Trang kết quả 38 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 38

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3443	Imaginary Ones BUBBLE	$0.0009128	-0.85	$1.27M	$0.0009476	$0.0009025	$180.7K	$9.13M	$1.27M
3444	Sphynx Labs SPHYNX	$0.0008478 ₿0.00000012	0.92	$1.27M ₿243.25	$0.001203 ₿0.00000012	$0.0008349 ₿0.00000011	$969.54 ₿0.68	$1.27M ₿243.25	$1.27M ₿243.25
3445	Etherfuse USTRY USTRY	$1.04	0.06	$1.27M	$1.04	$1.03	$1.35	$1.27M	$1.27M
3446	StarryNift SNIFT	$0.008281	0.76	$1.27M	$0.008284	$0.008173	$579.11K	$8.28M	$1.27M
3447	BVM BVM	$0.05075 ₿0.000068	23.46	$1.27M ₿0	$0.05817 ₿0.000080	$0.03755 ₿0.000068	$94.71K ₿123.37	$5.1M ₿7.06K	$1.27M ₿0
3448	Longcat SHIRO	$0.001271	9.96	$1.27M	$0.001714	$0.0009165	$679.67K	$1.27M	$1.27M
3449	Strategic Bitcoin Reserve SBR	$0.05971	-5.20	$1.26M	$0.06466	$0.05924	$364.02K	$1.26M	$1.26M
3450	HAVAH HVH	$0.001297 ₿0.00000037	1.01	$1.26M ₿367.78	$0.00133 ₿0.00000039	$0.001283 ₿0.00000036	$50.15K ₿0.97	$12.98M ₿1.93K	$1.26M ₿367.78
3451	Mumu MUMU	$0.000000001859 ₿0.00000000000018	8.30	$1.26M ₿0	$0.000000001869 ₿0.00000000000021	$0.000000001679 ₿0.00000000000016	$143.34K ₿0.59	$1.26M ₿189.03	$1.26M ₿0
3452	aaa cat AAA	$0.000126	-2.32	$1.26M	$0.0001333	$0.0001254	$3.27K	$1.26M	$1.26M
3452	CherrySwap CHE	$0.00267 ₿0.000000039	0	$212.08K ₿3.17	$0	$0	$104.42 ₿0	$491.06K ₿7.33	$212.08K ₿3.17
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Move Dollar MOD	$0.9966 ₿0.000014	-0.01*	$1.26M ₿0	$0.9967 ₿0.000015	$0.9963 ₿0.000014	$63.28K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3454	Bonsai Coin BONSAICOIN	$0.00000007406	-4.07	$1.26M	$0.00000008084	$0.00000007344	$1.4K	$59.48M	$1.26M
3455	Lynex LYNX	$0.01636 ₿0.0000052	1.64	$1.26M ₿142.56	$0.01654 ₿0.0000059	$0.01579 ₿0.0000050	$152.32K ₿6.29	$4.97M ₿702.48	$1.26M ₿142.56
3456	r/FortNiteBR Bricks BRICK	$0.01971 ₿0.0000023	-4.31	$1.25M ₿153.31	$0.02071 ₿0.0000024	$0.01942 ₿0.0000022	$6.07K ₿1.21	$1.25M ₿153.31	$1.25M ₿153.31
3457	Zenfuse ZEFU	$0.004939 ₿0.000000079	0	$307.71K ₿4.94	$0	$0	$11.84 ₿0	$987.89K ₿15.87	$307.71K ₿4.94
3457	Kekius Maximus KM	$0.001252	-1.81	$1.25M	$0.001301	$0.001244	$235.41K	$1.25M	$1.25M
3458	Stargate Bridged USDT (Flare Network) USDT	$0.9997	-0.33	$1.25M	$1.02	$0.992	$21.42K	$1.25M	$1.25M
3459	TheTrenches TRENCHES	$0.001249	-14.11	$1.25M	$0.001501	$0.001109	$2.38M	$1.25M	$1.25M
3460	Virtual Ride Token VRT	$0.008599 ₿0.00000020	0	$145.25K ₿3.47	$0	$0	$1 ₿0	$2.81M ₿67.28	$145.25K ₿3.47
3460	HDOKI OKI	$0.001157	0.37	$1.25M	$0.001161	$0.001151	$26.4K	$4.61M	$1.25M
3461	El Dorito DORITO	$0.03747	3.48	$1.25M	$0.0377	$0.03605	$29.19	$1.25M	$1.25M
3462	TAOlie Coin TAOLIE	$0.001247	14.56	$1.25M	$0.001249	$0.001085	$1.43K	$1.25M	$1.25M
3463	Bit Game Verse Token BGVT	$0.00002256 ₿0.00000000036	88.03	$1.25M ₿19.97	$0.00002264	$0.000012	$68.42 ₿0	$1.26M ₿20.15	$1.25M ₿19.97
3464	PirateCash PIRATE	$0.01929 ₿0.00000036	0.15	$1.25M ₿20.99	$0.01931 ₿0.00000036	$0.0192 ₿0.00000035	$21.74K ₿0.13	$2.03M ₿38.45	$1.25M ₿20.99
3465	Gifto GFT	$0.0005596 ₿0.00000037	-0.79	$1.24M ₿377.88	$0.0005712 ₿0.00000039	$0.0005531 ₿0.00000037	$93.04K ₿75.34	$1.24M ₿377.88	$1.24M ₿377.88
3466	Fitchin Universe CHIN	$0.007509	2.51	$1.24M	$0.007683	$0.007286	$4K	$7.5M	$1.24M
3467	REVV REVV	$0.001119 ₿0.00000021	1.28	$1.24M ₿175.16	$0.001122 ₿0.00000022	$0.001051 ₿0.00000021	$2.56K ₿7.82	$3.35M ₿642.53	$1.24M ₿175.16
3468	Obortech OBOT	$0.006274 ₿0.00000080	1.32	$1.24M ₿158.49	$0.006291 ₿0.00000091	$0.005907 ₿0.00000076	$5.77K ₿2.35	$1.88M ₿240.74	$1.24M ₿158.49
3469	WOZX WOZX	$0.002002 ₿0.00000010	7.22	$1.24M ₿64.05	$0.002026 ₿0.00000010	$0.001658 ₿0.000000098	$104.46K ₿0.33	$2M ₿102.85	$1.24M ₿64.05
3470	Selenium SELE	$0.1978	2.41	$1.24M	$0.1982	$0.1893	$292.78	$1.24M	$1.24M
3471	Shogun SHOGUN	$0.05896	-0.31	$1.24M	$0.06776	$0.04601	$82.9K	$1.24M	$1.24M
3472	Speedy SPEEDY	$0.001264	5.55	$1.24M	$0.001267	$0.001185	$181.7K	$1.24M	$1.24M
3473	HOLD EARN	$0.002923 ₿0.000000094	13.20	$1.24M ₿40.6	$0.002931 ₿0.000000095	$0.002574 ₿0.000000093	$70.83 ₿0.03	$1.24M ₿40.6	$1.24M ₿40.6
3474	888 888	$0.01386	5.47	$1.23M	$0.01388	$0.01309	$3.17K	$1.23M	$1.23M
3475	GAME GAMES	$0.0002051	-6.32	$1.23M	$0.0002241	$0.0002034	$10.62K	$2.05M	$1.23M
3476	Stryke SYK	$0.03379 ₿0.0000058	1.59	$1.23M ₿0	$0.03381 ₿0.0000060	$0.03298 ₿0.0000057	$5.61K ₿0.87	$1.23M	$1.23M ₿0
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005398 ₿0.000000050	$0.005182 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Blockport BUX	$0.002935 ₿0.000000045	0	$190.35K ₿2.93	$0	$0	$2.32 ₿0	$224.19K ₿3.45	$190.35K ₿2.93
3477	BOB Network Bridged USDT (BOB Network) USDT	$1	-0.01	$1.23M	$1	$0.9977	$119.53K	$1.23M	$1.23M
3478	Per Community PER	$0.002044 ₿0.00000021	20.95	$1.23M ₿65.49	$0.002072 ₿0.00000021	$0.001676 ₿0.00000020	$240.4 ₿0.01	$1.23M ₿126.1	$1.23M ₿65.49
3479	RIBBIT RBT	$0.000003009 ₿0.000000000093	0.97	$1.23M ₿38.1	$0.00000309 ₿0.00000000012	$0.00000295 ₿0.000000000092	$12.64K ₿0.66	$1.23M ₿38.1	$1.23M ₿38.1
3479	BitWhite BTW	$0.001348 ₿0.000000032	0	$86.58K ₿2.07	$0	$0	$2.9K ₿0.07	$0	$86.58K ₿2.07
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002414 ₿0.000000022	$0.002341 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3480	PolkaFoundry PKF	$0.008603 ₿0.0000014	-2.51	$1.23M ₿202.03	$0.1584 ₿0.0000014	$0.153 ₿0.0000014	$5.03 ₿2.4	$1.72M ₿283.73	$1.23M ₿202.03
3481	BullDogito BDOGITO	$0.003089	0.47	$1.22M	$0.003099	$0.003048	$1.98K	$3.39M	$1.22M
3482	WPAY WPAY	$0.1024	4.77	$1.22M	$0.1028	$0.09317	$632.99K	$1.03B	$1.22M
3483	Tokenomy TEN	$0.01057 ₿0.00000017	-2.07	$1.22M ₿18.85	$0.01105 ₿0.00000018	$0.01056 ₿0.00000011	$1.45K ₿3.09	$2.11M ₿32.65	$1.22M ₿18.85
3484	NAGA NGC	$0.01539 ₿0.00000062	2.41	$1.2M ₿49.11	$0.0173 ₿0.00000064	$0.01501 ₿0.00000060	$7.86K ₿1.94	$1.2M ₿49.11	$1.2M ₿49.11
3485	FLock OFF SN96	$3.9	5.42	$1.22M	$3.9	$3.67	$224.26K	$1.22M	$1.22M
3486	holoride RIDE	$0.001383 ₿0.00000019	5.52	$1.22M ₿169.66	$0.001476 ₿0.00000020	$0.001279 ₿0.00000019	$110.7K ₿1.1	$1.38M ₿201.14	$1.22M ₿169.66
3487	D.A.I.Wo DAIWO	$1.22	-0.09	$1.22M	$1.22	$1.22	$362.9K	$1.22M	$1.22M
3488	SatoshiVM SAVM	$0.1654 ₿0.00010	-5.69	$1.22M ₿747.11	$0.1764 ₿0.00010	$0.1629 ₿0.000094	$219.99K ₿82.72	$3.47M ₿2.13K	$1.22M ₿747.11
3489	OneID ONEID	$0.002424	5.63	$1.21M	$0.002424	$0.002281	$9.7K	$2.42M	$1.21M
3490	MicrovisionChain SPACE	$0.1966 ₿0.00027	-0.76	$1.21M ₿737.72	$0.2011 ₿0.00028	$0.1946 ₿0.00027	$71.24K ₿36.71	$4.12M ₿5.83K	$1.21M ₿737.72
3491	Alchemist MIST	$0.4838 ₿0.000016	-0.51	$1.21M ₿36.57	$0.4897 ₿0.000016	$0.4834 ₿0.000016	$6.87 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3492	Fold FLD	$0.001051 ₿0.000000071	-3.25	$1.21M ₿56.61	$0.001147 ₿0.000000072	$0.00103 ₿0.000000065	$20.79K ₿0.72	$2.78M ₿188.47	$1.21M ₿56.61
3493	Chinese Doge Wow CHIDO	$0.001268	1.37	$1.2M	$0.001277	$0.001202	$6.3K	$1.2M	$1.2M
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.0007975 ₿0.0000000074	$0.0007527 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3494	TON FISH MEMECOIN FISH	$0.000000004003 ₿0.0000000000013	3.59	$1.2M ₿414.95	$0.000000004078 ₿0.0000000000014	$0.00000000386 ₿0.0000000000013	$5.69K ₿17.97	$1.64M ₿563.71	$1.2M ₿414.95
3495	Fjord Foundry FJO	$0.114	-3.34	$1.2M	$0.1192	$0.1132	$437.88K	$10.03M	$1.2M
3496	HyperFly FLY	$0.001095	-3.94	$1.2M	$0.001207	$0.00108	$25.12K	$1.31M	$1.2M
3497	Jarvis JARVIS	$0.02862 ₿0.0000014	0.98	$1.2M ₿0	$0.02886 ₿0.0000014	$0.02817 ₿0.0000013	$38.91 ₿0.04	$1.2M	$1.2M ₿0
3498	Nekocoin ((=ↀωↀ=))	$0.0006766	0.36	$1.2M	$0.0006816	$0.0006478	$1.2K	$1.83M	$1.2M
3499	Pyth ETH PYTHETH	$2,591.75	0.90	$1.2M	$2,598.38	$2,535.59	$0	$1.2M	$1.2M
3500	MAIAR MAIAR	$0.001208 ₿0.000000015	-0.99	$1.2M ₿0	$0.001328 ₿0.	$0.001182 ₿0.	$302.35K ₿0	$1.2M	$1.2M ₿0
3501	Libertum LBM	$0.02072	41.03	$1.2M	$0.0208	$0.01458	$179.27K	$4.14M	$1.2M
3502	Open Meta City OMZ	$0.0411	0.29	$1.2M	$0.04119	$0.04095	$54.85K	$8.21M	$1.2M
3502	PintSwap PINT	$0.001323 ₿0.000000019	0	$214.73K ₿3.23	$0	$0	$5.04K ₿0.08	$1.32M ₿19.89	$214.73K ₿3.23
3503	Beam Bridged USDC (Beam) USDC	$0.998 ₿0.000014	0.16	$1.2M ₿0	$1.01 ₿0.000015	$0.9924 ₿0.000014	$60.13K ₿3.49	$1.2M	$1.2M ₿0
3504	Threshold USD THUSD	$0.9857	0.02	$1.19M	$0.9857	$0.9853	$3.9K	$198.37M	$1.19M
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.009277 ₿0.000000086	$0.009179 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3505	Sperax USD USDS	$1.05 ₿0.000014	-1.12	$1.19M ₿16.73	$1.07 ₿0.000014	$1.02 ₿0.000014	$93.81K ₿0.67	$1.19M ₿16.73	$1.19M ₿16.73
3506	Ring AI RING	$0.01189 ₿0.0000045	-6.58	$1.19M ₿0	$0.01308 ₿0.0000062	$0.01176 ₿0.0000038	$92.65K ₿14.78	$1.19M ₿451.19	$1.19M ₿0
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3233 ₿0.0000030	$0.3233 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	W Coin WCO	$0.0004081	1.38	$1.18M	$0.000433	$0.0003926	$180.66K	$4.08M	$1.18M
3508	Kite KITE	$1.43 ₿0.00024	-0.26	$1.18M ₿0	$1.45 ₿0.00025	$1.39 ₿0.00022	$766.32 ₿0.42	$1.21M ₿249.57	$1.18M ₿0
3509	Sage Universe SAGE	$0.001182	3.53	$1.18M	$0.001191	$0.001135	$1.58K	$1.18M	$1.18M
3510	DessalinesAI by Virtuals DESSAI	$0.001301	13.55	$1.18M	$0.001309	$0.001111	$26.33K	$1.3M	$1.18M
3511	Mner Club RMNER	$1.43	2.19	$1.18M	$1.44	$1.36	$7.77K	$1.31M	$1.18M
3512	BuildAI BUILD	$0.1324 ₿0.0000080	-2.74	$1.18M ₿71.13	$0.1382 ₿0.0000084	$0.1245 ₿0.0000063	$6.71K ₿2.4	$1.33M ₿80.24	$1.18M ₿71.13
3512	YoloNolo NOLO	$0.04879 ₿0.00000069	0	$202.07K ₿2.87	$0	$0	$268.48 ₿0	$216.85K ₿3.08	$202.07K ₿2.87
3513	ProximaX XPX	$0.0001809 ₿0.000000016	9.76	$1.17M ₿106.45	$0.0001813 ₿0.000000017	$0.0001648 ₿0.000000015	$273.72 ₿0.65	$1.63M ₿147.81	$1.17M ₿106.45
3514	Charles KING	$0.001167	-14.15	$1.17M	$0.00168	$0.00113	$1.94M	$1.17M	$1.17M
3515	XSL Labs SYL	$0.0001514 ₿0.0000000065	6.68	$1.17M ₿0	$0.0001516 ₿0.0000000066	$0.0001388 ₿0.0000000063	$43.81K ₿2.11	$1.49M ₿52.85	$1.17M ₿0
3516	Send SEND	$0.003811	-0.30	$1.17M	$0.003843	$0.003811	$418.36	$3.61M	$1.17M
3517	MetaRuffy (MR) MR	$0.0000009215 ₿0.000000000013	0	$167.62K ₿2.49	$0	$0	$109.94K ₿1.63	$208.14K ₿3.09	$167.62K ₿2.49
3517	GUMMY GUMMY	$0.001475	2.38	$1.16M	$0.001527	$0.001438	$1.08M	$1.16M	$1.16M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Bundles BNDL	$0.001646	67.70	$1.09M	$0.001991	$0.0009165	$510.02K	$1.51M	$1.09M
3519	SophiaVerse SOPH	$0.00449 ₿0.0000011	-3.46	$1.17M ₿235.45	$0.004667 ₿0.0000011	$0.00449 ₿0.0000011	$114.98K ₿1.22	$4.49M ₿1.15K	$1.17M ₿235.45
3520	Solarcoin SLR	$0.01801 ₿0.00000034	0.75	$1.17M ₿22.13	$0.01808 ₿0.00000034	$0.01771 ₿0.00000033	$949.9 ₿0	$1.77B ₿33.49K	$1.17M ₿22.13
3521	NOTAI NOTAI	$0.00001225	2.97	$1.17M	$0.00001302	$0.00001181	$913K	$1.23M	$1.17M
3522	Kava Lend HARD	$0.008665 ₿0.0000035	3.40	$1.17M ₿473.65	$0.008666 ₿0.0000037	$0.008285 ₿0.0000035	$250K ₿23.81	$1.73M ₿702.78	$1.17M ₿473.65
3523	Orbofi AI OBI	$0.001 ₿0.00000031	-2.73	$1.16M ₿143.74	$0.001076 ₿0.00000032	$0.0009514 ₿0.00000031	$230.94K ₿6.04	$2M ₿633.77	$1.16M ₿143.74
3524	SatoshAI SAI	$0.0006151	-5.26	$1.16M	$0.0006493	$0.0006151	$2.14K	$1.29M	$1.16M
3525	Particle Trade PTC	$0.01454	-10.87	$1.16M	$0.01631	$0.01402	$105.47K	$2.91M	$1.16M
3526	Bridged USDC (Hashport) USDC[HTS]	$0.998 ₿0.000014	0.12	$1.16M ₿0	$0.9988 ₿0.000014	$0.9958 ₿0.000014	$98.7K ₿6.26	$1.16M	$1.16M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}