Trang kết quả 38 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 38

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	DrPepe.ai BRYAN	$0.000000001358	4.87	$1.21M	$0.000000001376	$0.000000001279	$9.47K	$1.21M	$1.21M
3454	21.co Wrapped BTC 21BTC	$105,218	3.66	$1.21M	$106,639	$101,361	$80.25K	$1.21M	$1.21M
3455	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$105,361	2.27	$1.21M	$106,407	$101,478	$18.12K	$1.21M	$1.21M
3456	MPAA MPAA	$0.00000679	2.28	$1.21M	$0.0000068	$0.000006589	$72.43K	$1.21M	$1.21M
3457	iComPneT CPT	$0.0289	0.01	$1.21M	$0.03	$0.0289	$8.96K	$7.23M	$1.21M
3457	Zenfuse ZEFU	$0.004939 ₿0.000000079	0	$307.71K ₿4.94	$0	$0	$11.84 ₿0	$987.89K ₿15.87	$307.71K ₿4.94
3458	COFFEE COFE	$0.0001506	1.06	$1.21M	$0.0001509	$0.0001445	$171.68	$1.21M	$1.21M
3459	Xraders XR	$0.03341	-1.71	$1.2M	$0.03404	$0.03327	$989.15K	$3.34M	$1.2M
3460	Boi the Bear BOI	$0.0012	1.38	$1.2M	$0.001222	$0.001172	$10.43K	$1.2M	$1.2M
3460	Virtual Ride Token VRT	$0.008599 ₿0.00000020	0	$145.25K ₿3.47	$0	$0	$1 ₿0	$2.81M ₿67.28	$145.25K ₿3.47
3461	Internet Token INT	$0.00335 ₿0.00000093	4.70	$1.2M ₿0	$0.003372 ₿0.00000095	$0.003185 ₿0.00000088	$48.12K ₿53.77	$2.9M ₿938.43	$1.2M ₿0
3462	Donut DONUT	$0.005398 ₿0.00000025	5.59	$1.2M ₿57.33	$0.005475 ₿0.00000028	$0.005038 ₿0.00000026	$2.4K ₿0.23	$1.23M ₿57.33	$1.2M ₿57.33
3463	Beefy-escrowed Sonic BES	$0.4997	2.33	$1.2M	$0.5051	$0.4789	$260.26K	$1.2M	$1.2M
3464	FU FU	$0.000006759	0.31	$1.2M	$0.00000681	$0.000006649	$825.62	$1.2M	$1.2M
3465	PUMPKIN TOKEN PUMPKIN	$0.0001193	-4.46	$1.19M	$0.0001249	$0.0001057	$13.32K	$1.19M	$1.19M
3466	SENATE SENATE	$0.009345 ₿0.0000016	2.60	$1.2M ₿185.68	$0.009453 ₿0.0000017	$0.008753 ₿0.0000016	$45.82K ₿1.2	$1.53M ₿324.36	$1.2M ₿185.68
3467	POPDOG POPDOG	$0.0012 ₿0.000000021	-0.77	$1.2M ₿0	$0.001221 ₿0.000000024	$0.001183 ₿0.000000021	$146.17K ₿0.17	$1.2M ₿21.84	$1.2M ₿0
3468	Jarvis JARVIS	$0.0285 ₿0.0000014	0.02	$1.2M ₿0	$0.02882 ₿0.0000014	$0.02797 ₿0.0000013	$91.89 ₿0.04	$1.2M	$1.2M ₿0
3469	Hot Cross HOTCROSS	$0.01071 ₿0.00000015	1.95	$1.19M ₿17.28	$0.01074 ₿0.00000015	$0.01049 ₿0.00000014	$130.07K ₿3.28	$5.36M ₿77.48	$1.19M ₿17.28
3470	Louie Lambo LAMBO	$0.001192	-10.31	$1.19M	$0.00133	$0.001171	$7.97K	$1.19M	$1.19M
3471	INT OS INTOS	$0.000425	3.87	$1.19M	$0.0004314	$0.0003992	$3.89K	$1.49M	$1.19M
3472	FUSION FSN	$0.01528 ₿0.0000026	-1.83	$1.19M ₿199.96	$0.01743 ₿0.0000028	$0.01511 ₿0.0000024	$82.93K ₿1.68	$1.2M ₿201.35	$1.19M ₿199.96
3473	Probit Token PROB	$0.04291 ₿0.0000015	-7.72	$1.19M ₿43.15	$0.051 ₿0.0000015	$0.04139 ₿0.0000014	$59.32K ₿0.6	$8.15M ₿296.65	$1.19M ₿43.15
3474	Voucher BNC VBNC	$0.1675	-0.17	$1.19M	$0.169	$0.1649	$1.55K	$1.19M	$1.19M
3475	WeWay WWY	$0.0002888 ₿0.00000012	22.34	$1.19M ₿420.69	$0.0003038 ₿0.00000013	$0.000233 ₿0.00000011	$519.33K ₿78.68	$2.02M ₿836.17	$1.19M ₿420.69
3476	HAVAH HVH	$0.001224 ₿0.00000037	-0.39	$1.19M ₿367.78	$0.001229 ₿0.00000039	$0.001214 ₿0.00000036	$44.63K ₿0.97	$12.2M ₿1.93K	$1.19M ₿367.78
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005286 ₿0.000000050	$0.005075 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Blockport BUX	$0.002935 ₿0.000000045	0	$190.35K ₿2.93	$0	$0	$2.32 ₿0	$224.19K ₿3.45	$190.35K ₿2.93
3477	Yeet YEET	$0.002748	1.81	$1.19M	$0.002804	$0.002593	$3.25K	$2.75M	$1.19M
3478	Salvator Mundi MUNDI	$0.001187	-9.72	$1.19M	$0.001319	$0.001156	$17.38K	$1.19M	$1.19M
3479	AshSwap ASH	$0.002962 ₿0.00000050	1.59	$1.19M ₿137.44	$0.002989 ₿0.00000052	$0.002855 ₿0.00000050	$4K ₿0.41	$2.97M ₿510.37	$1.19M ₿137.44
3479	BitWhite BTW	$0.001348 ₿0.000000032	0	$86.58K ₿2.07	$0	$0	$2.9K ₿0.07	$0	$86.58K ₿2.07
3480	AS Monaco Fan Token ASM	$0.2701 ₿0.000021	-0.94	$1.19M ₿30.96	$0.2734 ₿0.000023	$0.2658 ₿0.000019	$98.27K ₿29.76	$2.69M ₿212.62	$1.19M ₿30.96
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002364 ₿0.000000022	$0.002293 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3481	Gora GORA	$0.0312 ₿0.0000075	3.32	$1.18M ₿48.58	$0.03158 ₿0.0000081	$0.02991 ₿0.0000073	$2.85K ₿0.57	$3.12M ₿48.58	$1.18M ₿48.58
3482	AssetMantle MNTL	$0.000544 ₿0.000000039	17.76	$1.18M ₿54.54	$0.0005811 ₿0.000000042	$0.0004571 ₿0.000000036	$17.04K ₿1.11	$1.19M ₿55.54	$1.18M ₿54.54
3483	Engines of Fury FURY	$0.02444	-6.28	$1.18M	$0.02608 ₿0.	$0.02389 ₿0.	$487.28K ₿0	$2.9M	$1.18M
3484	Redacted BTRFLY	$50.29 ₿0.0038	-2.76	$1.18M ₿1.12K	$51.82 ₿0.0040	$47.49 ₿0.0038	$130.29 ₿2.92	$1.18M ₿1.12K	$1.18M ₿1.12K
3485	LUCA LUCA	$0.7892 ₿0.000012	1.90	$1.18M ₿95.6	$0.8243 ₿0.000012	$0.7735 ₿0.000011	$250.26K ₿27.97	$1.81M ₿684.63	$1.18M ₿95.6
3486	Kriya KDX	$0.02099	-0.07	$1.18M	$0.02226	$0.0187	$15.32K	$2.03M	$1.18M
3487	RWAX RWAX	$0.07182	0.23	$1.18M	$0.07581	$0.07086	$9.39K	$3.59M	$1.18M
3488	0xsim by Virtuals SAGE	$0.001155	7.37	$1.16M	$0.00118	$0.001063	$16.89	$1.16M	$1.16M
3489	Planq PLQ	$0.008472 ₿0.00000082	-0.66	$1.17M ₿75.32	$0.008528 ₿0.00000085	$0.00831 ₿0.00000080	$340.52 ₿1.52	$1.18M ₿106.78	$1.17M ₿75.32
3490	MooMoo Token MOO	$0.001445	0.14	$1.17M	$0.00147	$0.001374	$2.63K	$1.17M	$1.17M
3491	Open Meta City OMZ	$0.04095	1.37	$1.17M	$0.04043	$0.03944	$56.86K	$8.03M	$1.17M
3492	Evan EVAN	$0.00117	-25.19	$1.17M	$0.001571	$0.001135	$169.97K	$1.17M	$1.17M
3493	Gorth GORTH	$0.000000002771	47.48	$1.17M	$0.000000003811	$0.000000001598	$911.6K	$1.17M	$1.17M
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.0007811 ₿0.0000000074	$0.0007372 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3494	GoChain GO	$0.001169 ₿0.000000089	-1.91	$1.17M ₿112.62	$0.001305 ₿0.000000089	$0.001161 ₿0.000000076	$24.45K ₿0.82	$1.53M	$1.17M ₿112.62
3495	Guru Network GURU	$0.003772	-3.17	$1.17M	$0.003946	$0.003772	$90.83K	$3.77M	$1.17M
3496	nomnom NOMNOM	$0.001161	5.96	$1.16M	$0.001221	$0.00105	$53.7K	$1.16M	$1.16M
3497	Chain-key USDC CKUSDC	$0.9975	0.20	$1.17M	$1.01	$0.9863	$135.16K	$1.17M	$1.17M
3498	AurusX AX	$0.117 ₿0.000012	-0.85	$1.16M ₿36.3	$0.1179 ₿0.000012	$0.117 ₿0.000012	$81.65 ₿2.63	$1.76M ₿381.54	$1.16M ₿36.3
3499	Bridged Tether (Wanchain) WANUSDT	$1 ₿0.000014	0.12	$1.16M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$12.23K ₿0.84	$1.16M	$1.16M ₿0
3500	GameZone GZONE	$0.002759 ₿0.00000032	0.51	$1.16M ₿135.02	$0.002775 ₿0.00000034	$0.002686 ₿0.00000031	$26.8K ₿0.54	$1.16M ₿135.02	$1.16M ₿135.02
3501	Chainpal CPAL	$0.1524	21.25	$1.16M	$0.1539	$0.1252	$10.23K	$1.52M	$1.16M
3502	Rari Governance Token RGT	$0.1031 ₿0.0000066	1.25	$1.16M ₿74.59	$0.9964 ₿0.0000070	$0.0625 ₿0.0000066	$499.13 ₿0	$1.29M ₿82.74	$1.16M ₿74.59
3502	PintSwap PINT	$0.001323 ₿0.000000019	0	$214.73K ₿3.23	$0	$0	$5.04K ₿0.08	$1.32M ₿19.89	$214.73K ₿3.23
3503	Let's Bonk AI BONKAI	$0.001192	-6.69	$1.19M	$0.001494	$0.001122	$164.51K	$1.19M	$1.19M
3504	SpaceFalcon FCON	$0.00006689 ₿0.0000000063	11.59	$1.16M ₿110.99	$0.00006689 ₿0.0000000069	$0.00005953 ₿0.0000000058	$448.14K ₿4.43	$1.27M ₿121.61	$1.16M ₿110.99
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.009086 ₿0.000000086	$0.00899 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3505	Any Inu AI	$0.000002759 ₿0.00000000056	-1.33	$1.16M ₿239.1	$0.00000287 ₿0.00000000058	$0.000002719 ₿0.00000000053	$187.61K ₿14.52	$1.16M ₿239.1	$1.16M ₿239.1
3506	ROME Stablecoin ROME	$0.965	3.29	$1.15M	$0.9952	$0.9313	$69.95K	$1.15M	$1.15M
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3166 ₿0.0000030	$0.3166 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Bridged USDC (Hashport) USDC[HTS]	$0.9963 ₿0.000014	0.07	$1.16M ₿0	$0.9979 ₿0.000014	$0.9946 ₿0.000014	$148.1K ₿6.26	$1.16M	$1.16M ₿0
3508	Stride Staked DYDX STDYDX	$0.734 ₿0.000042	4.71	$1.16M ₿0	$0.734 ₿0.000044	$0.6893 ₿0.000040	$164.66 ₿1.03	$1.16M	$1.16M ₿0
3509	Dogami DOGA	$0.001487 ₿0.00000021	-7.95	$1.16M ₿108.26	$0.001615 ₿0.00000022	$0.001447 ₿0.00000020	$73.2K ₿0.51	$1.32M ₿212.92	$1.16M ₿108.26
3510	DRAC (Ordinals) DRAC	$0.01083 ₿0.00000013	0.54	$1.16M ₿14.56	$0.01088 ₿0.00000015	$0.01062 ₿0.000000092	$31.15K ₿0.61	$1.16M ₿14.56	$1.16M ₿14.56
3511	Solarcoin SLR	$0.0178 ₿0.00000034	4.42	$1.16M ₿22.13	$0.01804 ₿0.00000034	$0.0169 ₿0.00000033	$8.51K ₿0	$1.75B ₿33.49K	$1.16M ₿22.13
3512	Deq Staked AVAIL STAVAIL	$0.03798	3.73	$1.16M	$0.03808	$0.03644	$829.89	$1.16M	$1.16M
3512	YoloNolo NOLO	$0.04879 ₿0.00000069	0	$202.07K ₿2.87	$0	$0	$268.48 ₿0	$216.85K ₿3.08	$202.07K ₿2.87
3513	Kai Ken KAI	$0.000000002748	3.03	$1.16M	$0.000000002762	$0.000000002666	$146.93K	$1.16M	$1.16M
3514	AIOS Foundation AIOS	$0.003462	7.21	$1.16M	$0.00381	$0.003153	$1.25M	$1.16M	$1.16M
3515	Catana CATANA	$0.001156	2.10	$1.16M	$0.001198	$0.001052	$38.57K	$1.16M	$1.16M
3516	Bear In Bathrobe BIB	$0.001155	0	$1.16M	$0	$0	$163.66	$1.16M	$1.16M
3517	MetaRuffy (MR) MR	$0.0000009215 ₿0.000000000013	0	$167.62K ₿2.49	$0	$0	$109.94K ₿1.63	$208.14K ₿3.09	$167.62K ₿2.49
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3517	Dedium DEDI	$0.02308	2.85	$1.15M	$0.02366	$0.02205	$1.8K	$5.77M	$1.15M
3518	Ÿ YAI	$0.01251 ₿0.0000054	6.80	$1.15M ₿0	$0.01269 ₿0.0000064	$0.01171 ₿0.0000047	$721.62 ₿29.41	$1.25M ₿541.45	$1.15M ₿0
3519	Alpha Synbo Meme ASM	$0.0384	-8.81	$1.15M	$0.04231	$0.0384	$363.09	$1.15M	$1.15M
3520	Whale Ecosystem WHALE	$0.05481	-19.10	$1.15M	$0.06926	$0.04018	$82.17K	$1.15M	$1.15M
3521	OraiDEX ORAIX	$0.001557 ₿0.00000025	0.64	$1.15M ₿110.94	$0.001558 ₿0.00000025	$0.0015 ₿0.00000024	$28.61K ₿3.69	$1.15M ₿187.87	$1.15M ₿110.94
3522	V.SYSTEMS VSYS	$0.0003383 ₿0.000000018	9.64	$1.15M ₿57.24	$0.0003635 ₿0.000000021	$0.0003068 ₿0.000000017	$338.83K ₿26.59	$2.36M ₿123.1	$1.15M ₿57.24
3523	3DPass P3D	$0.002701 ₿0.00000022	6.16	$1.15M ₿0	$0.002714 ₿0.00000026	$0.00249 ₿0.00000022	$7.18K ₿2.12	$1.94M	$1.15M ₿0
3524	MoonPrime Games LUNAR	$0.001273	1.72	$1.15M	$0.001281	$0.001245	$230.32	$1.15M	$1.15M
3525	BNBXBT BNBXBT	$0.001141	-0.38	$1.15M	$0.001174	$0.001107	$579.56K	$1.15M	$1.15M
3526	CertaiK by Virtuals CERTAI	$0.001148	4.84	$1.15M	$0.001197	$0.001082	$10.8K	$1.15M	$1.15M
3527	apM Coin APM	$0.003157 ₿0.00000011	6.19	$1.14M ₿41.65	$0.003183 ₿0.00000012	$0.002959 ₿0.00000011	$112.15K ₿11.98	$5.73M ₿208.59	$1.14M ₿41.65
3527	SolarX SXCH	$0.005379 ₿0.0000027	0	$268.36K ₿136.08	$0	$0	$1.28K ₿0	$2.18M ₿1.11K	$268.36K ₿136.08
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06531 ₿0.00000061	$0.06362 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	SophiaVerse SOPH	$0.004394 ₿0.0000011	0.32	$1.14M ₿235.45	$0.00454 ₿0.0000011	$0.004184 ₿0.0000011	$55K ₿1.22	$4.39M ₿1.15K	$1.14M ₿235.45
3529	SENSUS SENSUS	$0.00121	-4.92	$1.14M	$0.001738	$0.001158	$200.14K	$1.14M	$1.14M
3530	Robotaxi TAXI	$0.01142	6.01	$1.14M	$0.01158	$0.0107	$416.38	$1.14M	$1.14M
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0006626 ₿0.0000000062	$0.0001834 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3531	Edgeless EDG	$0.002114 ₿0.000000076	0	$243.5K ₿8.75	$0	$0	$5.39K ₿0	$279.23K ₿10.04	$243.5K ₿8.75
3531	Dollar Coin DC	$0.00119	1,148.62	$1.18M	$0.002503	$0.00006823	$9.73M	$1.18M	$1.18M
3531	Amulet Staked SOL AMTSOL	$280.08	0	$841.41K	$0	$0	$840.25	$282.53K	$841.41K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02183 ₿0.00000020	$0.02068 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}