Result Sayfası 38 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3442	PettAI AIP	$0.005357	5.37	$1.33M	$0.006697	$0.004487	$122.95K	$2.09M	$1.33M
3443	Architex ARCX	$0.1328 ₿0.00012	0.06	$1.33M ₿0	$0.1329 ₿0.00014	$0.132 ₿0.000093	$36.73 ₿0.97	$1.33M ₿1.22K	$1.33M ₿0
3444	HAVAH HVH	$0.001364 ₿0.00000037	1.78	$1.33M ₿367.78	$0.001365 ₿0.00000039	$0.001332 ₿0.00000036	$49.6K ₿0.97	$13.64M ₿1.93K	$1.33M ₿367.78
3445	XAVI by Virtuals XAVI	$0.001327	12.93	$1.33M	$0.001429	$0.001171	$20.76K	$1.33M	$1.33M
3446	Strategic Bitcoin Reserve SBR	$0.06248	4.25	$1.32M	$0.06344	$0.05926	$428.59K	$1.32M	$1.32M
3447	TN100x TN100X	$0.0001967 ₿0.000000035	3.74	$1.32M ₿0	$0.0002111 ₿0.000000037	$0.0001803 ₿0.000000028	$70.48K ₿3.07	$1.71M ₿356.37	$1.32M ₿0
3448	Suncat SUNCAT	$0.001321	1.46	$1.32M	$0.00135	$0.001302	$3.56M	$1.32M	$1.32M
3449	PlayZap PZP	$0.01593 ₿0.0000043	-0.41	$1.32M ₿172.93	$0.0164 ₿0.0000045	$0.01543 ₿0.0000042	$319.53K ₿13.46	$2.39M ₿657.1	$1.32M ₿172.93
3450	Pyth ETH PYTHETH	$2,842.51	4.45	$1.32M	$2,884.84	$2,723.23	$0	$1.32M	$1.32M
3451	FAME AI FMC	$0.0005069 ₿0.000000015	-3.16	$1.32M ₿40.56	$0.0005332 ₿0.000000016	$0.0004955 ₿0.000000015	$38.51K ₿0.59	$5.07M ₿156.01	$1.32M ₿40.56
3452	CherrySwap CHE	$0.00267 ₿0.000000039	0	$212.08K ₿3.17	$0	$0	$104.42 ₿0	$491.06K ₿7.33	$212.08K ₿3.17
3452	SHREE SHR	$0.065 ₿0.00000036	3.15	$1.32M ₿0	$0.065	$0.06301	$1.28 ₿0	$1.04B ₿5.86K	$1.32M ₿0
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	NAGA NGC	$0.01686 ₿0.00000062	4.90	$1.31M ₿49.11	$0.01778 ₿0.00000064	$0.01607 ₿0.00000060	$91.02K ₿1.94	$1.31M ₿49.11	$1.31M ₿49.11
3454	Bficoin BFIC	$0.695 ₿0.00017	0.46	$1.31M ₿335.42	$0.695 ₿0.00018	$0.6417 ₿0.00016	$3.32K ₿89.87	$14.6M ₿3.73K	$1.31M ₿335.42
3455	SatoshAI SAI	$0.0006946	7.37	$1.31M	$0.0007083	$0.0006469	$2.59K	$1.46M	$1.31M
3456	HOLD EARN	$0.003102 ₿0.000000094	8.76	$1.31M ₿40.6	$0.003111 ₿0.000000095	$0.002716 ₿0.000000093	$723.87 ₿0.03	$1.31M ₿40.6	$1.31M ₿40.6
3457	Zenfuse ZEFU	$0.004939 ₿0.000000079	0	$307.71K ₿4.94	$0	$0	$11.84 ₿0	$987.89K ₿15.87	$307.71K ₿4.94
3457	OneID ONEID	$0.002633	4.00	$1.31M	$0.002647	$0.002512	$3.31K	$2.62M	$1.31M
3458	Sphynx Labs SPHYNX	$0.0008721 ₿0.00000012	1.25	$1.31M ₿243.25	$0.0008753 ₿0.00000012	$0.000855 ₿0.00000011	$444.79 ₿0.68	$1.31M ₿243.25	$1.31M ₿243.25
3459	AZCoiner AZC	$0.00328	0	$1.31M	$0	$0	$184.89	$16.4M	$1.31M
3460	888 888	$0.01469	5.09	$1.31M	$0.01487	$0.01389	$5.6K	$1.31M	$1.31M
3460	Virtual Ride Token VRT	$0.008599 ₿0.00000020	0	$145.25K ₿3.47	$0	$0	$1 ₿0	$2.81M ₿67.28	$145.25K ₿3.47
3461	Morpheus Labs MIND	$0.0008047 ₿0.000000062	-2.67	$1.3M ₿108.22	$0.0008597 ₿0.000000067	$0.0007948 ₿0.000000058	$37.13K ₿18.22	$1.69M ₿131.73	$1.3M ₿108.22
3462	StarryNift SNIFT	$0.008462	1.29	$1.3M	$0.008495	$0.008289	$595.17K	$8.46M	$1.3M
3463	HyperEVM Bridged SUSDE (HyperEVM) SUSDE	$1.18	0.04	$1.3M	$1.18	$1.18	$114.5K	$1.3M	$1.3M
3464	ARKEO ARKEO	$0.1143	-8.78	$1.3M	$0.1255	$0.1143	$4.95K	$13.84M	$1.3M
3465	Solarcoin SLR	$0.01997 ₿0.00000034	7.37	$1.29M ₿22.13	$0.02016 ₿0.00000034	$0.01857 ₿0.00000033	$7.72K ₿0	$1.96B ₿33.49K	$1.29M ₿22.13
3466	Tutellus TUT	$0.01435 ₿0.00000048	0.07	$1.29M ₿20.89	$0.05346 ₿0.00000048	$0.05226 ₿0.00000047	$1.09 ₿0.01	$2.86M ₿96.07	$1.29M ₿20.89
3467	Imaginary Ones BUBBLE	$0.0009246	-0.95	$1.32M	$0.0009626	$0.0009079	$155.96K	$9.43M	$1.32M
3468	REVV REVV	$0.001165 ₿0.00000021	7.77	$1.29M ₿175.16	$0.001416 ₿0.00000022	$0.001052 ₿0.00000021	$179.21K ₿7.82	$3.47M ₿642.53	$1.29M ₿175.16
3469	Bit Game Verse Token BGVT	$0.00002339 ₿0.00000000036	1.98	$1.29M ₿19.97	$0.00002339	$0.0000229	$1.09 ₿0	$1.3M ₿20.15	$1.29M ₿19.97
3470	Selenium SELE	$0.2062	3.21	$1.29M	$0.2084	$0.1977	$1.85K	$1.29M	$1.29M
3471	KEI Stablecoin KEI	$0.9862	0.64	$1.29M	$0.995	$0.9718	$1.65M	$1.29M	$1.29M
3472	Wall Street Memes WSM	$0.0006858 ₿0.00000011	11.93	$1.29M ₿224.5	$0.0006934 ₿0.00000012	$0.0006107 ₿0.00000011	$8.67K ₿35.62	$1.37M ₿238.57	$1.29M ₿224.5
3473	Sensi SENSI	$0.005382 ₿0.00000011	0.01*	$1.29M ₿24.55	$0.005385 ₿0.00000011	$0.005284 ₿0.00000011	$107.4 ₿0	$1.32M ₿28.24	$1.29M ₿24.55
3474	BRLA Digital BRLA BRLA	$0.1793	0.12	$1.29M	$0.1799	$0.1784	$392.5K	$1.29M	$1.29M
3475	Baby Neiro BABYNEIRO	$0.000000000003	-2.78	$1.29M	$0.000000000003	$0.000000000003	$200.68K	$1.29M	$1.29M
3476	GAME GAMES	$0.0002142	1.53	$1.29M	$0.0002188	$0.0002095	$4.85K	$2.14M	$1.29M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.00549 ₿0.000000050	$0.00527 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Blockport BUX	$0.002935 ₿0.000000045	0	$190.35K ₿2.93	$0	$0	$2.32 ₿0	$224.19K ₿3.45	$190.35K ₿2.93
3477	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3478	Dither DITH	$0.01282 ₿0.0000022	10.85	$1.28M ₿0	$0.01288 ₿0.0000025	$0.0115 ₿0.0000021	$13.39K ₿0.29	$1.28M ₿219.04	$1.28M ₿0
3479	CLever CLEV	$10.97 ₿0.000097	21.52	$1.28M ₿10.3	$11	$9.01	$25.74K ₿0.03	$13.71M ₿113	$1.28M ₿10.3
3479	BitWhite BTW	$0.001348 ₿0.000000032	0	$86.58K ₿2.07	$0	$0	$2.9K ₿0.07	$0	$86.58K ₿2.07
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002455 ₿0.000000022	$0.002381 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3480	Brewlabs BREW	$0.06423	19.88	$1.28M	$0.06462	$0.05351	$5.39K	$1.28M	$1.28M
3481	Tokenomy TEN	$0.01106 ₿0.00000017	0.31	$1.28M ₿18.85	$0.01145 ₿0.00000018	$0.01049 ₿0.00000011	$3.55K ₿3.09	$2.21M ₿32.65	$1.28M ₿18.85
3482	Crashout CRASHOUT	$0.001276	83.87	$1.28M	$0.001485	$0.0006446	$296.78K	$1.28M	$1.28M
3483	Speedy SPEEDY	$0.001283	2.04	$1.28M	$0.001302	$0.001198	$208.71K	$1.28M	$1.28M
3484	Chain-key USDC CKUSDC	$1	0.22	$1.28M	$1.01	$0.9886	$159.14K	$1.28M	$1.28M
3485	DTRXBT by Virtuals DTRXBT	$0.001719	-4.89	$1.28M	$0.001937	$0.001688	$21.69K	$1.72M	$1.28M
3486	Jarvis JARVIS	$0.03032 ₿0.0000014	2.64	$1.28M ₿0	$0.03081 ₿0.0000014	$0.02936 ₿0.0000013	$3.74K ₿0.04	$1.28M	$1.28M ₿0
3487	BUBU BUBU	$0.001272	44.84	$1.27M	$0.001658	$0.0008406	$110.47K	$1.27M	$1.27M
3488	Terminal TERMINAL	$0.001589	-8.59	$1.27M	$0.001739	$0.001459	$35.7K	$1.59M	$1.27M
3489	Avo AVO	$0.001267	6.28	$1.27M	$0.00132	$0.0009484	$312.51K	$1.27M	$1.27M
3490	HDOKI OKI	$0.001168	1.31	$1.27M	$0.001172	$0.001151	$21.99K	$4.67M	$1.27M
3491	YouSim YOUSIM	$0.001264	1.73	$1.26M	$0.00138	$0.001171	$33.18K	$1.26M	$1.26M
3492	WAYGU CASH WAYGU	$0.001264	11.46	$1.26M	$0.001314	$0.001126	$25.45K	$1.26M	$1.26M
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.0008111 ₿0.0000000074	$0.0007655 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3493	W Coin WCO	$0.0004357	-3.67	$1.26M	$0.0004782	$0.0004182	$169.64K	$4.36M	$1.26M
3494	Koii KOII	$0.001115	-2.63	$1.26M	$0.001147	$0.001074	$106.02K	$11.34M	$1.26M
3495	FUSION FSN	$0.01617 ₿0.0000026	1.06	$1.26M ₿199.96	$0.02028 ₿0.0000028	$0.01595 ₿0.0000024	$556.29 ₿1.68	$1.27M ₿201.35	$1.26M ₿199.96
3496	Wefi WEFI	$0.03014 ₿0.0000016	-0.28	$1.26M ₿68.53	$0.03028 ₿0.0000016	$0.03013 ₿0.0000013	$4.84K ₿1.2	$3.01M ₿163.61	$1.26M ₿68.53
3497	Chunking SN40	$0.9932	-5.48	$1.26M	$1.08	$0.958	$100.72K	$1.26M	$1.26M
3498	Fjord Foundry FJO	$0.1192	0.52	$1.26M	$0.123	$0.1173	$461.14K	$10.49M	$1.26M
3500	Move Dollar MOD	$0.9968 ₿0.000014	0.02	$1.26M ₿0	$0.9969 ₿0.000015	$0.9964 ₿0.000014	$79.31K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3501	Brian BRIAN	$0.001296	-1.63	$1.26M	$0.00133	$0.001263	$17.92K	$1.26M	$1.26M
3502	Sταking SN88	$2.41	-13.21	$1.25M	$2.78	$2.35	$607.89K	$1.25M	$1.25M
3502	PintSwap PINT	$0.001323 ₿0.000000019	0	$214.73K ₿3.23	$0	$0	$5.04K ₿0.08	$1.32M ₿19.89	$214.73K ₿3.23
3503	Stargate Bridged USDC (Vana) USDC.E	$0.9997	-0.01*	$1.26M	$1.01	$0.9878	$118.89K	$1.26M	$1.26M
3504	Chinese Doge Wow CHIDO	$0.001323	0.57	$1.26M	$0.001376	$0.001302	$2.95K	$1.26M	$1.26M
3505	Etherfuse USTRY USTRY	$1.03	-0.98	$1.26M	$1.04	$1.02	$5.87	$1.26M	$1.26M
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.009435 ₿0.000000086	$0.009335 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3506	Safe Scan SN76	$1.36	-6.00	$1.26M	$1.46	$1.35	$27.95K	$1.26M	$1.26M
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3288 ₿0.0000030	$0.3288 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	BLOCX. BLOCX	$0.0101 ₿0.0000019	-16.95	$1.27M ₿123.31	$0.01221 ₿0.0000019	$0.008529 ₿0.0000018	$392.99K ₿1.49	$1.27M ₿123.31	$1.27M ₿123.31
3508	MicrovisionChain SPACE	$0.2035 ₿0.00027	1.38	$1.26M ₿737.72	$0.205 ₿0.00028	$0.1979 ₿0.00027	$66.75K ₿36.71	$4.27M ₿5.83K	$1.26M ₿737.72
3509	PirateCash PIRATE	$0.01941 ₿0.00000036	0.32	$1.25M ₿20.99	$0.01954 ₿0.00000036	$0.0193 ₿0.00000035	$59.66K ₿0.13	$2.04M ₿38.45	$1.25M ₿20.99
3510	Salvator Mundi MUNDI	$0.001258	14.33	$1.26M	$0.001273	$0.001021	$22.65K	$1.26M	$1.26M
3511	holoride RIDE	$0.001423 ₿0.00000019	-0.74	$1.25M ₿169.66	$0.001618 ₿0.00000020	$0.001338 ₿0.00000019	$65.96K ₿1.1	$1.42M ₿201.14	$1.25M ₿169.66
3512	Kimbo KIMBO	$0.00001851 ₿0.0000000046	17.84	$1.26M ₿325.76	$0.00001866 ₿0.0000000048	$0.00001516 ₿0.0000000043	$200.01K ₿40.01	$1.26M ₿325.76	$1.26M ₿325.76
3512	YoloNolo NOLO	$0.04879 ₿0.00000069	0	$202.07K ₿2.87	$0	$0	$268.48 ₿0	$216.85K ₿3.08	$202.07K ₿2.87
3513	Stargate Bridged USDT (Flare Network) USDT	$0.9996	-0.27	$1.25M	$1	$0.9947	$5.53K	$1.25M	$1.25M
3514	WPAY WPAY	$0.1048	5.48	$1.26M	$0.1056	$0.09866	$665.36K	$1.05B	$1.26M
3515	Bonsai Coin BONSAICOIN	$0.00000007329	-2.16	$1.25M	$0.0000000772	$0.00000006974	$1.75K	$58.87M	$1.25M
3516	Pumpkin PKIN	$0.001427	6.59	$1.25M	$0.001431	$0.001329	$3.39M	$1.33M	$1.25M
3517	MetaRuffy (MR) MR	$0.0000009215 ₿0.000000000013	0	$167.62K ₿2.49	$0	$0	$109.94K ₿1.63	$208.14K ₿3.09	$167.62K ₿2.49
3517	rETH2 RETH2	$2,676.23 ₿0.050	1.74	$1.25M ₿45.49	$2,744.4 ₿0.050	$2,630.4 ₿0.050	$18.95 ₿0	$1.25M ₿45.49	$1.25M ₿45.49
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Pepe Unchained PEPU	$0.0001556	-9.14	$1.24M	$0.0001829	$0.0001486	$446.45K	$1.24M	$1.24M
3519	Wizard Gang WIZARD	$0.001243	-2.45	$1.25M	$0.001297	$0.001176	$2.93M	$1.25M	$1.25M
3520	Bear Champ BCHAMP	$0.001242	-12.34	$1.24M	$0.001428	$0.001241	$4.49K	$1.24M	$1.24M
3521	Internet Token INT	$0.003451 ₿0.00000093	0.26	$1.24M ₿0	$0.003633 ₿0.00000095	$0.003353 ₿0.00000088	$6.01K ₿53.77	$2.98M ₿938.43	$1.24M ₿0
3522	TypeAI TYPE	$0.1301 ₿0.000036	3.79	$1.24M ₿0	$0.1321 ₿0.000042	$0.1249 ₿0.000028	$1.74K ₿6.15	$1.3M ₿357.88	$1.24M ₿0
3523	OSCA Stack OSCA	$1.23	-14.97	$1.23M	$1.63	$1.16	$82.93K	$1.23M	$1.23M
3524	The America Party TAP	$0.001231	-34.80	$1.23M	$0.001901	$0.00101	$3.2M	$1.23M	$1.23M
3525	Shroomy SHROOMY	$0.001326	3.25	$1.23M	$0.001348	$0.001283	$86.85K	$1.23M	$1.23M
3526	BullDogito BDOGITO	$0.003098	1.66	$1.23M	$0.003121	$0.003006	$3.58K	$3.4M	$1.23M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}