Trang kết quả 38 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 38

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3710	Pchain PI	$0.0004208 ₿0.0000000067	2.86	$428.73K ₿6.85	$0.000423 ₿0.0000000068	$0.000394 ₿0.0000000062	$1.2K ₿0.02	$657.1K ₿10.5	$428.73K ₿6.85
3711	CANTO CANTO	$0.0007039 ₿0.000000011	0.12	$428.3K ₿6.87	$0.0007065 ₿0.000000011	$0.0006979 ₿0.000000011	$4.99 ₿0	$703.9K ₿11.29	$428.3K ₿6.87
3712	OffChain OFFCHAIN	$0.0004282 ₿0.0000000069	3.21	$428.29K ₿6.96	$0.0004674 ₿0.0000000074	$0.0003644 ₿0.0000000058	$18.53K ₿0.3	$428.29K ₿6.96	$428.29K ₿6.96
3713	Aura Network AURA	$0.001003 ₿0.000000016	-2.51	$427.94K ₿6.83	$0.00107 ₿0.000000017	$0.0009781 ₿0.000000015	$36.29K ₿0.67	$1M ₿16.04	$427.94K ₿6.83
3714	Mazze MAZZE	$0.0001623 ₿0.0000000025	9.57	$427.93K ₿6.84	$0.0001695 ₿0.0000000026	$0.0001393 ₿0.0000000022	$31.23K ₿0.5	$785.18K ₿12.55	$427.93K ₿6.84
3715	MiroShark MIROSHARK	$0.000004279 ₿0.000000000068	-10.33	$427.88K ₿6.84	$0.00000518 ₿0.000000000082	$0.000004259 ₿0.000000000068	$28.18K ₿0.46	$427.88K ₿6.84	$427.88K ₿6.84
3716	Frodo the Virtual Samurai FROG	$0.00008532 ₿0.0000000013	-2.02	$427.49K ₿6.84	$0.0000871 ₿0.0000000013	$0.00008435 ₿0.0000000013	$72.78 ₿0	$427.49K ₿6.84	$427.49K ₿6.84
3717	Gym Network GYMNET	$0.003413 ₿0.000000054	-4.81	$425.65K ₿6.83	$0.003608 ₿0.000000057	$0.003168 ₿0.000000050	$11.1K ₿0.18	$1.77M ₿28.32	$425.65K ₿6.83
3718	DIAMOND HANDS DIAMOND	$0.0004265 ₿0.0000000068	-14.70	$426.51K ₿6.85	$0.0005127 ₿0.0000000081	$0.0004153 ₿0.0000000066	$1.56K ₿0.02	$426.51K ₿6.85	$426.51K ₿6.85
3719	SwarmNode.ai SNAI	$0.0004265 ₿0.0000000068	-13.86	$426.12K ₿6.85	$0.0004952 ₿0.0000000077	$0.0004203 ₿0.0000000067	$4.09K ₿0.07	$426.12K ₿6.85	$426.12K ₿6.85
3720	Broccoli BROCCOLI	$0.0004255 ₿0.0000000066	0	$425.52K ₿6.63	$0	$0	$18.02 ₿0	$425.52K ₿6.63	$425.52K ₿6.63
3721	Elixir ELX	$0.001637 ₿0.000000026	-5.67	$424.56K ₿6.78	$0.001787 ₿0.000000028	$0.001617 ₿0.000000025	$4.96K ₿0.08	$1.64M ₿26.17	$424.56K ₿6.78
3722	Arena-Z A2Z	$0.00005069 ₿0.00000000081	-13.59	$424.17K ₿6.78	$0.00006483 ₿0.0000000010	$0.00004398 ₿0.00000000070	$170.07K ₿2.75	$509.69K ₿8.15	$424.17K ₿6.78
3723	Crypto Factor CFR	$0.004237 ₿0.000000067	-2.67	$423.61K ₿6.78	$0.004371 ₿0.000000068	$0.00418 ₿0.000000067	$38.08 ₿0	$423.61K ₿6.78	$423.61K ₿6.78
3724	UnitedHealth xStock UNHX	$409.63 ₿0.0065	-0.27	$423.7K ₿6.77	$410.76 ₿0.0065	$401.44 ₿0.0063	$184.93 ₿0	$141.33M ₿2.26K	$423.7K ₿6.77
3725	INI INI	$0.0004723 ₿0.0000000075	-25.63	$420.7K ₿6.8	$0.0009988 ₿0.000000016	$0.0004254 ₿0.0000000067	$4.16K ₿0.07	$2.83M ₿45.84	$420.7K ₿6.8
3726	ElonRWA ELONRWA	$0.00001334 ₿0.00000000021	-5.40	$422.91K ₿6.76	$0.00001411 ₿0.00000000022	$0.00001326 ₿0.00000000021	$1.57K ₿0.03	$931.09K ₿14.88	$422.91K ₿6.76
3727	ION ION	$20.05 ₿0.00031	-5.12	$426.87K ₿6.73	$21.36 ₿0.00033	$17.05 ₿0.00027	$779.59 ₿0.01	$426.87K ₿6.73	$426.87K ₿6.73
3728	Joss Money JMONEY	$0.0004261 ₿0.0000000067	1.54	$425.44K ₿6.68	$0.0004273 ₿0.0000000068	$0.0004135 ₿0.0000000065	$54.21K ₿0.86	$425.44K ₿6.68	$425.44K ₿6.68
3729	Velvet Unicorn by Virtuals VU	$0.0004313 ₿0.0000000068	-19.22	$421.95K ₿6.86	$0.0005356 ₿0.0000000084	$0.0004268 ₿0.0000000068	$21.67K ₿0.35	$421.95K ₿6.86	$421.95K ₿6.86
3730	b14g dualCORE DUALCORE	$0.0341 ₿0.00000054	-1.26	$421.4K ₿6.76	$0.03478 ₿0.00000055	$0.03261 ₿0.00000052	$13.82 ₿0	$421.4K ₿6.76	$421.4K ₿6.76
3731	emonad EMO	$0.0004113 ₿0.0000000067	-2.22	$411.33K ₿6.72	$0.0004287 ₿0.0000000068	$0.0003822 ₿0.0000000061	$3.25K ₿0.05	$411.33K ₿6.72	$411.33K ₿6.72
3732	BONGO CAT BONGO	$0.0004202 ₿0.0000000067	-7.82	$418.34K ₿6.71	$0.0004563 ₿0.0000000071	$0.0004113 ₿0.0000000065	$1.95K ₿0.03	$418.34K ₿6.71	$418.34K ₿6.71
3733	Tiamonds [OLD] TIA	$0.002019 ₿0.000000031	0	$420.09K ₿6.61	$0	$0	$41.96 ₿0	$2.04M ₿32.07	$420.09K ₿6.61
3734	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3735	Bitads SN16	$2.85 ₿0.000045	-4.60	$419.01K ₿6.71	$3.16 ₿0.000050	$2.35 ₿0.000037	$408.38K ₿6.54	$419.01K ₿6.71	$419.01K ₿6.71
3736	Hot Doge HOTDOGE	$0.000000000004 ₿0.000000000000000063	0	$419.75K ₿6.32	$0	$0	$1.75 ₿0	$419.75K ₿6.32	$419.75K ₿6.32
3737	Wobbles WOBBLES	$0.0004198 ₿0.0000000067	0.09	$419.5K ₿6.74	$0.0004566 ₿0.0000000073	$0.0004014 ₿0.0000000064	$31.88K ₿0.51	$419.5K ₿6.74	$419.5K ₿6.74
3738	Calvin in the Cabal CALVIN	$0.0004178 ₿0.0000000066	-5.18	$418.14K ₿6.68	$0.0004406 ₿0.0000000069	$0.0003945 ₿0.0000000063	$309.08 ₿0	$418.14K ₿6.68	$418.14K ₿6.68
3739	NianNian NIANNIAN	$0.0004556 ₿0.0000000072	-7.22	$417.85K ₿6.69	$0.0004932 ₿0.0000000078	$0.0004443 ₿0.0000000071	$7.43K ₿0.12	$417.85K ₿6.69	$417.85K ₿6.69
3740	钻石 (Diamond) 钻石	$0.0004172 ₿0.0000000066	-3.22	$417.68K ₿6.68	$0.0004311 ₿0.0000000067	$0.0004118 ₿0.0000000066	$225.4 ₿0	$417.68K ₿6.68	$417.68K ₿6.68
3741	Mushu MUSHU	$0.002531 ₿0.000000040	0.14	$417.86K ₿6.63	$0.002535 ₿0.000000040	$0.002358 ₿0.000000037	$36.49K ₿0.58	$417.86K ₿6.63	$417.86K ₿6.63
3742	Xdoge XDOGE	$0.000002089 ₿0.000000000033	-1.29	$416.44K ₿6.68	$0.00000212 ₿0.000000000033	$0.000002079 ₿0.000000000033	$3.36K ₿0.05	$416.44K ₿6.68	$416.44K ₿6.68
3743	Woon WOON	$0.000004159 ₿0.000000000066	6.68	$416.32K ₿6.66	$0.000004279 ₿0.000000000068	$0.000003599 ₿0.000000000057	$13.56K ₿0.22	$416.32K ₿6.66	$416.32K ₿6.66
3744	Hyperstable PEG	$0.001515 ₿0.000000024	-0.67	$415.81K ₿6.66	$0.001545 ₿0.000000024	$0.001505 ₿0.000000023	$504.68 ₿0.01	$821.74K ₿13.16	$415.81K ₿6.66
3745	Wifedoge WIFEDOGE	$0.000000000001 ₿0.0000000000000000090	-2.79	$415.53K ₿6.65	$0.000000000001 ₿0.0000000000000000090	$0.000000000001 ₿0.0000000000000000090	$6.08 ₿0	$415.53K ₿6.65	$415.53K ₿6.65
3746	Sensay SNSY	$0.0000726 ₿0.0000000011	-4.22	$415.69K ₿6.63	$0.0000758 ₿0.0000000011	$0.00007171 ₿0.0000000011	$139.54K ₿2.24	$726.07K ₿11.58	$415.69K ₿6.63
3747	Fair and Free FAIR3	$0.0004454 ₿0.0000000070	-0.01*	$416.88K ₿6.64	$0.0004485 ₿0.0000000072	$0.0004433 ₿0.0000000069	$11.73K ₿0.19	$416.88K ₿6.64	$416.88K ₿6.64
3748	ISKRA Token ISK	$0.0006725 ₿0.000000010	-0.08	$414.69K ₿6.63	$0.0006734 ₿0.000000010	$0.0006724 ₿0.000000010	$14.45K ₿0.23	$670.31K ₿10.71	$414.69K ₿6.63
3749	DEUS Finance DEUS	$2.44 ₿0.000039	-3.74	$413.17K ₿6.62	$2.53 ₿0.000039	$2.39 ₿0.000038	$630.58 ₿0.01	$735.78K ₿11.79	$413.17K ₿6.62
3750	jesse JESSE	$0.0007554 ₿0.000000012	-6.72	$414.24K ₿6.62	$0.000812 ₿0.000000012	$0.0007458 ₿0.000000011	$168.49K ₿2.69	$756.03K ₿12.07	$414.24K ₿6.62
3751	AlphBanX ABX	$0.004796 ₿0.000000076	12.76	$414.15K ₿6.6	$0.004911 ₿0.000000079	$0.003975 ₿0.000000063	$44.11 ₿0	$480.18K ₿7.65	$414.15K ₿6.6
3752	MP Materials (Ondo Tokenized) MPON	$58.97 ₿0.00094	-0.18	$413.49K ₿6.61	$60.33 ₿0.00096	$57.55 ₿0.00091	$739.07K ₿11.77	$413.49K ₿6.61	$413.49K ₿6.61
3753	Doland Tremp TREMP	$0.004138 ₿0.000000066	-4.19	$412.76K ₿6.6	$0.004329 ₿0.000000068	$0.004123 ₿0.000000065	$2.17K ₿0.04	$412.76K ₿6.6	$412.76K ₿6.6
3754	Sigma bnb USD BNBUSD	$0.9992 ₿0.000015	1.15	$413.71K ₿6.62	$0.9994 ₿0.000016	$0.9721 ₿0.000015	$79.16 ₿0	$413.71K ₿6.62	$413.71K ₿6.62
3755	Chain4Energy C4E	$0.003453 ₿0.000000054	-5.65	$418.71K ₿6.6	$0.00366 ₿0.000000058	$0.003405 ₿0.000000054	$36.03 ₿0	$1.09M ₿17.23	$418.71K ₿6.6
3756	MCH Coin MCHC	$0.009634 ₿0.00000015	-2.58	$412.77K ₿6.6	$0.009889 ₿0.00000015	$0.009442 ₿0.00000015	$490.01 ₿0.01	$422.72K ₿6.75	$412.77K ₿6.6
3757	X Money XMONEY	$0.04141 ₿0.00000065	-14.64	$412.52K ₿6.59	$0.04852 ₿0.00000075	$0.04073 ₿0.00000065	$8.71K ₿0.14	$412.52K ₿6.59	$412.52K ₿6.59
3758	decapitaltoken DCT	$0.1269 ₿0.0000020	0.10	$411.8K ₿6.57	$0.127 ₿0.0000020	$0.1268 ₿0.0000020	$220.08 ₿0	$411.8K ₿6.57	$411.8K ₿6.57
3759	Kuma Inu KUMA	$0.000000001029 ₿0.000000000000016	0	$411.72K ₿6.43	$0	$0	$87.17 ₿0	$506.39K ₿7.91	$411.72K ₿6.43
3760	OTCfi OTCFI	$0.0004205 ₿0.0000000067	0.63	$410.88K ₿6.58	$0.0004232 ₿0.0000000067	$0.0004157 ₿0.0000000066	$34.01 ₿0	$410.88K ₿6.58	$410.88K ₿6.58
3761	ROME Stablecoin ROME	$0.99 ₿0.000015	3.30	$410.88K ₿6.58	$0.9972 ₿0.000015	$0.9512 ₿0.000014	$93.1 ₿0	$410.88K ₿6.58	$410.88K ₿6.58
3762	5bonacci BBB	$0.0004107 ₿0.0000000064	0	$410.75K ₿6.41	$0	$0	$42.92 ₿0	$410.75K ₿6.41	$410.75K ₿6.41
3763	NUSA NUSA	$4.22 ₿0.000067	-2.16	$411.04K ₿6.57	$4.32 ₿0.000068	$4.19 ₿0.000067	$187.9 ₿0	$494.65K ₿7.91	$411.04K ₿6.57
3764	iAero Protocol LIQ LIQ	$0.02197 ₿0.00000035	-1.03	$410K ₿6.55	$0.0222 ₿0.00000035	$0.02197 ₿0.00000035	$9.2 ₿0	$741.3K ₿11.84	$410K ₿6.55
3765	ZynCoin ZYN	$0.0004524 ₿0.0000000072	-3.59	$409.31K ₿6.54	$0.0004696 ₿0.0000000073	$0.0004475 ₿0.0000000071	$5.99 ₿0	$409.31K ₿6.54	$409.31K ₿6.54
3766	Wrapped stASTR WSTASTR	$0.005879 ₿0.000000094	-1.99	$409.65K ₿6.54	$0.006 ₿0.000000094	$0.005766 ₿0.000000092	$456.9 ₿0.01	$409.65K ₿6.54	$409.65K ₿6.54
3767	DecideAI DCD	$0.000707 ₿0.000000011	-5.01	$409.63K ₿6.6	$0.0007466 ₿0.000000011	$0.0006952 ₿0.000000011	$93.61 ₿0	$697.64K ₿11.25	$409.63K ₿6.6
3768	Bigcoin BIG	$0.04001 ₿0.00000064	-9.35	$408.69K ₿6.54	$0.04416 ₿0.00000069	$0.04001 ₿0.00000063	$472.23 ₿0.01	$408.69K ₿6.54	$408.69K ₿6.54
3769	Lunc Cookie Do Coin DO	$0.00000000111 ₿0.000000000000017	-2.96	$408.06K ₿6.53	$0.00000000117 ₿0.000000000000018	$0.000000001105 ₿0.000000000000017	$46.61 ₿0	$408.06K ₿6.53	$408.06K ₿6.53
3770	Lumentum Holdings (Ondo Tokenized) LITEON	$827.94 ₿0.013	-3.50	$407.84K ₿6.52	$858.76 ₿0.013	$816.47 ₿0.013	$81.01K ₿1.3	$407.84K ₿6.52	$407.84K ₿6.52
3771	PETRO PENGUINS PENGO	$0.0004074 ₿0.0000000065	-4.97	$407.52K ₿6.52	$0.0004295 ₿0.0000000067	$0.0003745 ₿0.0000000059	$4.67K ₿0.07	$407.52K ₿6.52	$407.52K ₿6.52
3772	ALKIMI ALKIMI	$0.001082 ₿0.000000017	-11.55	$407.28K ₿6.54	$0.001235 ₿0.000000019	$0.001057 ₿0.000000017	$64.6K ₿1.03	$1.08M ₿17.38	$407.28K ₿6.54
3773	BullDogito BDOGITO	$0.00106 ₿0.000000016	-2.31	$407.27K ₿6.52	$0.001085 ₿0.000000017	$0.001045 ₿0.000000016	$622.77 ₿0.01	$1.15M ₿18.4	$407.27K ₿6.52
3774	Ratehopper AI ROO	$0.001382 ₿0.000000022	-1.18	$407.27K ₿6.51	$0.00142 ₿0.000000022	$0.001354 ₿0.000000021	$528.03 ₿0.01	$1.38M ₿22.08	$407.27K ₿6.51
3775	Metaverse Index MVI	$4.29 ₿0.000068	-3.46	$406.96K ₿6.49	$4.45 ₿0.000069	$4.22 ₿0.000067	$66.37 ₿0	$406.96K ₿6.49	$406.96K ₿6.49
3776	Mento British Pound GBPM	$1.32 ₿0.000021	-0.10	$406.93K ₿6.51	$1.32 ₿0.000021	$1.32 ₿0.000021	$1.7K ₿0.03	$406.93K ₿6.51	$406.93K ₿6.51
3777	OneCOW 1COW	$425.7K ₿6.79	-2.17	$406.02K ₿6.49	$436.83K ₿6.93	$410.75K ₿6.56	$1.35K ₿0.02	$406.02K ₿6.49	$406.02K ₿6.49
3778	雪球人生 (A Snowball Life) 雪球人生	$0.0008302 ₿0.000000013	-3.58	$405.69K ₿6.49	$0.000861 ₿0.000000013	$0.0008193 ₿0.000000013	$3.74K ₿0.06	$405.69K ₿6.49	$405.69K ₿6.49
3779	Settled EthXY Token SEXY	$0.004059 ₿0.000000064	0	$406K ₿6.46	$0	$0	$6.82 ₿0	$406K ₿6.46	$406K ₿6.46
3780	TEH EPIK DUCK EPIK	$0.0004787 ₿0.0000000076	-4.90	$403.63K ₿6.46	$0.0005046 ₿0.0000000079	$0.0004747 ₿0.0000000075	$1.09K ₿0.02	$403.63K ₿6.46	$403.63K ₿6.46
3781	Dtravel TRVL	$0.0008122 ₿0.000000012	-5.93	$405.14K ₿6.48	$0.0008635 ₿0.000000013	$0.0008023 ₿0.000000012	$91.06K ₿1.45	$812.57K ₿13	$405.14K ₿6.48
3782	Göztepe S.K. Fan Token GOZ	$0.09285 ₿0.0000014	0.84	$405.24K ₿6.48	$0.09307 ₿0.0000015	$0.09044 ₿0.0000014	$9.83K ₿0.16	$650.02K ₿10.39	$405.24K ₿6.48
3783	Keep3rV1 KP3R	$0.8432 ₿0.000013	-3.44	$404.87K ₿6.47	$0.8915 ₿0.000013	$0.829 ₿0.000013	$583.06 ₿0.01	$404.87K ₿6.47	$404.87K ₿6.47
3784	Celsius Network CEL	$0.01133 ₿0.00000018	0.47	$404.81K ₿6.47	$0.01153 ₿0.00000018	$0.01106 ₿0.00000017	$1.28K ₿0.02	$404.81K ₿6.47	$404.81K ₿6.47
3785	Monko MONKO	$0.0000004113 ₿0.0000000000066	7.74	$404.63K ₿6.48	$0.0000004191 ₿0.0000000000066	$0.0000003663 ₿0.0000000000058	$1.62K ₿0.03	$415.7K ₿6.66	$404.63K ₿6.48
3786	AICell AICELL	$0.0004038 ₿0.0000000064	10.47	$404.23K ₿6.47	$0.0004074 ₿0.0000000064	$0.0003627 ₿0.0000000057	$1.1K ₿0.02	$404.23K ₿6.47	$404.23K ₿6.47
3787	MEOW MEOW	$0.00000449 ₿0.000000000071	-2.39	$403.86K ₿6.47	$0.000004619 ₿0.000000000072	$0.0000044 ₿0.000000000070	$22.54 ₿0	$403.86K ₿6.47	$403.86K ₿6.47
3788	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3789	DuckChain Token DUCK	$0.00005212 ₿0.00000000083	-4.39	$403.75K ₿6.45	$0.00005451 ₿0.00000000086	$0.00005184 ₿0.00000000082	$808.98K ₿12.95	$521.82K ₿8.33	$403.75K ₿6.45
3790	mfercoin MFER	$0.0004028 ₿0.0000000064	-7.69	$403.16K ₿6.44	$0.0004385 ₿0.0000000068	$0.0004021 ₿0.0000000064	$2.04K ₿0.03	$403.16K ₿6.44	$403.16K ₿6.44
3791	Common COMMON	$0.0001384 ₿0.0000000022	-4.48	$402.11K ₿6.43	$0.000145 ₿0.0000000023	$0.0001384 ₿0.0000000022	$71.14K ₿1.09	$1.39M ₿22.16	$402.11K ₿6.43
3792	Eternal Stake Finance ESF	$0.0003568 ₿0.0000000057	-2.97	$401.34K ₿6.42	$0.0003733 ₿0.0000000059	$0.0003545 ₿0.0000000056	$9.98K ₿0.16	$713.49K ₿11.42	$401.34K ₿6.42
3793	Kizuna KIZUNA	$0.000000000418 ₿0.0000000000000066	-9.98	$402.05K ₿6.43	$0.000000000465 ₿0.0000000000000072	$0.00000000041 ₿0.0000000000000065	$4.71K ₿0.08	$402.05K ₿6.43	$402.05K ₿6.43
3794	Ring USD USDR	$0.9986 ₿0.000015	-0.09	$401.77K ₿6.42	$0.9998 ₿0.000016	$0.9984 ₿0.000015	$5.85K ₿0.09	$100.27M ₿1.6K	$401.77K ₿6.42
3795	1RUS DAO 1RUSD	$0.00005008 ₿0.00000000080	-1.21	$400.62K ₿6.44	$0.00005115 ₿0.00000000081	$0.00005004 ₿0.00000000079	$1.54 ₿0	$400.62K ₿6.44	$400.62K ₿6.44
3796	Vertus VERT	$0.0007603 ₿0.000000012	-14.25	$401.12K ₿6.41	$0.0008901 ₿0.000000014	$0.0007598 ₿0.000000012	$79.99K ₿1.27	$913.03K ₿14.59	$401.12K ₿6.41
3797	Bucket Token BUT	$0.0009469 ₿0.000000015	-3.90	$400.45K ₿6.43	$0.0009853 ₿0.000000015	$0.0009168 ₿0.000000014	$75.9 ₿0	$948.02K ₿15.22	$400.45K ₿6.43
3798	SoQuBit PSOQ	$0.0004548 ₿0.0000000073	-8.19	$400.26K ₿6.43	$0.0006454 ₿0.000000010	$0.0004371 ₿0.0000000069	$24.98K ₿0.4	$454.84K ₿7.31	$400.26K ₿6.43
3799	CYBRO CYBRO	$0.001822 ₿0.000000029	-2.61	$399.63K ₿6.38	$0.001916 ₿0.000000030	$0.001818 ₿0.000000028	$37.58K ₿0.6	$911.14K ₿14.55	$399.63K ₿6.38
3800	Overlay Protocol OVL	$0.007616 ₿0.00000012	0.51	$399.83K ₿6.37	$0.00765 ₿0.00000012	$0.00755 ₿0.00000011	$100.62K ₿1.61	$634.83K ₿10.12	$399.83K ₿6.37
3801	EurocoinToken ECTE	$0.07344 ₿0.0000011	-1.71	$399.69K ₿6.38	$0.07491 ₿0.0000011	$0.07223 ₿0.0000011	$89.78K ₿1.43	$7.35M ₿117.25	$399.69K ₿6.38
3802	Modefi MOD	$0.02484 ₿0.00000037	0	$399.49K ₿6.04	$0	$0	$3.15 ₿0	$546.67K ₿8.26	$399.49K ₿6.04
3803	Unizen ZCX	$0.000587 ₿0.0000000094	0.56	$398.82K ₿6.39	$0.0005944 ₿0.0000000095	$0.0005808 ₿0.0000000091	$47.18K ₿0.76	$519.26K ₿8.32	$398.82K ₿6.39
3804	XELS XELS	$0.02035 ₿0.00000032	-1.34	$398.73K ₿6.37	$0.02064 ₿0.00000032	$0.02035 ₿0.00000032	$72.94K ₿1.16	$427.46K ₿6.83	$398.73K ₿6.37
3805	Space Nation Oikos OIK	$0.001149 ₿0.000000018	-1.77	$398.5K ₿6.37	$0.00117 ₿0.000000018	$0.001069 ₿0.000000017	$17.08K ₿0.28	$1.15M ₿18.37	$398.5K ₿6.37
3806	Quantum Biology DAO QBIO	$0.002065 ₿0.000000032	-2.15	$398.25K ₿6.38	$0.002111 ₿0.000000033	$0.002015 ₿0.000000032	$6.05K ₿0.1	$884.15K ₿14.15	$398.25K ₿6.38
3807	Ekstra AI XTRA	$0.0004694 ₿0.0000000075	-7.04	$398.19K ₿6.4	$0.0005345 ₿0.0000000085	$0.0004183 ₿0.0000000066	$42.7K ₿0.69	$469.38K ₿7.54	$398.19K ₿6.4
3808	Six Sigma SIX	$0.0002652 ₿0.0000000041	0	$397.93K ₿6.19	$0	$0	$1.35 ₿0	$397.93K ₿6.19	$397.93K ₿6.19
3809	Hemule HEMULE	$0.0004055 ₿0.0000000064	0.01*	$397.44K ₿6.32	$0.0004057 ₿0.0000000065	$0.0004037 ₿0.0000000064	$14.98 ₿0	$397.44K ₿6.32	$397.44K ₿6.32
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}