Result Sayfası 38 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	FUSION FSN	$0.01527 ₿0.0000026	-1.28	$1.19M ₿199.96	$0.01743 ₿0.0000028	$0.01511 ₿0.0000024	$82.67K ₿1.68	$1.2M ₿201.35	$1.19M ₿199.96
3454	GYAT Coin GYAT	$0.00119	-7.95	$1.19M	$0.0013	$0.001197	$534.27K	$1.19M	$1.19M
3455	Toad Killer $TOAD	$0.000000002829 ₿0.000000000000087	-0.59	$1.19M ₿0	$0.000000002929 ₿0.000000000000088	$0.000000002531 ₿0.000000000000074	$44.68K ₿0.33	$1.19M ₿37.13	$1.19M ₿0
3456	SpaceFalcon FCON	$0.00006862 ₿0.0000000063	14.85	$1.19M ₿110.99	$0.00007029 ₿0.0000000069	$0.00005953 ₿0.0000000058	$321.65K ₿4.43	$1.3M ₿121.61	$1.19M ₿110.99
3457	Zenfuse ZEFU	$0.004939 ₿0.000000079	0	$307.71K ₿4.94	$0	$0	$11.84 ₿0	$987.89K ₿15.87	$307.71K ₿4.94
3457	Ithaca Protocol ITHACA	$0.01231	-4.60	$1.19M	$0.01291	$0.01226	$82.46K	$12.28M	$1.19M
3458	Engines of Fury FURY	$0.02448	-1.61	$1.19M	$0.02583 ₿0.	$0.02416 ₿0.	$387.16K ₿0	$2.91M	$1.19M
3459	Hot Cross HOTCROSS	$0.01068 ₿0.00000015	0.39	$1.19M ₿17.28	$0.01074 ₿0.00000015	$0.0106 ₿0.00000014	$137.36K ₿3.28	$5.33M ₿77.48	$1.19M ₿17.28
3460	dotmoovs MOOV	$0.001188 ₿0.00000012	-0.42	$1.19M ₿120.88	$0.001237 ₿0.00000012	$0.00118 ₿0.00000011	$198.88K ₿6.26	$1.19M ₿120.88	$1.19M ₿120.88
3460	Virtual Ride Token VRT	$0.008599 ₿0.00000020	0	$145.25K ₿3.47	$0	$0	$1 ₿0	$2.81M ₿67.28	$145.25K ₿3.47
3461	Voucher BNC VBNC	$0.1675	0.49	$1.19M	$0.169	$0.1663	$1.55K	$1.19M	$1.19M
3462	Louie Lambo LAMBO	$0.001188	-7.51	$1.19M	$0.001299	$0.001159	$6.63K	$1.19M	$1.19M
3463	AS Monaco Fan Token ASM	$0.2699 ₿0.000021	-0.61	$1.19M ₿30.96	$0.2718 ₿0.000023	$0.2658 ₿0.000019	$116.47K ₿29.76	$2.7M ₿212.62	$1.19M ₿30.96
3464	Spacemesh $SMH	$0.01651 ₿0.000048	-7.79	$1.19M ₿0	$0.01799 ₿0.000050	$0.01629 ₿0.000046	$871.78K ₿10.88	$1.19M	$1.19M ₿0
3465	FU FU	$0.00000669	-0.63	$1.18M	$0.00000681	$0.000006659	$81.13	$1.18M	$1.18M
3466	Arkreen Token AKRE	$0.0002073 ₿0.000000072	0.91	$1.18M ₿0	$0.0002145 ₿0.000000079	$0.0001965 ₿0.000000070	$1.45K ₿0.83	$2.07M ₿1.82	$1.18M ₿0
3467	AGIXBT by Virtuals AGIXBT	$0.001182	0.22	$1.18M	$0.00126	$0.001137	$8.67K	$1.18M	$1.18M
3468	Internet Token INT	$0.003294 ₿0.00000093	-1.32	$1.18M ₿0	$0.003372 ₿0.00000095	$0.003212 ₿0.00000088	$4.81K ₿53.77	$2.86M ₿938.43	$1.18M ₿0
3469	GoChain GO	$0.001182 ₿0.000000089	1.02	$1.18M ₿112.62	$0.001305 ₿0.000000089	$0.001151 ₿0.000000076	$25.86K ₿0.82	$1.55M	$1.18M ₿112.62
3470	Any Inu AI	$0.000002799 ₿0.00000000056	-0.22	$1.18M ₿239.1	$0.00000287 ₿0.00000000058	$0.00000274 ₿0.00000000053	$182.87K ₿14.52	$1.18M ₿239.1	$1.18M ₿239.1
3471	Jarvis JARVIS	$0.02812 ₿0.0000014	-1.29	$1.18M ₿0	$0.02882 ₿0.0000014	$0.02797 ₿0.0000013	$90.16 ₿0.04	$1.18M	$1.18M ₿0
3472	Kolwaii by Virtuals VIBES	$0.00118	-1.82	$1.18M	$0.001272	$0.00118	$251.09	$1.18M	$1.18M
3473	POPDOG POPDOG	$0.001186 ₿0.000000021	-0.31	$1.18M ₿0	$0.001221 ₿0.000000024	$0.001184 ₿0.000000021	$144K ₿0.17	$1.18M ₿21.84	$1.18M ₿0
3474	Chain-key USDC CKUSDC	$0.9987	0.04	$1.18M	$1.01	$0.9863	$126.37K	$1.18M	$1.18M
3475	VNX VNX	$0.05594	-2.92	$1.18M	$0.05879	$0.05482	$19.23K	$16.45M	$1.18M
3476	Beefy-escrowed Sonic BES	$0.4913	-0.46	$1.18M	$0.5051	$0.4894	$219.7K	$1.18M	$1.18M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005274 ₿0.000000050	$0.005063 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Blockport BUX	$0.002935 ₿0.000000045	0	$190.35K ₿2.93	$0	$0	$2.32 ₿0	$224.19K ₿3.45	$190.35K ₿2.93
3477	WOZX WOZX	$0.001901 ₿0.00000010	-1.34	$1.18M ₿64.05	$0.001976 ₿0.00000010	$0.001894 ₿0.000000098	$27.91K ₿0.33	$1.9M ₿102.85	$1.18M ₿64.05
3478	Uniswap Protocol UNI	$0.001176 ₿0.00022	5.82	$1.18M ₿5.54K	$0.001266 ₿0.	$0.001103 ₿0.	$31.86K ₿0	$1.18M	$1.18M ₿5.54K
3479	Boi the Bear BOI	$0.001176	-1.77	$1.18M	$0.001222	$0.001166	$7.52K	$1.18M	$1.18M
3479	BitWhite BTW	$0.001348 ₿0.000000032	0	$86.58K ₿2.07	$0	$0	$2.9K ₿0.07	$0	$86.58K ₿2.07
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002359 ₿0.000000022	$0.002287 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3480	Open Meta City OMZ	$0.04023	0.80	$1.18M	$0.041	$0.03944	$55.5K	$8.05M	$1.18M
3481	SENATE SENATE	$0.00917 ₿0.0000016	4.52	$1.17M ₿185.68	$0.009453 ₿0.0000017	$0.008753 ₿0.0000016	$45.81K ₿1.2	$1.5M ₿324.36	$1.17M ₿185.68
3482	NOTAI NOTAI	$0.00001242	-2.48	$1.17M	$0.00001327	$0.00001214	$487.46K	$1.24M	$1.17M
3483	Pyth ETH PYTHETH	$2,529.8	0.32	$1.17M	$2,632.62	$2,515.72	$0	$1.17M	$1.17M
3484	Yeet YEET	$0.002701	-0.09	$1.17M	$0.002804	$0.002595	$3.18K	$2.7M	$1.17M
3485	Send SEND	$0.003867	-8.14	$1.17M	$0.004235	$0.003868	$7.93K	$3.66M	$1.17M
3486	XSwap Treasure XTT	$0.0009867 ₿0.000000018	-17.16	$1.17M ₿21.35	$0.002011 ₿0.000000018	$0.0009867 ₿0.000000017	$538.04 ₿0.03	$1.39M ₿25.3	$1.17M ₿21.35
3487	Rari Governance Token RGT	$0.1038 ₿0.0000066	-45.38	$1.17M ₿74.59	$0.9964 ₿0.0000070	$0.0625 ₿0.0000066	$0.65 ₿0	$1.3M ₿82.74	$1.17M ₿74.59
3488	LUCA LUCA	$0.7798 ₿0.000012	-1.60	$1.17M ₿95.6	$0.8002 ₿0.000012	$0.7762 ₿0.000011	$228.9K ₿27.97	$1.79M ₿684.63	$1.17M ₿95.6
3489	Salvator Mundi MUNDI	$0.001166	-9.71	$1.17M	$0.001313	$0.001156	$14.82K	$1.17M	$1.17M
3490	Taitiko TTG	$0.001166	-7.28	$1.17M	$0.001317	$0.001163	$9.15K	$1.17M	$1.17M
3491	AshSwap ASH	$0.002912 ₿0.00000050	-1.18	$1.16M ₿137.44	$0.002989 ₿0.00000052	$0.002906 ₿0.00000050	$4.36K ₿0.41	$2.91M ₿510.37	$1.16M ₿137.44
3492	StupidCoin STUPID	$0.00117	-9.20	$1.16M	$0.001334	$0.001168	$494.69K	$1.16M	$1.16M
3493	Planq PLQ	$0.008394 ₿0.00000082	0.46	$1.16M ₿75.32	$0.0085 ₿0.00000085	$0.008355 ₿0.00000080	$99.7 ₿1.52	$1.16M ₿106.78	$1.16M ₿75.32
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.0007793 ₿0.0000000074	$0.0007355 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3494	Bridged Tether (Wanchain) WANUSDT	$1 ₿0.000014	0.06	$1.16M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$11.5K ₿0.84	$1.16M	$1.16M ₿0
3495	INT OS INTOS	$0.0004151	-0.27	$1.16M	$0.0004314	$0.0004145	$519.2	$1.45M	$1.16M
3498	Gekko AI by Virtuals GEKKO	$0.00116	-12.77	$1.16M	$0.001399	$0.001145	$39.86K	$1.16M	$1.16M
3499	COCOS BCX COMBO	$0.01408 ₿0.000013	-8.66	$1.16M ₿987.06	$0.0166 ₿0.000014	$0.01389 ₿0.000013	$539.71K ₿56.38	$1.41M ₿1.39K	$1.16M ₿987.06
3499	Bridged USDC (Hashport) USDC[HTS]	$0.9966 ₿0.000014	-0.07	$1.16M ₿0	$0.9979 ₿0.000014	$0.9946 ₿0.000014	$142.03K ₿6.26	$1.16M	$1.16M ₿0
3500	Trader TDE	$1.22	-3.64	$1.16M	$1.28	$1.13	$2.77K	$1.16M	$1.16M
3502	PintSwap PINT	$0.001323 ₿0.000000019	0	$214.73K ₿3.23	$0	$0	$5.04K ₿0.08	$1.32M ₿19.89	$214.73K ₿3.23
3502	Dedium DEDI	$0.02317	-0.37	$1.16M	$0.02366	$0.02259	$2K	$5.81M	$1.16M
3503	Bear In Bathrobe BIB	$0.001155	0	$1.16M	$0	$0	$163.66	$1.16M	$1.16M
3504	Guru Network GURU	$0.003735	-4.27	$1.15M	$0.003946	$0.003699	$115.39K	$3.74M	$1.15M
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.009065 ₿0.000000086	$0.008969 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3505	Tower TOWER	$0.0005118 ₿0.00000016	-5.74	$1.15M ₿206.34	$0.0005697 ₿0.00000019	$0.0005109 ₿0.00000015	$136.34K ₿14.49	$5.12M ₿1.63K	$1.15M ₿206.34
3506	RWAX RWAX	$0.07045	-5.54	$1.15M	$0.07581	$0.06977	$8.97K	$3.52M	$1.15M
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3159 ₿0.0000030	$0.3159 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	DRAC (Ordinals) DRAC	$0.01078 ₿0.00000013	1.06	$1.15M ₿14.56	$0.01088 ₿0.00000015	$0.01066 ₿0.000000092	$30.74K ₿0.61	$1.15M ₿14.56	$1.15M ₿14.56
3508	Merit Circle MC	$0.09664 ₿0.000044	-5.03	$1.15M ₿1.12K	$0.1108 ₿0.000045	$0.09579 ₿0.000042	$983.62 ₿1.25	$1.15M ₿1.12K	$1.15M ₿1.12K
3509	Synapse Bridged USDC (Elastos) USDC	$1.01 ₿0.000014	1.10	$1.15M ₿0	$1.01 ₿0.000014	$0.9851 ₿0.000014	$13K ₿0.74	$1.15M	$1.15M ₿0
3510	Evan EVAN	$0.001138	-27.14	$1.15M	$0.001571	$0.001135	$106.38K	$1.15M	$1.15M
3511	Suicune HSUI	$0.00469 ₿0.00000033	4.46	$1.15M ₿0	$0.004695 ₿0.0000016	$0.00449 ₿0.00000033	$389.85 ₿0.31	$1.15M ₿396.55	$1.15M ₿0
3512	YoloNolo NOLO	$0.04879 ₿0.00000069	0	$202.07K ₿2.87	$0	$0	$268.48 ₿0	$216.85K ₿3.08	$202.07K ₿2.87
3512	Kriya KDX	$0.0205	-1.67	$1.15M	$0.02226	$0.02006	$14.3K	$1.97M	$1.15M
3513	SophiaVerse SOPH	$0.004402 ₿0.0000011	2.27	$1.15M ₿235.45	$0.00454 ₿0.0000011	$0.00412 ₿0.0000011	$95.51K ₿1.22	$4.4M ₿1.15K	$1.15M ₿235.45
3514	ASSCOIN ASSCOIN	$0.001138	43.13	$1.13M	$0.001136	$0.0007862	$70.35K	$1.13M	$1.13M
3515	MooMoo Token MOO	$0.00141	2.06	$1.15M	$0.00147	$0.001377	$803.51	$1.15M	$1.15M
3516	apM Coin APM	$0.00316 ₿0.00000011	1.07	$1.14M ₿41.65	$0.003228 ₿0.00000012	$0.003047 ₿0.00000011	$438.6K ₿11.98	$5.73M ₿208.59	$1.14M ₿41.65
3517	MetaRuffy (MR) MR	$0.0000009215 ₿0.000000000013	0	$167.62K ₿2.49	$0	$0	$109.94K ₿1.63	$208.14K ₿3.09	$167.62K ₿2.49
3517	FUNGI FUNGI	$0.001144	3.19	$1.14M	$0.001163	$0.00103	$7.84K	$1.14M	$1.14M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Pectra Giraffe GPECTRA	$0.00000277	-12.93	$1.24M	$0.00000326	$0.000002409	$306.19K	$1.24M	$1.24M
3519	Dtec token DTEC	$0.04295	0.26	$1.14M	$0.04347	$0.04167	$357.41K	$14.54M	$1.14M
3520	Solarcoin SLR	$0.01766 ₿0.00000034	0.28	$1.14M ₿22.13	$0.01804 ₿0.00000034	$0.01757 ₿0.00000033	$7.32K ₿0	$1.73B ₿33.49K	$1.14M ₿22.13
3521	GameZone GZONE	$0.002706 ₿0.00000032	-1.62	$1.14M ₿135.02	$0.002775 ₿0.00000034	$0.002686 ₿0.00000031	$28.15K ₿0.54	$1.14M ₿135.02	$1.14M ₿135.02
3522	Finceptor FINC	$0.0363 ₿0.0000047	8.21	$1.14M ₿96.47	$0.03759 ₿0.0000047	$0.03278 ₿0.0000045	$40.51K ₿1.13	$3.63M ₿477.77	$1.14M ₿96.47
3523	Deq Staked AVAIL STAVAIL	$0.03744	1.11	$1.14M	$0.04288	$0.03652	$618.22	$1.14M	$1.14M
3524	Dogami DOGA	$0.001464 ₿0.00000021	-5.39	$1.14M ₿108.26	$0.001549 ₿0.00000022	$0.001419 ₿0.00000020	$87.73K ₿0.51	$1.3M ₿212.92	$1.14M ₿108.26
3525	Sperax USD USDS	$0.9996 ₿0.000014	-0.02	$1.14M ₿16.73	$1.08 ₿0.000014	$0.998 ₿0.000014	$54.96K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3526	OraiDEX ORAIX	$0.001553 ₿0.00000025	1.20	$1.15M ₿110.94	$0.001576 ₿0.00000025	$0.001513 ₿0.00000024	$28.92K ₿3.69	$1.15M ₿187.87	$1.15M ₿110.94
3527	SolarX SXCH	$0.005379 ₿0.0000027	0	$268.36K ₿136.08	$0	$0	$1.28K ₿0	$2.18M ₿1.11K	$268.36K ₿136.08
3527	Let's Bonk AI BONKAI	$0.001138	-17.32	$1.14M	$0.001494	$0.001007	$224.54K	$1.14M	$1.14M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06516 ₿0.00000061	$0.06348 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	0xsim by Virtuals SAGE	$0.001134	1.87	$1.13M	$0.00118	$0.001113	$56.69	$1.13M	$1.13M
3529	FARCANA FAR	$0.0009113 ₿0.0000017	-0.12	$1.13M ₿607.69	$0.0009587 ₿0.0000017	$0.0008831 ₿0.0000016	$725.45K ₿82.46	$4.53M ₿8.95K	$1.13M ₿607.69
3529	Yee Token YEE	$0.001132	296.86	$1.13M	$0.001698	$0.0002853	$1M	$1.13M	$1.13M
3530	SAD HAMSTER HAMMY	$0.001132 ₿0.000000034	-28.67	$1.13M ₿0	$0.001619 ₿0.000000059	$0.001012 ₿0.000000021	$466.06K ₿6.32	$1.13M ₿34.61	$1.13M ₿0
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0006611 ₿0.0000000062	$0.000183 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3531	Edgeless EDG	$0.002114 ₿0.000000076	0	$243.5K ₿8.75	$0	$0	$5.39K ₿0	$279.23K ₿10.04	$243.5K ₿8.75
3531	Gora GORA	$0.02987 ₿0.0000075	-4.26	$1.13M ₿48.58	$0.03121 ₿0.0000081	$0.02939 ₿0.0000073	$7.75K ₿0.57	$2.99M ₿48.58	$1.13M ₿48.58
3531	Amulet Staked SOL AMTSOL	$280.08	0	$841.41K	$0	$0	$840.25	$282.53K	$841.41K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02178 ₿0.00000020	$0.02063 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	MoonPrime Games LUNAR	$0.001256	-0.32	$1.13M	$0.001281	$0.00125	$322.68	$1.13M	$1.13M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}