M ₿643	$978.82K ₿29.92
3715	BarnBridge BOND	$0.1 ₿0.000059	1.83	$978.68K ₿575.75	$0.1004 ₿0.000063	$0.09566 ₿0.000058	$211.55K ₿187.58	$1M ₿594.91	$978.68K ₿575.75
3716	High Yield USD (Base) HYUSD	$1.11	-0.06	$978.02K	$1.11	$1.11	$250.88	$978.02K	$978.02K
3717	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3718	NianNian NIANNIAN	$0.001044	0.80	$979.58K	$0.001207	$0.000982	$35.31K	$979.58K	$979.58K
3719	Sorry SRY	$0.0009744	-2.93	$974.29K	$0.001032	$0.0009611	$1.24K	$974.29K	$974.29K
3720	Cigarette Token CIG	$0.0004363 ₿0.0000000071	0	$973.93K ₿0	$0	$0	$43.64 ₿0.04	$973.93K ₿15.96	$973.93K ₿0
3721	hehe HEHE	$0.001157	1.36	$973.45K	$0.001192	$0.00113	$2.89K	$973.45K	$973.45K
3722	Billy BILLY	$0.0009899	-2.71	$973.29K	$0.001048	$0.0009837	$420.85K	$973.29K	$973.29K
3723	FourBook FB	$0.00000971	-1.63	$970.97K	$0.000009909	$0.00000971	$11.36	$970.97K	$970.97K
3724	Oracle xStock ORCLX	$200.06	-8.62	$968.45K	$219.57 ₿0.	$196.06 ₿0.	$2.64K ₿0	$5.85M	$968.45K
3725	Jones DAO JONES	$0.1865 ₿0.000011	-2.19	$968.41K ₿58.69	$0.1911 ₿0.000011	$0.1837 ₿0.000011	$604.88 ₿0.47	$1.87M ₿114.1	$968.41K ₿58.69
3726	Let's Get HAI HAI	$1.25 ₿0.000013	-0.33	$967.14K ₿0	$1.26 ₿0.000014	$1.25 ₿0.000013	$18.61K ₿1.1	$967.14K	$967.14K ₿0
3727	Singularity Finance SFI	$0.01104	-2.77	$953.86K	$0.0115 ₿0.	$0.01099 ₿0.	$183.65K ₿0	$5.57M	$953.86K
3728	Baby BNB BABYBNB	$0.0009642	-1.44	$964.23K	$0.000998 ₿0.	$0.0009608 ₿0.	$149.79K ₿0	$964.23K	$964.23K
3729	Netflix (Ondo Tokenized Stock) NFLXON	$1,045.05	-0.09	$963.77K	$1,055.84	$1,033.6	$955.83K	$963.77K	$963.77K
3730	GRABWAY GRAB	$0.02895	0	$963.53K	$0	$0	$67.49K	$1.74M	$963.53K
3731	XCAD Network XCAD	$0.009385 ₿0.000014	-0.86	$963.51K ₿755.38	$0.009523 ₿0.000015	$0.009313 ₿0.000014	$324.8K ₿94.35	$1.83M ₿2.92K	$963.51K ₿755.38
3732	Synapse Bridged USDC (Elastos) USDC	$1 ₿0.000014	-0.09	$963.37K ₿0	$1.01 ₿0.000014	$0.987 ₿0.000014	$3.9K ₿0.74	$963.37K	$963.37K ₿0
3733	DEPIN DEPIN	$0.0009997	-22.78	$963.18K	$0.001294	$0.0009997	$190.07	$1.03M	$963.18K
3734	MEME.ssi MEME.SSI	$0.3372	0.66	$963.12K	$0.3453	$0.3349	$194.48K	$963.12K	$963.12K
3735	Snappy SNAP	$0.000962	-1.33	$962.09K	$0.001035	$0.0009673	$1.37K	$962.09K	$962.09K
3736	Harambe on Solana HARAMBE	$0.0009615 ₿0.00000020	-1.92	$961.46K ₿202.51	$0.001008 ₿0.00000027	$0.0009567 ₿0.00000020	$7.45K ₿6.74	$961.46K ₿202.51	$961.46K ₿202.51
3737	TRUST AI TRT	$0.2529 ₿0.00000046	1.68	$961.27K ₿0	$0.2643 ₿0.00000046	$0.2487 ₿0.00000045	$3.49K ₿0	$5.31M ₿9.31	$961.27K ₿0
3738	Dor DOR	$0.00292 ₿0.00000031	-0.28	$960.73K ₿20.81	$0.002964 ₿0.00000033	$0.002912 ₿0.00000030	$162.57K ₿1.52	$1.27M ₿118.11	$960.73K ₿20.81
3739	Astera USD ASUSD	$0.07993	-0.91	$959.28K	$0.08067	$0.07993	$19.77	$959.28K	$959.28K
3740	Hive Intelligence HINT	$0.002076	-0.05	$958.71K	$0.002111	$0.002069	$275.55K	$2.08M	$958.71K
3741	Hypr HYPR	$0.001259	-0.57	$956.79K	$0.001285	$0.001219	$2.41K	$1.26M	$956.79K
3742	IRISnet IRIS	$0.0005829 ₿0.00000054	7.21	$956.54K ₿884.57	$0.000601 ₿0.00000057	$0.0005381 ₿0.00000054	$21.61K ₿56.54	$1.18M ₿1.1K	$956.54K ₿884.57
3743	Rebel Cars RC	$0.00467	-2.14	$955.46K	$0.004839	$0.00448	$63.74K	$4.66M	$955.46K
3744	Huobi BTC HBTC	$985.38 ₿0.33	-2.59	$955.31K ₿2.98K	$29,362.65 ₿0.34	$27,380.58 ₿0.31	$2.72 ₿0	$955.31K ₿2.98K	$955.31K ₿2.98K
3745	Gui Inu GUI	$0.000001689 ₿0.00000000057	-5.66	$954.97K ₿206.08	$0.000001859 ₿0.00000000066	$0.00000172 ₿0.00000000056	$199.33K ₿11.84	$1.34M ₿445.18	$954.97K ₿206.08
3746	VOI Network VOI	$0.0004822	1.70	$954.74K	$0.0005338	$0.0004512	$2.17K	$4.82M	$954.74K
3747	Limocoin Swap LMCSWAP	$0.0008097 ₿0.000000015	7.95	$953.23K ₿0	$0.0008884 ₿0.000000015	$0.0007501 ₿0.000000013	$1.49K ₿0.64	$1.33M ₿24.87	$953.23K ₿0
3748	Zygo The Frog ZYGO	$0.002537	-3.09	$951.32K	$0.002627	$0.00254	$1.52K	$951.32K	$951.32K
3749	priceless PRICELESS	$0.0009617	-8.20	$972.09K	$0.001179	$0.0008867	$406.87K	$972.09K	$972.09K
3750	Celer Bridged USDC (Oasys) USDC.E	$0.9988	0.88	$948.82K	$1.01	$0.985	$6.07K	$948.82K	$948.82K
3751	xFund XFUND	$95.08 ₿0.0069	-0.52	$948.02K ₿69.15	$98.14 ₿0.0073	$93.82 ₿0.0069	$1.03K ₿0.24	$948.03K ₿69.15	$948.02K ₿69.15
3752	Fragmetric FRAG	$0.004686	-13.11	$949.14K	$0.005455	$0.004671	$2.7M	$4.7M	$949.14K
3753	DEUS Finance DEUS	$5.57 ₿0.00051	0.97	$946.23K ₿76.17	$5.59 ₿0.00051	$5.47 ₿0.00049	$126.5 ₿0.77	$1.68M ₿154.2	$946.23K ₿76.17
3754	Chipotle (Ondo Tokenized Stock) CMGON	$30.47	0	$946.04K	$0	$0	$120.96	$946.04K	$946.04K
3755	Architex ARCX	$0.09459 ₿0.00012	11.34	$945.91K ₿0	$12.06 ₿0.00014	$8 ₿0.000093	$961.47 ₿0.97	$945.91K ₿1.22K	$945.91K ₿0
3756	Kekistan KEK	$0.00000225	-15.16	$945.72K	$0.000002749	$0.00000225	$47.8K	$945.72K	$945.72K
3757	Belt BELT	$0.04622 ₿0.0000016	-0.70	$944.52K ₿28.81	$0.04708 ₿0.0000016	$0.04605 ₿0.0000016	$10.11 ₿0.01	$2.4M ₿62.64	$944.52K ₿28.81
3758	Waterfall WATER	$0.0001687	0.89	$944.02K	$0.0001746	$0.0001499	$9.38K	$4.38M	$944.02K
3759	Ferro FER	$0.0005838 ₿0.00000013	8.26	$943.8K ₿155.39	$0.001001 ₿0.00000013	$0.0005151 ₿0.00000013	$1.04M ₿0.17	$2.98M ₿633.07	$943.8K ₿155.39
3760	Celo Bridged WBTC (Celo) WBTC	$86,745	0.49	$940.13K	$87,587	$85,857	$46.2K	$940.13K	$940.13K
3761	RWA Inc. RWA	$0.002709	-0.28	$940.08K	$0.002751	$0.00268	$132.85K	$2.66M	$940.08K
3762	Netvrk NETVR	$0.0094 ₿0.0000027	5.44	$940K ₿175.9	$0.00955 ₿0.0000029	$0.008884 ₿0.0000026	$1.89K ₿2.49	$940K ₿274.49	$940K ₿175.9
3763	FOMO FOMO	$0.000009379	3.42	$936.57K	$0.00000973	$0.0000088	$43.44K	$936.57K	$936.57K
3764	CoreDAO Bridged USDC (Core) USDC	$1 ₿0.000014	-0.29	$937.41K ₿0	$1.01 ₿0.000014	$0.9906 ₿0.000014	$10.84K ₿5.61	$937.41K	$937.41K ₿0
3765	OPCAT OPCAT	$0.04457	13.57	$983.75K	$0.05434	$0.03925	$4.36K	$983.75K	$983.75K
3766	S&P Global (Ondo Tokenized Stock) SPGION	$490.03	0	$935.3K	$0	$0	$10.25	$935.3K	$935.3K
3767	American Express (Ondo Tokenized Stock) AXPON	$347.22	0	$933.76K	$0	$0	$18.83	$933.76K	$933.76K
3768	Solana ID SOLID	$0.002236	-1.09	$938.22K	$0.002351	$0.002181	$3.6K	$2.25M	$938.22K
3769	Chirp Token CHIRP	$0.02494	-5.05	$933.55K	$0.02632	$0.02494	$126.33K	$933.55K	$933.55K
3770	MetaCene MAK	$0.00174	-0.25	$930K	$0.001745	$0.001739	$17.23K	$1.74M	$930K
3771	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.62	$929.81K ₿0	$3,603.27 ₿1.011	$3,532.82 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3772	Curetopia CURES	$0.02361	0.03	$929.49K	$0.02415	$0.02301	$20.43K	$2.36M	$929.49K
3773	Luffy Inu LUFFY	$0.00001798 ₿0.0000000013	0.84	$927.91K ₿0	$0.00001815 ₿0.0000000014	$0.00001754 ₿0.0000000013	$21.87 ₿4.35	$971.17K ₿130.97	$927.91K ₿0
3774	Antfarm Token ATF	$0.1047 ₿0.0000025	-1.97	$929.48K ₿24.7	$0.108 ₿0.0000025	$0.1047 ₿0.0000024	$173.64 ₿0	$929.48K ₿24.7	$929.48K ₿24.7
3775	Panana $PANANA	$0.0000023	-1.59	$928.48K	$0.00000237	$0.00000228	$7.09	$951.58K	$928.48K
3776	Sharpe AI SAI	$0.0027	-1.36	$926.09K	$0.003532	$0.002696	$366.44K	$2.7M	$926.09K
3777	Uber (Ondo Tokenized Stock) UBERON	$90.74	0	$924.7K	$0	$0	$99.34	$924.7K	$924.7K
3778	FRAME FRAME	$0.0009219	-14.97	$922.97K	$0.001191	$0.0006299	$83.08K	$922.97K	$922.97K
3779	BitcoinZK ZYRA	$0.003691	-12.79	$922.76K	$0.004302	$0.003699	$25.94K	$3.69M	$922.76K
3780	Blinks.gg BGG1	$0.0009222	2.56	$922.17K	$0.0009328	$0.0008988	$61.68K	$922.17K	$922.17K
3781	Bridged USD Coin (Orbit Bridge) OUSDC	$0.297 ₿0.0000037	-1.46	$921.55K ₿0	$0.3077 ₿0.0000038	$0.2951 ₿0.0000037	$78.6 ₿0.02	$921.55K ₿100.4	$921.55K ₿0
3782	Crypto Factor CFR	$0.009194	-3.70	$919.44K	$0.009547	$0.009125	$134.89	$919.44K	$919.44K
3783	Haystack HAY	$0.03356	-2.62	$919.09K	$0.03586	$0.03332	$16.34K	$3.36M	$919.09K
3784	Virtua TVK	$0.01081 ₿0.0000031	0.69	$918.47K ₿565.82	$0.01147 ₿0.0000034	$0.01018 ₿0.0000031	$6.62K ₿4.39	$12.98M ₿3.83K	$918.47K ₿565.82
3785	UNFK $UNFK	$0.0000000102	-0.66	$922.35K	$0.00000001061	$0.00000001017	$27.62	$922.35K	$922.35K
3786	HighKey HIGHKEY	$0.0009665	-2.94	$918.3K	$0.001031	$0.0009649	$3.06K	$918.3K	$918.3K
3787	LayerZero Bridged USDC (Fantom) LZUSDC	$0.4246 ₿0.000014	-57.52	$2.16M ₿0	$1 ₿0.000014	$0.4204 ₿0.000014	$370.5 ₿67.39	$2.16M	$2.16M ₿0
3788	Dmail Network DMAIL	$0.007418 ₿0.000012	-5.09	$916.99K ₿383.03	$0.007864 ₿0.000012	$0.007341 ₿0.000011	$1.62M ₿91.46	$1.49M ₿2.4K	$916.99K ₿383.03
3789	Bear In Bathrobe BIB	$0.0009165	0	$916.59K	$0	$0	$11.39	$916.59K	$916.59K
3790	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01148 ₿0.00000013	$0.01046 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3791	Goldman Sachs (Ondo Tokenized Stock) GSON	$776	0	$915.08K	$0	$0	$98.91	$915.08K	$915.08K
3792	Gloria AI GLORIA	$0.001404	-1.97	$914.99K	$0.001506	$0.001378	$70.51K	$1.4M	$914.99K
3793	Connect Financial CNFI	$0.03658 ₿0.0000013	0	$914.74K ₿32.86	$0	$0	$453.34 ₿0	$3.97M ₿142.63	$914.74K ₿32.86
3794	Blox MYRC MYRC	$0.2399	0.82	$914.28K	$0.2403	$0.2374	$7.26K	$914.28K	$914.28K
3795	LYRA LYRA	$0.0009112	-5.88	$912.27K	$0.0009768	$0.0008967	$578.77	$912.27K	$912.27K
3796	Domi DOMI	$0.00198 ₿0.00000069	-1.51	$911.16K ₿242.58	$0.002043 ₿0.00000073	$0.001979 ₿0.00000068	$10.39K ₿4.05	$1.98M ₿692.83	$911.16K ₿242.58
3797	Luce LUCE	$0.000911	9.99	$920.65K	$0.0009386	$0.0008283	$363.92K	$920.65K	$920.65K
3798	Boop BOOP	$0.00000914 ₿0.0000000060	6.01	$910.2K ₿0	$0.00000917 ₿0.0000000060	$0.00000861 ₿0.0000000038	$10.53K ₿31.66	$910.2K ₿609.01	$910.2K ₿0
3799	Ethos ETHOS	$0.0005196	-0.40	$909.03K	$0.0005291	$0.0005104	$32.87	$2.6M	$909.03K
3800	Flute FLUT	$0.0001181 ₿0.0000000021	0.13	$908.7K ₿16.79	$0.0001186 ₿0.0000000022	$0.0001174 ₿0.0000000021	$155.09 ₿0.01	$1.18M ₿21.83	$908.7K ₿16.79
3801	FRIC FRIC	$0.0009085	-0.52	$911.39K	$0.001003	$0.0008989	$164.25K	$911.39K	$911.39K
3802	Ballz of Steel BALLZ	$0.0009073	-0.02	$909.02K	$0.0009269	$0.0008862	$7.19	$909.02K	$909.02K
3803	Disney (Ondo Tokenized Stock) DISON	$104.24	-0.15	$907.69K	$104.88	$104.11	$894.1	$907.69K	$907.69K
3804	Wigl WIGL	$0.05163	-1.22	$906.45K	$0.05252	$0.05132	$5.58K	$15.3M	$906.45K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}