Trang kết quả 38 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 38

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3708	MilkyWay MILK	$0.004246	-2.83	$1.1M	$0.004445	$0.004139	$139.43K	$5.1M	$1.1M
3709	Wrapped BMX Liquidity Token WBLT	$1.06 ₿0.000020	0.40	$1.1M ₿12.17	$1.06 ₿0.000020	$1.05 ₿0.000019	$59.04K ₿0.65	$1.1M ₿12.17	$1.1M ₿12.17
3710	DogeGF DOGEGF	$0.00000000004 ₿0.0000000000000026	2.98	$1.11M ₿71.84	$0.00000000004 ₿0.0000000000000029	$0.000000000039 ₿0.0000000000000026	$2.48K ₿0.74	$1.31M ₿87.86	$1.11M ₿71.84
3711	Hyperlane USD Coin HUSDC	$0.9926	-1.99	$1.11M	$1.02	$0.9853	$91.73K	$1.11M	$1.11M
3712	Palantir xStock PLTRX	$181.94	0	$1.1M	$181.94 ₿0.	$181.94 ₿0.	$47.63 ₿0	$64.02M	$1.1M
3713	Exactly Wrapped Ether EXAWETH	$3,149.8 ₿0.050	2.27	$1.1M ₿0	$3,165.57 ₿0.	$3,089.22 ₿0.	$0 ₿0	$1.1M	$1.1M ₿0
3714	SP500 rStock SPYR	$692.37	0.25	$1.1M	$694.7	$689.56	$77.11K	$1.1M	$1.1M
3715	SubQuery Network SQT	$0.0003116 ₿0.00000043	0.29	$1.1M ₿345.58	$0.000313 ₿0.00000049	$0.000308 ₿0.00000042	$87.84K ₿38.56	$3.18M ₿4.3K	$1.1M ₿345.58
3716	IDRX IDRX	$0.00005924 ₿0.00000000090	-0.23	$1.1M ₿2.4	$0.00005949 ₿0.00000000091	$0.00005923 ₿0.00000000089	$4.99K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3717	Netflix (Ondo Tokenized Stock) NFLXON	$889.83	-0.39	$1.1M	$893.36	$889.18	$214.47K	$1.1M	$1.1M
3718	Celer Bridged USDC (Flow EVM) USDC.E	$1.02	5.37	$1.1M	$1.02	$0.9675	$4.58	$1.1M	$1.1M
3719	ELLA ELLA	$0.001097	0.93	$1.1M	$0.001118	$0.001081	$15.54	$1.1M	$1.1M
3720	Toto Finance TOTO	$0.003623	-2.02	$1.1M	$0.003775	$0.003581	$23.81K	$3.46M	$1.1M
3721	Otherworld OWN	$0.03102	-0.40	$1.1M	$0.03184	$0.02391	$23.34K	$31.03M	$1.1M
3722	XAYA WCHI	$0.01901 ₿0.0000011	1.27	$1.1M ₿65.79	$0.01935 ₿0.0000011	$0.01877 ₿0.0000011	$1.62K ₿0.26	$1.47M ₿88.29	$1.1M ₿65.79
3723	Celer Bridged USDC (Conflux) USDC	$0.9766 ₿0.000014	-1.31	$1.1M ₿0	$0.9957 ₿0.000014	$0.9712 ₿0.000014	$7.3K ₿1.89	$1.1M	$1.1M ₿0
3724	GOUT GOUT	$0.00000935	1.66	$1.1M	$0.00001002	$0.00000901	$50.55K	$1.1M	$1.1M
3725	All The Money ATM	$0.00001202	-2.61	$1.1M	$0.00001239	$0.00001173	$488.38	$1.19M	$1.1M
3726	Alliance Games COA	$0.002999	-8.66	$1.09M	$0.00335	$0.002775	$362.7K	$6M	$1.09M
3727	Oracle xStock ORCLX	$196.26	-2.09	$1.09M	$200.48 ₿0.	$196.26 ₿0.	$1.2K ₿0	$37.26M	$1.09M
3728	Eclipse Bridged USDC (Eclipse) USDC	$0.9996	-0.01*	$1.09M	$0.9998	$0.9995	$20.87K	$1.09M	$1.09M
3729	Landwolf WOLF	$0.00000336	1.26	$1.09M	$0.0000034	$0.00000331	$2.81K	$1.09M	$1.09M
3730	daCat DACAT	$0.000000002705 ₿0.000000000000091	0.83	$1.09M ₿36.91	$0.000000002722 ₿0.000000000000092	$0.000000002678 ₿0.000000000000084	$42.22 ₿0.52	$1.09M ₿36.91	$1.09M ₿36.91
3731	Tetsuo Coin TETSUO	$0.001089	17.88	$1.09M	$0.0011	$0.0009211	$30.32K	$1.09M	$1.09M
3732	Dither DITH	$0.01088 ₿0.0000022	9.09	$1.09M ₿0	$0.01106 ₿0.0000025	$0.009968 ₿0.0000021	$4.97K ₿0.29	$1.09M ₿219.04	$1.09M ₿0
3733	Smoking Chicken Fish SCF	$0.001102	4.77	$1.1M	$0.001102	$0.001039	$74.68K	$1.1M	$1.1M
3734	Gavun Wud WUD	$0.000001089	3.01	$1.09M	$0.000001109	$0.000001049	$2.46K	$1.09M	$1.09M
3735	WeatherXM WXM	$0.03798	0.03	$1.09M	$0.03832	$0.03757	$15.82K	$3.83M	$1.09M
3736	Stargaze STARS	$0.0003793 ₿0.00000043	2.83	$1.09M ₿1.09K	$0.0003803 ₿0.00000044	$0.0003688 ₿0.00000039	$8.01K ₿9.18	$1.13M ₿1.31K	$1.09M ₿1.09K
3737	Creo Engine CREO	$0.001808 ₿0.0000018	-0.36	$1.09M ₿545.12	$0.001825 ₿0.0000019	$0.001795 ₿0.0000018	$821.73K ₿42.78	$1.43M ₿1.86K	$1.09M ₿545.12
3738	Minted MTD	$0.004665 ₿0.00000073	1.33	$1.08M ₿144.89	$0.004698 ₿0.00000076	$0.004597 ₿0.00000071	$488.99 ₿0.29	$4.66M ₿686.76	$1.08M ₿144.89
3739	POM $POM	$0.001417	-0.20	$1.08M	$0.001546	$0.001396	$17.5K	$1.08M	$1.08M
3740	Peng PENG	$0.01083 ₿0.0000040	-6.82	$1.08M ₿406.18	$0.01167 ₿0.0000045	$0.01078 ₿0.0000032	$195K ₿110.29	$1.08M ₿406.18	$1.08M ₿406.18
3741	Harambe on Solana HARAMBE	$0.001082 ₿0.00000020	-1.49	$1.08M ₿202.51	$0.001118 ₿0.00000027	$0.001066 ₿0.00000020	$9.64K ₿6.74	$1.08M ₿202.51	$1.08M ₿202.51
3742	Wrapped eHMND (eHMND) WEHMND	$0.006064 ₿0.0000038	0.06	$1.08M ₿0	$0.006113 ₿0.0000039	$0.006045 ₿0.0000038	$161.68 ₿0.24	$2.43M	$1.08M ₿0
3743	ServiceNow (Ondo Tokenized Stock) NOWON	$709.48	0.16	$1.08M	$713.48	$708.09	$296.86K	$1.08M	$1.08M
3744	Moon Rocks MROCKS	$0.001076	5.25	$1.08M	$0.001083	$0.001015	$2.58K	$1.08M	$1.08M
3745	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$3,879.56	2.18	$1.08M	$3,910.11	$3,742.48	$1.08M	$1.08M	$1.08M
3746	Bridged USD Coin (Wanchain) WANUSDC	$1 ₿0.000014	0.14	$1.08M ₿0	$1 ₿0.000014	$0.9901 ₿0.000014	$3.86K ₿0	$1.08M	$1.08M ₿0
3747	Loud LOUD	$0.001077	7.16	$1.08M	$0.001077	$0.0009401	$51.32K	$1.08M	$1.08M
3748	Treecle TRCL	$0.00108 ₿0.000000023	2.93	$1.08M ₿23.73	$0.001122 ₿0.000000025	$0.001049 ₿0.000000023	$17.3K ₿0.89	$1.08M ₿23.73	$1.08M ₿23.73
3749	Humanode HMND	$0.006035 ₿0.0000038	-1.69	$1.08M ₿175.75	$0.006168 ₿0.0000039	$0.005993 ₿0.0000037	$164.37K ₿7.47	$2.42M ₿1.55K	$1.08M ₿175.75
3750	Rogue ROGUE	$0.0001013	-0.77	$1.08M	$0.000103	$0.00009903	$21.84K	$10.14M	$1.08M
3751	Panana $PANANA	$0.000002669	4.38	$1.08M	$0.00000269	$0.00000255	$7.84K	$1.1M	$1.08M
3752	Roundtable RTB	$0.00196 ₿0.00000022	-0.06	$1.08M ₿110.58	$0.001973 ₿0.00000022	$0.001953 ₿0.00000021	$6.14 ₿0.47	$1.96M ₿221.41	$1.08M ₿110.58
3753	VLaunch VPAD	$0.002371 ₿0.00000064	-1.53	$1.07M ₿272.71	$0.002407 ₿0.00000064	$0.002353 ₿0.00000057	$75.93K ₿2.75	$1.19M ₿316.72	$1.07M ₿272.71
3754	Billy BILLY	$0.001089	1.83	$1.07M	$0.001089	$0.001052	$257.74K	$1.07M	$1.07M
3755	LYRA LYRA	$0.001071	2.86	$1.07M	$0.001088	$0.00102	$1.74K	$1.07M	$1.07M
3756	BeFasterHolderToken BFHT	$0.003595 ₿0.00000019	4.33	$1.07M ₿0	$0.003614 ₿0.00000021	$0.003444 ₿0.00000019	$1.24K ₿1.13	$1.07M ₿59.26	$1.07M ₿0
3757	Grumpy Cat Coin GRUMPY	$0.0001166	4.91	$1.07M	$0.0001178	$0.0001106	$494.86	$1.07M	$1.07M
3758	Mobius MOBI	$0.002079 ₿0.00000016	-6.11	$1.07M ₿84.76	$0.002305 ₿0.00000016	$0.002061 ₿0.00000015	$13.38K ₿0.42	$1.85M ₿146.43	$1.07M ₿84.76
3759	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.009554 ₿0.00000010	$0.008984 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3760	MagicCraft MCRT	$0.0002118 ₿0.000000032	-0.04	$1.07M ₿135.45	$0.0002125 ₿0.000000039	$0.0002114 ₿0.000000032	$126.78K ₿10.33	$1.53M ₿202.58	$1.07M ₿135.45
3761	Mirror Protocol MIR	$0.006838 ₿0.0000010	3.97	$1.07M ₿165.81	$0.006977 ₿0.0000011	$0.006573 ₿0.0000010	$1.49K ₿5.82	$2.53M ₿393.75	$1.07M ₿165.81
3762	Blox MYRC MYRC	$0.2468	0.95	$1.06M	$0.2473	$0.2442	$25.38K	$1.06M	$1.06M
3763	CAD Coin CADC	$0.7186 ₿0.000010	0.23	$1.06M ₿0	$0.7191 ₿0.000010	$0.7147 ₿0.000010	$10.82K ₿0	$1.06M ₿101.74	$1.06M ₿0
3764	TPTU TPTU	$0.07096	-0.14	$1.06M	$0.07115	$0.06992	$107.82K	$1.06M	$1.06M
3765	Ispolink ISP	$0.0001133 ₿0.000000050	2.37	$1.06M ₿151.61	$0.0001144 ₿0.000000051	$0.0001087 ₿0.000000049	$134.7K ₿7.3	$1.11M ₿504	$1.06M ₿151.61
3766	Balance Tokens BALN	$0.04014 ₿0.0000028	-1.11	$1.06M ₿0	$0.04067 ₿0.0000029	$0.03959 ₿0.0000028	$240.59 ₿0.07	$1.06M ₿41.62	$1.06M ₿0
3767	Chromia's EVAL by Virtuals EVAL	$0.001063	5.77	$1.06M	$0.001069	$0.0009851	$2.33K	$1.06M	$1.06M
3768	Fapcoin FAPCOIN	$0.001072	7.82	$1.06M	$0.00108	$0.000991	$131.58K	$1.06M	$1.06M
3769	DeFi DEFI	$0.0005649 ₿0.0000020	5.50	$1.06M ₿352.18	$0.00058 ₿0.0000022	$0.0005333 ₿0.0000020	$380.5K ₿9.12	$1.06M ₿2.07K	$1.06M ₿352.18
3770	LogX Network LOGX	$0.001826	0.39	$1.06M	$0.001828	$0.001815	$72.04K	$1.83M	$1.06M
3771	Meter MTRG	$0.03286 ₿0.000027	2.70	$1.06M ₿985.73	$0.03308 ₿0.000027	$0.03191 ₿0.000025	$74.31K ₿3.01	$1.61M ₿1.28K	$1.06M ₿985.73
3772	Karura KAR	$0.009042 ₿0.0000022	-1.31	$1.06M ₿236.77	$0.009456 ₿0.0000025	$0.009014 ₿0.0000022	$83.03K ₿4.34	$1.45M ₿241.83	$1.06M ₿236.77
3773	Melega MARCO	$0.001448 ₿0.00000089	-1.89	$1.06M ₿0	$0.001481 ₿0.00000089	$0.001432 ₿0.00000087	$1.08K ₿0.54	$1.35M ₿893.92	$1.06M ₿0
3774	MEV Capital USDT0 MCUSDT0	$1.02	0	$1.06M	$0	$0	$16.83K	$80.52K	$1.06M
3775	META FINANCIAL AI MEFAI	$0.00183	0.30	$1.05M	$0.001897	$0.001806	$260.85K	$1.05M	$1.05M
3776	Manifold Finance FOLD	$0.5326 ₿0.00037	-4.73	$1.05M ₿646.56	$36.74 ₿0.00040	$32.37 ₿0.00035	$381.68 ₿4.33	$1.07M ₿757.57	$1.05M ₿646.56
3777	DoorDash (Ondo Tokenized Stock) DASHON	$222.34	0	$1.05M	$0	$0	$9.87	$1.05M	$1.05M
3778	TITAN TITAN	$0.03974	4.40	$1.05M	$0.04028	$0.03806	$2.62K	$1.59M	$1.05M
3779	BirbStrategy BIRBSTR	$0.001113	2.65	$1.05M	$0.001119	$0.001085	$2.57K	$1.05M	$1.05M
3780	MSTR2100 MSTR	$0.05077	1.91	$1.05M	$0.05113	$0.04971	$426.21K	$1.05M	$1.05M
3781	GameGPT DUEL	$0.0001253 ₿0.00000033	-1.09	$1.05M ₿494.74	$0.0001353 ₿0.00000039	$0.000124 ₿0.00000033	$77.16K ₿53.03	$1.25M ₿3.4K	$1.05M ₿494.74
3782	Frodo the Virtual Samurai FROG	$0.0002091	-0.59	$1.05M	$0.0002107	$0.0002074	$538.65	$1.05M	$1.05M
3783	Wrapped HSK WHSK	$0.2275	3.50	$1.04M	$0.2342	$0.2198	$26.98K	$1.04M	$1.04M
3784	GIZMO GIZMO	$0.001044	-10.02	$1.04M	$0.00116	$0.001027	$1.22K	$1.04M	$1.04M
3785	Huobi BTC HBTC	$1,076.54 ₿0.33	1.32	$1.04M ₿2.98K	$1,080 ₿0.34	$1,053.24 ₿0.31	$2.24 ₿0	$1.04M ₿2.98K	$1.04M ₿2.98K
3786	OFFICIAL K-POP KPOP	$0.0001446	-0.03	$1.04M	$0.0001448	$0.0001446	$148.99K	$1.16M	$1.04M
3787	Skill Stacker STKR	$0.001059	0.46	$1.04M	$0.0011	$0.0009974	$2.81K	$1.04M	$1.04M
3788	Wrapped OAS WOAS	$0.001898 ₿0.0000011	-1.07	$1.04M ₿0	$0.001939 ₿0.	$0.00189 ₿0.	$1.88K ₿0	$1.04M	$1.04M ₿0
3789	Talos T	$0.003628	-1.78	$1.04M	$0.00374	$0.003608	$3.78K	$1.09M	$1.04M
3790	Web3 Whales W3W	$0.0111 ₿0.00000090	0.25	$1.04M ₿0	$0.01114 ₿0.00000091	$0.01108 ₿0.00000088	$37.87 ₿0.1	$1.04M ₿90.22	$1.04M ₿0
3791	Etherfuse USTRY USTRY	$1.05	-0.01*	$1.04M	$1.07	$1.04	$1.44	$1.04M	$1.04M
3792	LITAS LITAS	$0.09396	-3.50	$1.04M	$0.09985	$0.09196	$6.37K	$9.4M	$1.04M
3793	Planck PLANCK	$0.01354	1.15	$1.04M	$0.0153	$0.01304	$4.12M	$6.77M	$1.04M
3794	bZx Protocol BZRX	$0.001056 ₿0.00000047	0	$1.04M ₿439.89	$0	$0	$17.26 ₿0	$1.09M ₿484.39	$1.04M ₿439.89
3795	0xGasless 0XGAS	$0.09406 ₿0.0000070	1.80	$1.03M ₿77.29	$0.09443 ₿0.0000078	$0.09178 ₿0.0000068	$368.94 ₿0.41	$1.03M ₿77.29	$1.03M ₿77.29
3796	S&P Global (Ondo Tokenized Stock) SPGION	$540.31	0.05	$1.03M	$542.26	$540.06	$63.94	$1.03M	$1.03M
3797	Johnny Suede SUEDE	$0.00222	-0.41	$1.03M	$0.002238	$0.002174	$36.59K	$1.03M	$1.03M
3798	Brazil Fan Token BFT	$0.03615 ₿0.0000015	18.89	$1.03M ₿43.81	$0.03941 ₿0.0000015	$0.03039 ₿0.0000013	$66.38K ₿1.21	$1.03M ₿43.81	$1.03M ₿43.81
3799	BaaSid BAAS	$0.000139 ₿0.000000010	0.01*	$1.03M ₿0	$0.000139 ₿0.000000010	$0.0001389 ₿0.0000000099	$58.4 ₿0.11	$1.39M ₿107.35	$1.03M ₿0
3800	KiraKuru KRA	$0.001028	4.92	$1.03M	$0.001032	$0.000975	$1.22	$1.03M	$1.03M
3801	COAL COAL	$0.04783	0.52	$1.03M	$0.04935	$0.04641	$1.34K	$1.03M	$1.03M
3802	xFund XFUND	$102.96 ₿0.0069	2.00	$1.03M ₿69.15	$102.96 ₿0.0073	$100.64 ₿0.0069	$102.65 ₿0.24	$1.03M ₿69.15	$1.03M ₿69.15
3803	VOLT XVM	$0.001025	1.38	$1.03M	$0.001052	$0.001002	$4.68K	$1.03M	$1.03M
3804	Belt BELT	$0.04945 ₿0.0000016	-0.69	$1.03M ₿28.81	$0.04991 ₿0.0000016	$0.04887 ₿0.0000016	$25.86 ₿0.01	$2.59M ₿62.64	$1.03M ₿28.81
3805	Only1 LIKE	$0.00259 ₿0.0000027	4.61	$1.02M ₿752.61	$0.002639 ₿0.0000031	$0.002469 ₿0.0000027	$433.63K ₿18.71	$1.29M ₿1.38K	$1.02M ₿752.61
3806	Ethereum Push Notification Service PUSH	$0.01133 ₿0.0000039	0.52	$1.02M ₿237.24	$0.01135 ₿0.0000041	$0.01116 ₿0.0000038	$304.79K ₿17	$1.13M ₿393	$1.02M ₿237.24
3807	First Convicted RACCON FRED	$0.001021	6.38	$1.02M	$0.001021	$0.0009589	$295.57K	$1.02M	$1.02M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}