Trang kết quả 38 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 38

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3708	Wrapped eHMND (eHMND) WEHMND	$0.006113 ₿0.0000038	1.38	$1.09M ₿0	$0.006113 ₿0.0000039	$0.006015 ₿0.0000038	$306.78 ₿0.24	$2.45M	$1.09M ₿0
3709	Chudjak CHUD	$0.00117	0.86	$1.09M	$0.001294	$0.001126	$30.07K	$1.09M	$1.09M
3710	Creo Engine CREO	$0.001812 ₿0.0000018	-0.68	$1.09M ₿545.12	$0.001827 ₿0.0000019	$0.001795 ₿0.0000018	$824.39K ₿42.78	$1.43M ₿1.86K	$1.09M ₿545.12
3711	Scamcoin SCAM	$0.001087	1.22	$1.09M	$0.001092	$0.001067	$151.52K	$1.09M	$1.09M
3712	POM $POM	$0.001422	-0.05	$1.09M	$0.001546	$0.001393	$17.76K	$1.09M	$1.09M
3713	Exactly Wrapped Ether EXAWETH	$3,115.32 ₿0.050	0.61	$1.09M ₿0	$3,123.11 ₿0.	$3,076.73 ₿0.	$0 ₿0	$1.09M	$1.09M ₿0
3714	Landwolf WOLF	$0.00000334	0.50	$1.09M	$0.00000335	$0.00000331	$3.68K	$1.09M	$1.09M
3715	Harambe on Solana HARAMBE	$0.00108 ₿0.00000020	-3.08	$1.09M ₿202.51	$0.001121 ₿0.00000027	$0.001066 ₿0.00000020	$6.82K ₿6.74	$1.09M ₿202.51	$1.09M ₿202.51
3716	Andy ANDY	$0.001084 ₿0.00000035	0.28	$1.09M ₿0	$0.001095 ₿0.00000040	$0.001027 ₿0.00000017	$5.31K ₿36.67	$1.09M ₿340.48	$1.09M ₿0
3717	Rogue ROGUE	$0.0001019	0.07	$1.08M	$0.000103	$0.0001011	$14.16K	$10.19M	$1.08M
3718	Mirror Protocol MIR	$0.006926 ₿0.0000010	-3.73	$1.08M ₿165.81	$0.007491 ₿0.0000011	$0.00657 ₿0.0000010	$7.63K ₿5.82	$2.57M ₿393.75	$1.08M ₿165.81
3719	Syrax AI SYRAX	$0.02645	2.74	$1.08M	$0.02652	$0.02562	$1.43K	$2.65M	$1.08M
3720	Stargaze STARS	$0.0003767 ₿0.00000043	1.78	$1.08M ₿1.09K	$0.0003792 ₿0.00000044	$0.0003665 ₿0.00000039	$8.74K ₿9.18	$1.13M ₿1.31K	$1.08M ₿1.09K
3721	Minted MTD	$0.00462 ₿0.00000073	-1.18	$1.08M ₿144.89	$0.004698 ₿0.00000076	$0.00459 ₿0.00000071	$519.45 ₿0.29	$4.63M ₿686.76	$1.08M ₿144.89
3722	ServiceNow (Ondo Tokenized Stock) NOWON	$708.25	-0.08	$1.08M	$709.13	$708.12	$56.56K	$1.08M	$1.08M
3723	Humanode HMND	$0.006047 ₿0.0000038	0.11	$1.08M ₿175.75	$0.00622 ₿0.0000039	$0.005993 ₿0.0000037	$157.46K ₿7.47	$2.42M ₿1.55K	$1.08M ₿175.75
3724	Dither DITH	$0.01076 ₿0.0000022	8.19	$1.08M ₿0	$0.01084 ₿0.0000025	$0.009852 ₿0.0000021	$3.51K ₿0.29	$1.08M ₿219.04	$1.08M ₿0
3725	Bridged USD Coin (Wanchain) WANUSDC	$0.9992 ₿0.000014	-0.06	$1.08M ₿0	$1 ₿0.000014	$0.9924 ₿0.000014	$1.22K ₿0	$1.08M	$1.08M ₿0
3726	WeatherXM WXM	$0.03776	-0.56	$1.08M	$0.03799	$0.03757	$12.19K	$3.8M	$1.08M
3727	Roundtable RTB	$0.001961 ₿0.00000022	0.55	$1.08M ₿110.58	$0.001978 ₿0.00000022	$0.00195 ₿0.00000021	$6.15 ₿0.47	$1.96M ₿221.41	$1.08M ₿110.58
3728	Balance Tokens BALN	$0.04062 ₿0.0000028	-0.69	$1.08M ₿0	$0.0409 ₿0.0000029	$0.04042 ₿0.0000028	$88.97 ₿0.07	$1.08M ₿41.62	$1.08M ₿0
3729	Treecle TRCL	$0.001078 ₿0.000000023	6.44	$1.08M ₿23.73	$0.00117 ₿0.000000025	$0.001013 ₿0.000000023	$45.46K ₿0.89	$1.08M ₿23.73	$1.08M ₿23.73
3730	Hipo Staked TON HTON	$1.88	-1.06	$1.07M	$1.91	$1.78	$229.04	$1.55M	$1.07M
3731	BigShortBets BIGSB	$0.1892 ₿0.0000094	-27.81	$1.07M ₿94.03	$0.8326 ₿0.0000096	$0.08856 ₿0.0000092	$111.85K ₿0.19	$5.67M ₿282.9	$1.07M ₿94.03
3732	Fish N Chips CHIPPY	$0.001074	-1.59	$1.07M	$0.001111	$0.001045	$8.15K	$1.07M	$1.07M
3733	BeFasterHolderToken BFHT	$0.003603 ₿0.00000019	5.00	$1.07M ₿0	$0.003604 ₿0.00000021	$0.00341 ₿0.00000019	$1.32K ₿1.13	$1.07M ₿59.26	$1.07M ₿0
3734	CANTO CANTO	$0.001763 ₿0.0000031	-8.39	$1.07M ₿1.84K	$0.002012 ₿0.0000033	$0.001753 ₿0.0000031	$627.22 ₿137.83	$1.76M ₿3.16K	$1.07M ₿1.84K
3735	FAFO FAFO	$0.001069	8.50	$1.07M	$0.001543	$0.000986	$7.23M	$1.07M	$1.07M
3736	Thirdfy TFY	$0.01884	-0.41	$1.07M	$0.01986	$0.01865	$2.22K	$9.96M	$1.07M
3737	JAMBO JAMBO	$0.001071	0.10	$1.07M	$0.001081	$0.001045	$3.91K	$1.07M	$1.07M
3738	AXOL AXOL	$0.001071	12.92	$1.07M	$0.001074	$0.000938	$7.97K	$1.07M	$1.07M
3739	Panana $PANANA	$0.000002659	3.98	$1.07M	$0.000002669	$0.00000255	$7.84K	$1.1M	$1.07M
3740	MagicCraft MCRT	$0.0002121 ₿0.000000032	-1.34	$1.07M ₿135.45	$0.000215 ₿0.000000039	$0.0002116 ₿0.000000032	$162.21K ₿10.33	$1.53M ₿202.58	$1.07M ₿135.45
3741	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.009456 ₿0.00000010	$0.008892 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3742	Melega MARCO	$0.00146 ₿0.00000089	-0.73	$1.07M ₿0	$0.001481 ₿0.00000089	$0.00146 ₿0.00000087	$834.22 ₿0.54	$1.36M ₿893.92	$1.07M ₿0
3743	SHISA SHISA	$0.001064	-23.08	$1.07M	$0.001475	$0.001048	$254.06K	$1.07M	$1.07M
3744	Karura KAR	$0.009121 ₿0.0000022	2.94	$1.07M ₿236.77	$0.009456 ₿0.0000025	$0.00886 ₿0.0000022	$79.46K ₿4.34	$1.46M ₿241.83	$1.07M ₿236.77
3745	GOUT GOUT	$0.000009029	8.36	$1.07M	$0.00001009	$0.000008329	$43.71K	$1.07M	$1.07M
3746	VLaunch VPAD	$0.002353 ₿0.00000064	-2.12	$1.06M ₿272.71	$0.002419 ₿0.00000064	$0.002354 ₿0.00000057	$68.55K ₿2.75	$1.18M ₿316.72	$1.06M ₿272.71
3747	CAD Coin CADC	$0.7178 ₿0.000010	-0.21	$1.06M ₿0	$0.7193 ₿0.000010	$0.7133 ₿0.000010	$39.89K ₿0	$1.06M ₿101.74	$1.06M ₿0
3748	Jeo Boden BODEN	$0.001535 ₿0.000010	-2.10	$1.06M ₿7.57K	$0.001568 ₿0.000012	$0.001521 ₿0.000010	$4.97K ₿31.8	$1.06M ₿7.57K	$1.06M ₿7.57K
3749	Skill Stacker STKR	$0.001074	2.36	$1.06M	$0.00108	$0.001042	$221.99	$1.06M	$1.06M
3750	Blox MYRC MYRC	$0.2462	-0.07	$1.06M	$0.247	$0.2442	$18.22K	$1.06M	$1.06M
3751	Talos T	$0.003704	0.58	$1.06M	$0.00374	$0.00368	$1.72K	$1.11M	$1.06M
3752	Smoking Chicken Fish SCF	$0.001065	5.78	$1.06M	$0.001072	$0.001004	$140.19K	$1.06M	$1.06M
3753	LogX Network LOGX	$0.00182	-0.10	$1.06M	$0.001823	$0.001815	$70.37K	$1.82M	$1.06M
3754	META FINANCIAL AI MEFAI	$0.001846	-1.28	$1.06M	$0.001945	$0.00182	$277K	$1.06M	$1.06M
3755	LYRA LYRA	$0.001056	2.36	$1.06M	$0.00108	$0.001018	$300.8	$1.06M	$1.06M
3756	MEV Capital USDT0 MCUSDT0	$1.02	0	$1.06M	$0	$0	$16.83K	$45.8K	$1.06M
3757	Billy BILLY	$0.001074	0.85	$1.06M	$0.001078	$0.001054	$252.03K	$1.06M	$1.06M
3758	Ispolink ISP	$0.0001125 ₿0.000000050	-2.00	$1.06M ₿151.61	$0.0001151 ₿0.000000051	$0.0001087 ₿0.000000049	$123.82K ₿7.3	$1.1M ₿504	$1.06M ₿151.61
3759	Moon Rocks MROCKS	$0.001054	3.09	$1.05M	$0.001063	$0.0009955	$2.18K	$1.05M	$1.05M
3760	GameGPT DUEL	$0.0001262 ₿0.00000033	0.30	$1.05M ₿494.74	$0.0001433 ₿0.00000039	$0.000124 ₿0.00000033	$73.22K ₿53.03	$1.26M ₿3.4K	$1.05M ₿494.74
3761	Manifold Finance FOLD	$0.5326 ₿0.00037	-0.08	$1.05M ₿646.56	$0.5335 ₿0.00040	$0.5323 ₿0.00035	$381.68 ₿4.33	$1.07M ₿757.57	$1.05M ₿646.56
3762	Faircaster FAIR	$0.00002267	-0.86	$1.05M	$0.00002294 ₿0.	$0.00002235 ₿0.	$266.31K ₿0	$2.27M	$1.05M
3763	TPTU TPTU	$0.06992	-1.52	$1.05M	$0.07115	$0.07004	$126.92K	$1.05M	$1.05M
3764	DoorDash (Ondo Tokenized Stock) DASHON	$222.34	0	$1.05M	$0	$0	$9.87	$1.05M	$1.05M
3765	Frodo the Virtual Samurai FROG	$0.0002097	-0.93	$1.05M	$0.0002127	$0.0002092	$1.9K	$1.05M	$1.05M
3766	GIZMO GIZMO	$0.001048	0.40	$1.05M	$0.001183	$0.001037	$1.63K	$1.05M	$1.05M
3767	S&P Global (Ondo Tokenized Stock) SPGION	$547	0	$1.05M	$547	$547	$193.97	$1.05M	$1.05M
3768	Dickbutt DICKBUTT	$0.00001046	16.04	$1.05M	$0.0000105	$0.000007629	$52.63K	$1.05M	$1.05M
3769	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$3,802.14	0.08	$1.05M	$3,834.75	$3,742.48	$880.4K	$1.05M	$1.05M
3770	Alliance Games COA	$0.002865	-16.79	$1.05M	$0.003651	$0.002775	$479.42K	$5.73M	$1.05M
3771	Wrapped HSK WHSK	$0.2274	2.28	$1.05M	$0.2342	$0.2198	$26.02K	$1.05M	$1.05M
3772	Masa MASA	$0.001869	-23.41	$1.04M	$0.002441	$0.001664	$636.34K	$2.94M	$1.04M
3773	RMRK RMRK	$0.1235 ₿0.000029	134.39	$1.04M ₿280.63	$0.1748 ₿0.000032	$0.05266 ₿0.000029	$96.96K ₿4.72	$1.19M ₿295.4	$1.04M ₿280.63
3774	ANITA ANITA	$0.001043	-3.19	$1.04M	$0.001098	$0.001029	$12.53K	$1.04M	$1.04M
3775	Wrapped OAS WOAS	$0.001898 ₿0.0000011	0.30	$1.04M ₿0	$0.001939 ₿0.	$0.00189 ₿0.	$1.45K ₿0	$1.04M	$1.04M ₿0
3776	Cardstack CARD	$0.0003473 ₿0.000000010	0.89	$1.04M ₿32.28	$0.0003984 ₿0.000000010	$0.0003429 ₿0.0000000094	$36.09K ₿0.57	$2.08M ₿64.58	$1.04M ₿32.28
3777	OFFICIAL K-POP KPOP	$0.0001446	-7.26	$1.04M	$0.000156	$0.0001446	$152.15K	$1.16M	$1.04M
3778	Celer Bridged USDC (Flow EVM) USDC.E	$0.9675	-0.03	$1.04M	$0.9981	$0.9673	$489.26	$1.04M	$1.04M
3779	DeFi DEFI	$0.0005537 ₿0.0000020	-1.24	$1.04M ₿352.18	$0.00058 ₿0.0000022	$0.0005333 ₿0.0000020	$367.39K ₿9.12	$1.04M ₿2.07K	$1.04M ₿352.18
3780	EternalAI EAI	$0.003995	5.82	$1.04M	$0.004033	$0.003145	$61.95K	$4M	$1.04M
3781	Web3 Whales W3W	$0.0111 ₿0.00000090	-0.42	$1.04M ₿0	$0.01117 ₿0.00000091	$0.01099 ₿0.00000088	$37.87 ₿0.1	$1.04M ₿90.22	$1.04M ₿0
3782	MSTR2100 MSTR	$0.05032	0.95	$1.04M	$0.05059	$0.04957	$417.1K	$1.04M	$1.04M
3783	Etherfuse USTRY USTRY	$1.05	-0.04	$1.04M	$1.06	$1.04	$0.52	$1.04M	$1.04M
3784	LITAS LITAS	$0.09386	-3.99	$1.04M	$0.09777	$0.09327	$8.48K	$9.39M	$1.04M
3785	Numerico NWC	$0.00667 ₿0.0000021	0.59	$1.04M ₿370.47	$0.007121 ₿0.0000024	$0.006092 ₿0.0000020	$1.02K ₿7.8	$1.77M ₿590.34	$1.04M ₿370.47
3786	kazonomics KAZONOMICS	$0.001038	4.94	$1.04M	$0.001042	$0.0009659	$54.33	$1.04M	$1.04M
3787	bZx Protocol BZRX	$0.001056 ₿0.00000047	-0.14	$1.04M ₿439.89	$0.001057	$0.001052	$17.26 ₿0	$1.09M ₿484.39	$1.04M ₿439.89
3788	catwifhat $CWIF	$0.00000003463 ₿0.0000000000041	-0.56	$1.04M ₿0	$0.00000003544 ₿0.0000000000046	$0.00000003414 ₿0.0000000000041	$17.11K ₿11.28	$1.04M	$1.04M ₿0
3789	Meter MTRG	$0.03213 ₿0.000027	1.21	$1.04M ₿985.73	$0.03225 ₿0.000027	$0.03173 ₿0.000025	$78.7K ₿3.01	$1.57M ₿1.28K	$1.04M ₿985.73
3790	Game Meteor Coin GMTO	$0.00008927	4.68	$1.03M	$0.00008838	$0.00008289	$23.31K	$8.82M	$1.03M
3791	Fapcoin FAPCOIN	$0.001037	9.39	$1.03M	$0.001046	$0.0009378	$137.05K	$1.03M	$1.03M
3792	BarnBridge BOND	$0.1056 ₿0.000059	-2.43	$1.03M ₿575.75	$0.1083 ₿0.000063	$0.1045 ₿0.000058	$226.8K ₿187.58	$1.06M ₿594.91	$1.03M ₿575.75
3793	Grumpy Cat Coin GRUMPY	$0.0001123	-1.67	$1.03M	$0.0001148	$0.0001106	$1.07K	$1.03M	$1.03M
3794	Huobi BTC HBTC	$1,062.54 ₿0.33	-2.59	$1.03M ₿2.98K	$31,025.59 ₿0.34	$28,931.28 ₿0.31	$1.04 ₿0	$1.03M ₿2.98K	$1.03M ₿2.98K
3795	BaaSid BAAS	$0.000139 ₿0.000000010	5.96	$1.03M ₿0	$0.000139 ₿0.000000010	$0.0001311 ₿0.0000000099	$100.33 ₿0.11	$1.39M ₿107.35	$1.03M ₿0
3796	BirbStrategy BIRBSTR	$0.001091	0.58	$1.03M	$0.001094	$0.001085	$439.59	$1.03M	$1.03M
3797	Belt BELT	$0.04954 ₿0.0000016	0.55	$1.03M ₿28.81	$0.04991 ₿0.0000016	$0.04922 ₿0.0000016	$1.22 ₿0.01	$2.59M ₿62.64	$1.03M ₿28.81
3798	VOLT XVM	$0.001026	10.91	$1.03M	$0.001043	$0.0009161	$7.93K	$1.03M	$1.03M
3799	SYNAPZ SYNAPZ	$0.001025	2.52	$1.03M	$0.001034	$0.0009362	$8.66K	$1.03M	$1.03M
3800	Gloria AI GLORIA	$0.001297	2.48	$1.02M	$0.001303	$0.001266	$143.61K	$1.3M	$1.02M
3801	TITAN TITAN	$0.03879	3.54	$1.02M	$0.03892	$0.03746	$2.11K	$1.55M	$1.02M
3802	Only1 LIKE	$0.002587 ₿0.0000027	-2.36	$1.02M ₿752.61	$0.002649 ₿0.0000031	$0.002443 ₿0.0000027	$431.71K ₿18.71	$1.29M ₿1.38K	$1.02M ₿752.61
3803	Degen DGN	$0.001021	-1.08	$1.02M	$0.001033	$0.0009974	$1.34K	$1.02M	$1.02M
3804	0xGasless 0XGAS	$0.09276 ₿0.0000070	0.58	$1.02M ₿77.29	$0.0932 ₿0.0000078	$0.09218 ₿0.0000068	$146.96 ₿0.41	$1.02M ₿77.29	$1.02M ₿77.29
3805	Disney (Ondo Tokenized Stock) DISON	$116.13	0	$1.02M	$0	$0	$707.38	$1.02M	$1.02M
3806	Kyo KYO	$0.02936	-2.03	$1.02M	$0.02997	$0.02909	$1.07M	$4.82M	$1.02M
3807	American Express (Ondo Tokenized Stock) AXPON	$376.61	0.01*	$1.02M	$376.62	$376.6	$30.09	$1.02M	$1.02M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}