Result Sayfası 38 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3704	Dolos The Bully BULLY	$0.000995	-1.11	$955.72K	$0.001043	$0.0009821	$209.15K	$955.72K	$955.72K
3705	Quantum Biology DAO QBIO	$0.005039	0.60	$954.96K	$0.005139	$0.005	$1.67K	$2.16M	$954.96K
3706	WeSendit WSI	$0.001243 ₿0.00000024	-4.24	$964.31K ₿62.92	$0.001299 ₿0.00000024	$0.001127 ₿0.00000023	$152.18K ₿1.99	$1.85M ₿359.2	$964.31K ₿62.92
3707	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01282 ₿0.00000011	$0.01236 ₿0.00000011	$10.35 ₿0	$960.08K ₿11.31	$959.93K ₿10.45
3708	Purple PURPLE	$0.000951	6.03	$950.05K	$0.0009598	$0.0008906	$5.07K	$950.05K	$950.05K
3709	Treecle TRCL	$0.0009611 ₿0.000000023	4.82	$943.84K ₿23.73	$0.001163 ₿0.000000025	$0.0009074 ₿0.000000023	$89.54K ₿0.89	$943.84K ₿23.73	$943.84K ₿23.73
3710	Dypius DYP	$0.006184 ₿0.00000097	1.14	$965.39K ₿82.04	$0.006207 ₿0.0000010	$0.006015 ₿0.00000071	$180.26K ₿11.68	$1.42M ₿220.32	$965.39K ₿82.04
3711	MAGA VP MVP	$0.02106	1.24	$953.23K	$0.02193	$0.02069	$166.27K	$1M	$953.23K
3712	For Sale SN47	$0.5781	-1.68	$944.73K	$0.5997	$0.5756	$56.78K	$944.73K	$944.73K
3713	PPKAS PPKAS	$0.001294	-11.34	$952.64K	$0.001475	$0.00126	$12.71K	$12.94M	$952.64K
3714	Fishwar FISHW	$0.0003702	-5.84	$922.1K	$0.0004029	$0.0003654	$1.02M	$21.14M	$922.1K
3715	Hellenic Coin HNC	$0.01148 ₿0.00000051	0.66	$954.94K ₿0	$0.0115 ₿0.00000051	$0.01141 ₿0.00000030	$1.56K ₿0.02	$1.12M ₿49.65	$954.94K ₿0
3716	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3717	Basilisk BSX	$0.00003867 ₿0.0000000022	-0.13	$911.49K ₿52.46	$0.00004088 ₿0.0000000023	$0.0000381 ₿0.0000000022	$5.16K ₿0.3	$1.89M ₿109.05	$911.49K ₿52.46
3718	DePay DEPAY	$0.1426 ₿0.0000029	0.94	$950.01K ₿19.76	$0.3063	$0.1407	$42.67 ₿0	$8.14M ₿169.25	$950.01K ₿19.76
3719	Unicorn UWU	$0.00005941	0.88	$950.72K	$0.00006018	$0.00005879	$185.54K	$950.72K	$950.72K
3720	edeXa EDX	$0.02578	-2.43	$953.96K	$0.02646	$0.02564	$122.73K	$64.46M	$953.96K
3721	Gen Z Quant QUANT	$0.0009502	2.47	$950.08K	$0.0009915	$0.0009263	$276.3K	$950.08K	$950.08K
3722	Mystery MYSTERY	$0.000000002403	-1.94	$1.01M	$0.000000002596	$0.000000002291	$837.89K	$1.01M	$1.01M
3723	Wombat Exchange WOM	$0.003742 ₿0.00000060	-4.12	$950.93K ₿89.74	$0.003955 ₿0.00000063	$0.003744 ₿0.00000059	$22.8K ₿0.98	$3.74M ₿604.58	$950.93K ₿89.74
3724	Token.com TOKEN	$0.001886	-1.16	$948.85K	$0.00191	$0.001885	$5.39K	$1.9M	$948.85K
3725	Potcoin POT	$0.002213 ₿0.000000026	-0.74	$929.87K ₿6.04	$0.002969 ₿0.000000031	$0.002085 ₿0.000000026	$3.24K ₿0	$929.87K ₿11.09	$929.87K ₿6.04
3726	XMON XMON	$372.3 ₿0.013	4.75	$939.76K ₿33.12	$376.7 ₿0.013	$355.06 ₿0.012	$499.97 ₿0.37	$3.72M ₿131.22	$939.76K ₿33.12
3727	Voucher BNC VBNC	$0.1331	-0.32	$945.2K	$0.135	$0.1329	$181.66	$945.2K	$945.2K
3728	Celer Bridged USDC (Conflux) USDC	$0.9987 ₿0.000014	0.28	$944.22K ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$7.24K ₿1.89	$944.22K	$944.22K ₿0
3729	Precipitate.ai RAIN	$0.0009436 ₿0.00000016	0.01*	$943.37K ₿168.98	$0.0009761 ₿0.00000017	$0.0009392 ₿0.00000016	$133.6 ₿1.27	$943.37K ₿168.98	$943.37K ₿168.98
3730	Kawz KAWZ	$10.11	6.20	$953.34K	$10.29	$8.91	$29.88K	$953.34K	$953.34K
3731	XSwap Protocol XSP	$0.0003628 ₿0.000000013	6.28	$869.23K ₿32.54	$0.0003626 ₿0.000000014	$0.0003323 ₿0.000000013	$24.99K ₿0.81	$4.71M ₿176.5	$869.23K ₿32.54
3732	NAGA NGC	$0.01206 ₿0.00000062	0.08	$939.7K ₿49.11	$0.01462 ₿0.00000064	$0.01199 ₿0.00000060	$29.34K ₿1.94	$939.7K ₿49.11	$939.7K ₿49.11
3733	CYI by Virtuals CYI	$0.0009364	-0.05	$932.7K	$0.0009678	$0.0009319	$93.73	$932.7K	$932.7K
3734	KEI Stablecoin KEI	$0.9933	0.31	$941.46K	$0.9988	$0.9858	$442.21K	$941.46K	$941.46K
3735	Toad Killer $TOAD	$0.000000002237 ₿0.000000000000087	1.64	$932.89K ₿0	$0.00000000226 ₿0.000000000000088	$0.000000001954 ₿0.000000000000074	$42.18K ₿0.33	$932.89K ₿37.13	$932.89K ₿0
3736	ZKBase ZKB	$0.0042 ₿0.00000060	0.01	$938.65K ₿134.24	$0.0042 ₿0.00000060	$0.0042 ₿0.00000056	$30.11 ₿55.21	$2.51M ₿359.26	$938.65K ₿134.24
3737	WoofWork.io WOOF	$0.0001187 ₿0.0000000043	1.61	$937.04K ₿34.39	$0.0001193 ₿0.0000000044	$0.0001166 ₿0.0000000041	$152.59K ₿4.57	$937.04K ₿34.39	$937.04K ₿34.39
3738	V.SYSTEMS VSYS	$0.0002723 ₿0.000000018	-1.39	$937.19K ₿57.24	$0.0002763 ₿0.000000021	$0.000272 ₿0.000000017	$280.81K ₿26.59	$1.91M ₿123.1	$937.19K ₿57.24
3739	PLYR L1 PLYR	$0.006024	0.94	$936.81K	$0.006035	$0.00596	$12.58	$4.52M	$936.81K
3740	SophiaVerse SOPH	$0.003573 ₿0.0000011	2.68	$931.26K ₿235.45	$0.003667 ₿0.0000011	$0.003479 ₿0.0000011	$147.25K ₿1.22	$3.58M ₿1.15K	$931.26K ₿235.45
3741	DREAM DREAM	$0.0009582	-6.70	$955.33K	$0.001031	$0.0009435	$81.84K	$955.33K	$955.33K
3742	Gloria AI GLORIA	$0.001836	-0.79	$916.47K	$0.001965	$0.001829	$892.23	$1.83M	$916.47K
3743	Speedy SPEEDY	$0.0008612	-8.74	$861.27K	$0.0009608	$0.0008609	$92.6K	$861.27K	$861.27K
3744	Flute FLUT	$0.0001212 ₿0.0000000021	1.46	$932.25K ₿16.79	$0.0002389 ₿0.0000000022	$0.0002326 ₿0.0000000021	$40.77 ₿0.01	$1.21M ₿21.83	$932.25K ₿16.79
3745	MicrovisionChain SPACE	$0.149 ₿0.00027	0.39	$932.67K ₿737.72	$0.1539 ₿0.00028	$0.1434 ₿0.00027	$82.29K ₿36.71	$3.13M ₿5.83K	$932.67K ₿737.72
3746	Credbull CBL	$0.00485	0.15	$934.33K	$0.004854	$0.004843	$65.68K	$4.85M	$934.33K
3747	My DeFi Pet DPET	$0.0185 ₿0.00000091	-0.93	$929.57K ₿45.68	$0.01867 ₿0.00000091	$0.01829 ₿0.00000088	$87.78K ₿1.02	$1.85M ₿90.95	$929.57K ₿45.68
3748	DeFi Kingdoms Crystal CRYSTAL	$0.006131 ₿0.00000017	1.59	$923.59K ₿25.15	$0.006203 ₿0.00000017	$0.006023 ₿0.00000017	$4.71K ₿0.39	$1.44M ₿42.7	$923.59K ₿25.15
3748	Blocky Ai Agent BLOCKY	$0.0009583	5.26	$919.06K	$0.0009899	$0.0009104	$35.65K	$919.06K	$919.06K
3749	Memecoin MEMECOIN	$0.0009568	13.76	$956.85K	$0.001352	$0.0008411	$1.47M	$956.85K	$956.85K
3750	dotmoovs MOOV	$0.0009377 ₿0.00000012	-0.44	$937.97K ₿120.88	$0.0009457 ₿0.00000012	$0.0009316 ₿0.00000011	$132.62K ₿6.26	$937.97K ₿120.88	$937.97K ₿120.88
3751	GM.AI GM	$0.00262	-2.95	$917.1K	$0.00273	$0.00261	$70.4K	$2.62M	$917.1K
3752	VoluMint VMINT	$0.001517 ₿0.00000067	0.78	$924.6K ₿410.58	$0.001618 ₿0.00000072	$0.001486 ₿0.00000065	$1.88K ₿11.73	$1.52M ₿673.69	$924.6K ₿410.58
3754	Gemini GEMINI	$0.0009215	-2.51	$921.4K	$0.0009593	$0.0009112	$836.52	$921.4K	$921.4K
3756	Fjord Foundry FJO	$0.08695	0.44	$917.72K	$0.08823	$0.086	$512.76K	$7.65M	$917.72K
3757	Aiden Labs ADN	$0.003909	0	$918.93K	$0	$0	$305.86K	$15.64M	$918.93K
3758	BITCOIN•BRO•BEAR (Runes) BRO	$0.0009187	-1.57	$918.77K	$0.0009364	$0.0009171	$324.32	$918.77K	$918.77K
3759	CYPHER•GENESIS (Runes) CYPHER	$0.0009187	-0.03	$918.71K	$0.000919	$0.0009177	$144.14	$918.71K	$918.71K
3760	TRONPAD TRONPAD	$0.0012 ₿0.000000031	2.66	$918.44K ₿24.45	$0.003479 ₿0.000000032	$0.003364 ₿0.000000031	$1.08 ₿0	$918.44K ₿24.45	$918.44K ₿24.45
3761	Klaytn Dai KDAI	$0.08893 ₿0.0000037	-0.71	$926.44K ₿0	$0.09059 ₿0.0000039	$0.08805 ₿0.0000037	$936.8 ₿0.06	$926.44K	$926.44K ₿0
3762	enfineo ENF	$0.02624	-12.35	$907.53K	$0.02995	$0.02522	$87.25K	$2.89M	$907.53K
3763	BIAO on SOL BIAO	$0.0009105	5.32	$908.99K	$0.001083	$0.0008358	$297.21K	$908.99K	$908.99K
3764	UCX UCX	$0.0204 ₿0.00000076	0.53	$914.4K ₿34	$0.02047 ₿0.00000084	$0.02024 ₿0.00000074	$61.55K ₿1.11	$20.43M ₿761.19	$914.4K ₿34
3765	MultiVAC MTV	$0.000269 ₿0.000000022	-9.34	$930.73K ₿78.87	$0.0002975 ₿0.000000024	$0.0002602 ₿0.000000022	$290.55K ₿2.24	$2.69M ₿227.97	$930.73K ₿78.87
3766	ORCA ORCAI	$0.000913	-1.40	$913.05K	$0.0009271	$0.000913	$178.18K	$913.05K	$913.05K
3767	Quan2um $QNTM	$0.001814	-3.75	$907.06K	$0.001931	$0.001798	$18.32K	$1.81M	$907.06K
3768	LayerAI LAI	$0.0003883 ₿0.00000066	-3.15	$891.47K ₿210.86	$0.0004328 ₿0.00000069	$0.0003672 ₿0.00000065	$224.97K ₿131.41	$1.12M ₿1.99K	$891.47K ₿210.86
3769	Lybra LBR	$0.029 ₿0.0000052	3.13	$936.04K ₿202.9	$0.02994 ₿0.0000055	$0.02677 ₿0.0000051	$406.39K ₿27.95	$2.66M ₿304.75	$936.04K ₿202.9
3770	AI ROCKET by Virtuals ROCKET	$0.001212	-1.19	$903.9K	$0.00134	$0.001207	$3.6K	$1.21M	$903.9K
3771	Scallop SCLP	$0.01626 ₿0.0000080	4.00	$905.52K ₿531.6	$0.0163 ₿0.0000081	$0.01563 ₿0.0000078	$15.11 ₿12.88	$1.63M ₿804.2	$905.52K ₿531.6
3772	Fitchin Universe CHIN	$0.005454	0.77	$922.87K	$0.005616	$0.005324	$11.15K	$5.47M	$922.87K
3773	Valencia CF Fan Token VCF	$0.1443 ₿0.000015	-0.64	$901.88K ₿43.37	$0.148 ₿0.000015	$0.1445 ₿0.000014	$13.51K ₿16.59	$1.44M ₿152.2	$901.88K ₿43.37
3774	Casper AI AIAGENT	$0.0008838	0.15	$909.68K	$0.0009005	$0.0008697	$279.28K	$1.11M	$909.68K
3775	AshSwap ASH	$0.002162 ₿0.00000050	1.13	$896.56K ₿137.44	$0.002195 ₿0.00000052	$0.002131 ₿0.00000050	$4.15K ₿0.41	$2.16M ₿510.37	$896.56K ₿137.44
3776	TAOCat by Virtuals TAOCAT	$0.000899	-3.75	$902.22K	$0.0009864	$0.000889	$387.55K	$902.22K	$902.22K
3777	Pepe on SOL PEPE	$0.0008856	1.41	$888.16K	$0.0009217	$0.0008721	$28.92K	$888.16K	$888.16K
3778	Wizard Gang WIZARD	$0.0008825	5.29	$873.74K	$0.001065	$0.0008035	$1.24M	$873.74K	$873.74K
3779	PayAI Network PAYAI	$0.0009416	-8.14	$940.35K	$0.001095	$0.0009171	$224.02K	$940.35K	$940.35K
3780	VitaNova SHOW	$0.0008978	-7.86	$897.84K	$0.001011	$0.0008931	$5.63K	$897.84K	$897.84K
3781	AS Monaco Fan Token ASM	$0.1957 ₿0.000021	-2.33	$900.63K ₿30.96	$0.2008 ₿0.000023	$0.1895 ₿0.000019	$14.72K ₿29.76	$1.96M ₿212.62	$900.63K ₿30.96
3782	AssetMantle MNTL	$0.000391 ₿0.000000039	-0.50	$898.01K ₿54.54	$0.000396 ₿0.000000042	$0.000385 ₿0.000000036	$121.35K ₿1.11	$902.11K ₿55.54	$898.01K ₿54.54
3783	NOTAI NOTAI	$0.000009439	4.06	$896.8K	$0.00000969	$0.000009039	$980.36K	$944K	$896.8K
3784	Orbofi AI OBI	$0.0008272 ₿0.00000031	-6.04	$962.09K ₿143.74	$0.0008922 ₿0.00000032	$0.0007969 ₿0.00000031	$186.76K ₿6.04	$1.65M ₿633.77	$962.09K ₿143.74
3785	Wefi WEFI	$0.02145 ₿0.0000016	-0.22	$898.55K ₿68.53	$0.0215 ₿0.0000016	$0.02144 ₿0.0000013	$61.79K ₿1.2	$2.15M ₿163.61	$898.55K ₿68.53
3786	Catana CATANA	$0.0008999	-6.72	$899.97K	$0.000966	$0.0008878	$87.27K	$899.97K	$899.97K
3787	Help HELP	$9.81	-3.06	$892.52K	$10.24	$9.76	$1.31K	$2.94M	$892.52K
3788	Star AI MSTAR	$0.00151	-2.60	$898.83K	$0.001654	$0.001509	$401K	$1.51M	$898.83K
3789	Osmosis allUSDT USDT	$1	0.22	$898.98K	$1	$0.9969	$28.21K	$898.98K	$898.98K
3790	LOAFCAT LOAFCAT	$0.000009039	-3.14	$904.48K	$0.000009559	$0.00000902	$1.51K	$904.48K	$904.48K
3791	neuron ICP NICP	$5.01	0.75	$896.78K	$5.07	$4.96	$97.3	$896.78K	$896.78K
3792	Aria ARIA	$0.0009853	-10.73	$911.48K	$0.001124	$0.001	$12.91K	$1.01M	$911.48K
3793	AndreyWTR WTR	$0.0009131	-0.93	$868.54K	$0.0009463	$0.0008658	$18.02K	$868.54K	$868.54K
3794	KiraKuru KRA	$0.0008964	5.17	$893.19K	$0.0008976	$0.0008472	$1.96K	$893.19K	$893.19K
3795	PolkaFoundry PKF	$0.006274 ₿0.0000014	-0.14	$893.61K ₿202.03	$0.006308 ₿0.0000014	$0.006255 ₿0.0000014	$1.01 ₿2.4	$1.25M ₿283.73	$893.61K ₿202.03
3796	Yaku YAKU	$0.00183 ₿0.00000031	-1.80	$906.67K ₿27.28	$0.001959 ₿0.00000036	$0.001686 ₿0.00000031	$557.7 ₿0.45	$915.26K ₿156.38	$906.67K ₿27.28
3797	Kolwaii by Virtuals VIBES	$0.0008816	-0.35	$881.49K	$0.0009389	$0.0008778	$39.66	$881.49K	$881.49K
3798	Shih Tzu SHIH	$0.000000000655 ₿0.000000000000011	395.17	$654.76K ₿11.48	$0.000000000766 ₿0.000000000000011	$0.000000000114 ₿0.000000000000010	$147.82 ₿0.16	$654.76K ₿11.48	$654.76K ₿11.48
3799	Gora GORA	$0.0234 ₿0.0000075	-0.79	$889.1K ₿48.58	$0.02373 ₿0.0000081	$0.02289 ₿0.0000073	$10.34K ₿0.57	$2.34M ₿48.58	$889.1K ₿48.58
3800	SolMail MAIL	$0.0008886 ₿0.00000019	-1.43	$892.24K ₿0	$0.0009402 ₿0.00000020	$0.0008702 ₿0.00000017	$5.95K ₿7.49	$892.24K ₿191.8	$892.24K ₿0
3801	Creator SN98	$2.18	-2.94	$885.73K	$2.4	$2.17	$74.42K	$885.73K	$885.73K
3802	Pollen POLLEN	$0.008755	-0.85	$954.38K	$0.009512	$0.008604	$22.39K	$3.68M	$954.38K
3803	AICHAIN AIT	$0.001417 ₿0.000000049	0.59	$887.79K ₿30.9	$0.001418 ₿0.000000049	$0.001409 ₿0.000000048	$9.96 ₿0.07	$2.98M ₿103.62	$887.79K ₿30.9
3804	MCH Coin MCHC	$0.02417 ₿0.0000012	1.12	$887.62K ₿42.68	$0.02433 ₿0.0000013	$0.02257 ₿0.0000012	$1.25K ₿2.67	$912.59K ₿43.97	$887.62K ₿42.68
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}