Result Sayfası 38 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Piyasa Isı Haritası

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3710	International Business Machines Corporation • Robinhood Token IBM	$251.98	0.81	$458.98K	$254.36	$247.93	$31.14K	$458.98K	$458.98K
3711	Nexera NXRA	$0.0003681 ₿0.000000023	-3.27	$458.72K ₿29.66	$0.0003822 ₿0.	$0.0003668 ₿0.	$265.63 ₿0	$495.86K ₿32.06	$458.72K ₿29.66
3712	MANIFEST MANIFEST	$0.0005636 ₿0.0000000052	-9.16	$458.71K ₿4.29	$0.0006241 ₿0.	$0.0005247 ₿0.	$2.38K ₿0	$458.71K ₿4.29	$458.71K ₿4.29
3713	CoreWeave Tokenized Stock (Reality) RCRWV	$54.35	-4.12	$458.21K	$58.38	$53.85	$73.88K	$458.21K	$458.21K
3714	Looping Collective LOOP	$0.001733 ₿0.000000052	-2.29	$457.99K ₿13.92	$0.001788 ₿0.	$0.001689 ₿0.	$86.39 ₿0	$1.73M ₿52.69	$457.99K ₿13.92
3715	ZAR Supercoin ZARSC	$0.0604	0	$457.42K	$0.0604	$0.06022	$5.32	$493.89K	$457.42K
3716	Liberland LLD LLD	$0.1769 ₿0.0000042	-1.72	$456.99K ₿11	$0.1805 ₿0.	$0.1769 ₿0.	$26 ₿0	$649.86K ₿15.64	$456.99K ₿11
3717	Vistra Corp (bStocks Tokenized Stock) VSTB	$140.03	-2.05	$456.5K	$143.65	$137.3	$42.79K	$456.5K	$456.5K
3718	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$52.66 ₿0.00082	0	$456.06K ₿6.55	$54.66 ₿0.	$51.81 ₿0.	$58.5 ₿0	$456.06K ₿6.55	$456.06K ₿6.55
3719	StockRip RIP	$0.0004548	-0.18	$454.88K	$0.0004598	$0.0004493	$345.6	$454.88K	$454.88K
3720	Lets Go Brandon LETSGO	$0.000000001377 ₿0.000000000000022	0	$454.8K ₿7.47	$0.000000001395 ₿0.	$0.000000001364 ₿0.	$8.64 ₿0	$454.8K ₿7.47	$454.8K ₿7.47
3721	Alberich Token ALBRH	$0.0001241	0.32	$452.83K	$0.0001253	$0.0001227	$59.22K	$10.88M	$452.83K
3723	SparkDEX SPRK	$0.005625 ₿0.00000011	-3.32	$451.28K ₿9.8	$0.005841 ₿0.	$0.005623 ₿0.	$3.86K ₿0	$5.36M ₿111.63	$451.28K ₿9.8
3724	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	$42.94 ₿0.00064	0.81	$451.12K ₿0	$43.18 ₿0.	$41.01 ₿0.	$21.21K ₿0	$451.12K ₿0	$451.12K ₿0
3725	Veterans for the Cause VETS	$0.004509 ₿0.000000051	-0.13	$450.96K ₿5.13	$0.004525 ₿0.	$0.004482 ₿0.	$1.2 ₿0	$450.96K ₿5.13	$450.96K ₿5.13
3726	Aquari AQUARI	$0.003816 ₿0.000000068	-3.00	$450.4K ₿8.1	$0.003974 ₿0.	$0.00381 ₿0.	$1.82K ₿0	$450.4K ₿8.1	$450.4K ₿8.1
3727	MSTR2100 MSTR	$0.02182 ₿0.00000036	2.23	$450.27K ₿7.64	$0.0224 ₿0.	$0.0211 ₿0.	$63.27K ₿0	$450.27K ₿7.64	$450.27K ₿7.64
3728	Messy Virgo MESSY	$0.0004558 ₿0.0000000095	-2.44	$449.83K ₿9.39	$0.0004713 ₿0.	$0.0003289 ₿0.	$1.36K ₿0	$449.83K ₿9.39	$449.83K ₿9.39
3729	RobinHeadBall BALL	$0.0004494	0	$449.36K	$0.0004528	$0.0004441	$93.74	$449.36K	$449.36K
3730	Semantic Layer 42	$0.003026 ₿0.000000046	7.41	$448.45K ₿6.91	$0.003304 ₿0.	$0.002681 ₿0.	$9.5K ₿0	$3.03M ₿46.62	$448.45K ₿6.91
3731	Intel (Backpack Securities) INTC	$86.45	-1.43	$448.15K	$88.16 ₿0.	$84.83 ₿0.	$133.54K ₿0	$448.15K	$448.15K
3732	SIBYL SIBYL	$0.0007181 ₿0.000000011	-16.26	$448K ₿9.55	$0.0008579 ₿0.	$0.0007116 ₿0.	$9.19K ₿0	$718.19K ₿11.18	$448K ₿9.55
3733	Western Digital Tokenized Stock (Reality) RWDC	$342.43	-0.58	$447.53K	$359.89	$336.7	$21.64K	$447.53K	$447.53K
3734	Trog TROG	$0.00000106 ₿0.000000000014	-0.71	$447.14K ₿6.09	$0.000001069 ₿0.	$0.000001049 ₿0.	$2.46 ₿0	$447.14K ₿6.09	$447.14K ₿6.09
3735	Chihuahua Chain HUAHUA	$0.000003909 ₿0.000000000048	-12.15	$446.78K ₿5.52	$0.000004459 ₿0.	$0.000003769 ₿0.	$967.25 ₿0	$446.78K ₿5.88	$446.78K ₿5.52
3736	Ithaca Protocol ITHACA	$0.0006697 ₿0.000000025	-11.56	$446.64K ₿6.62	$0.0007954 ₿0.	$0.0006637 ₿0.	$5.85K ₿0	$602.8K ₿23.52	$446.64K ₿6.62
3737	BV7X BV7X	$0.0004465	-2.43	$446.53K	$0.0004631	$0.0004458	$403.72	$446.53K	$446.53K
3738	Metaverse Index MVI	$4.92 ₿0.000064	-2.22	$446.51K ₿6.05	$5.08 ₿0.	$4.89 ₿0.	$102.37 ₿0	$446.51K ₿6.05	$446.51K ₿6.05
3739	Vanguard Total World xStock VTX	$156.36 ₿0.00076	0	$445.27K ₿9.69	$157.45 ₿0.	$156.34 ₿0.	$1.97K ₿0	$115.01M ₿511.05	$445.27K ₿9.69
3740	XAYA WCHI	$0.007641 ₿0.00000016	0.32	$444.95K ₿9.44	$0.007746 ₿0.	$0.007544 ₿0.	$1.21K ₿0	$590.75K ₿12.54	$444.95K ₿9.44
3741	Gas GAS	$0.0004604	-8.62	$444.35K	$0.0005148	$0.0004602	$6.97K	$445.23K	$444.35K
3742	Cypherpunk Technologies (Backpack Securities) CYPH	$2.78	-9.63	$443.54K	$3.09	$2.73	$156.79K	$443.54K	$443.54K
3743	Sensay SNSY	$0.00006237 ₿0.00000000090	-2.71	$443.45K ₿5.2	$0.00006449 ₿0.	$0.00006213 ₿0.	$58.57K ₿0	$584.67K ₿9.08	$443.45K ₿5.2
3744	KindSoul KNS	$0.0004623 ₿0.0000000085	-2.34	$443.42K ₿8	$0.0004758 ₿0.	$0.0004615 ₿0.	$28.85 ₿0	$459.85K ₿8.54	$443.42K ₿8
3745	PKT PKT	$0.0001158 ₿0.0000000020	0	$443.41K ₿7.72	$0.0001168 ₿0.	$0.0001153 ₿0.	$2.78 ₿0	$695.32K ₿12.33	$443.41K ₿7.72
3746	rasmr RASMR	$0.0004433 ₿0.0000000025	-3.47	$443.31K ₿0.53	$0.0004602 ₿0.	$0.0004422 ₿0.	$3.58K ₿0	$443.31K ₿2.52	$443.31K ₿0.53
3747	ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF) UVXYB	$18.83	3.76	$442.71K	$19.82	$18.01	$1.12M	$442.71K	$442.71K
3748	StablecoinX (bStocks Tokenized Stock) USDEB	$10.18	1.52	$442.64K	$10.85	$9.47	$1.04M	$442.64K	$442.64K
3749	RONIN RONIN	$0.0004622	2.32	$442.07K	$0.0004652	$0.0004503	$748.51	$442.07K	$442.07K
3750	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$11.71 ₿0.00029	0.04	$442K ₿10.74	$11.98 ₿0.	$11.23 ₿0.	$825.85K ₿0	$442K ₿10.74	$442K ₿10.74
3751	Brent on SOL BRENT	$0.0004418 ₿0.0000000030	0	$441.31K ₿3.09	$0.0004555 ₿0.	$0.0004413 ₿0.	$321.53 ₿0	$441.31K ₿3.09	$441.31K ₿3.09
3752	U.S Oil USOR	$0.0004404 ₿0.0000000076	-5.20	$440.46K ₿7.69	$0.0004713 ₿0.	$0.0004401 ₿0.	$544.22 ₿0	$440.46K ₿7.69	$440.46K ₿7.69
3753	Echo Protocol ECHO	$0.002115 ₿0.000000053	-4.24	$440.35K ₿11.23	$0.002619 ₿0.	$0.001842 ₿0.	$6.44K ₿0	$2.12M ₿53.96	$440.35K ₿11.23
3754	Garlicoin GRLC	$0.006379 ₿0.000000056	0	$439.62K ₿3.92	$0.006416 ₿0.	$0.004634 ₿0.	$458.75 ₿0	$440.16K ₿3.93	$439.62K ₿3.92
3755	Cerebrum DAO NEURON	$0.00001352 ₿0.00000000032	-2.30	$439.58K ₿9.33	$0.00001398 ₿0.	$0.00001349 ₿0.	$36.24 ₿0	$1.16M ₿28.28	$439.58K ₿9.33
3756	Jarvis Reward Token JRT	$0.0008508 ₿0.000000013	-0.18	$439.54K ₿5.43	$0.0008581 ₿0.	$0.0008376 ₿0.	$12.86 ₿0	$480.71K ₿7.73	$439.54K ₿5.43
3757	SPACEHOOD SPACEHOOD	$0.0004894	-21.10	$439.03K	$0.0006851	$0.000486	$864.63K	$439.03K	$439.03K
3758	Ping PING	$0.0004389 ₿0.000000022	-1.85	$438.98K ₿21.26	$0.0004481 ₿0.	$0.000438 ₿0.	$934.79 ₿0	$438.98K ₿21.26	$438.98K ₿21.26
3759	Olivia AI 2.0 $OLIVIA2.0	$0.007059 ₿0.0000030	-10.74	$438.73K ₿191.47	$0.008099 ₿0.	$0.006588 ₿0.	$40.29K ₿0	$7.06M ₿3.08K	$438.73K ₿191.47
3760	Foxy FOXY	$0.00007488 ₿0.00000000097	-1.19	$438.69K ₿5.71	$0.00008034 ₿0.	$0.00007153 ₿0.	$9.67K ₿0	$748.88K ₿9.76	$438.69K ₿5.71
3761	Bankless BED Index BED	$103.91 ₿0.0012	-0.99	$438.05K ₿5.47	$105.44 ₿0.	$103.57 ₿0.	$41.51 ₿0	$438.05K ₿5.47	$438.05K ₿5.47
3762	Surge SURGE	$0.0006353 ₿0.0000000067	-2.02	$437.08K ₿3.33	$0.0006533 ₿0.	$0.0006334 ₿0.	$24.32K ₿0	$635.39K ₿6.8	$437.08K ₿3.33
3763	Loyal LOYAL	$0.07369 ₿0.0000020	-0.07	$436.93K ₿11.77	$0.07377 ₿0.	$0.07369 ₿0.	$71.96 ₿0	$1.52M ₿42.18	$436.93K ₿11.77
3764	CoreWeave • Robinhood Token CRWV	$53.93 ₿0.0013	-5.66	$436.71K ₿6.42	$58.39 ₿0.	$53.93 ₿0.	$23.34K ₿0	$436.71K ₿6.42	$436.71K ₿6.42
3765	Coral Protocol CORAL	$0.00004365 ₿0.0000000014	-3.56	$436.57K ₿14.22	$0.00004545 ₿0.	$0.00004355 ₿0.	$309.06 ₿0	$436.57K ₿14.22	$436.57K ₿14.22
3766	Lumena LUMENA	$1.07	-13.45	$435.35K	$1.24 ₿0.	$1.07 ₿0.	$4.04K ₿0	$525.03K	$435.35K
3767	KIRA Network KEX	$0.001942 ₿0.000000049	-0.92	$435.02K ₿11.07	$0.00197 ₿0.	$0.001922 ₿0.	$6.76 ₿0	$582.61K ₿14.82	$435.02K ₿11.07
3768	Colombian Peso WCOP	$0.0003149 ₿0.0000000047	-0.76	$434.85K ₿0.93	$0.0003174 ₿0.	$0.0003142 ₿0.	$2.08K ₿0	$434.85K ₿0.93	$434.85K ₿0.93
3769	Terminus TERMINUS	$0.004329 ₿0.00000010	-0.89	$432.99K ₿10.88	$0.004416 ₿0.	$0.004285 ₿0.	$84.96 ₿0	$432.99K ₿10.88	$432.99K ₿10.88
3770	Hemule HEMULE	$0.0004412 ₿0.0000000069	0	$432.39K ₿6.8	$0.000444 ₿0.	$0.0004378 ₿0.	$221 ₿0	$432.39K ₿6.8	$432.39K ₿6.8
3771	BEN BEN	$0.0004322	-0.92	$431.89K	$0.0004994	$0.0003923	$150.49K	$431.89K	$431.89K
3772	Kitsu KITSU	$0.0004313 ₿0.000000020	-19.47	$431.35K ₿20.75	$0.0005501 ₿0.	$0.0004386 ₿0.	$5.59K ₿0	$431.35K ₿20.75	$431.35K ₿20.75
3773	ApeStrategy APESTR	$0.0005954 ₿0.000000014	0	$430.39K ₿10.58	$0.0005999 ₿0.	$0.0005915 ₿0.	$44.37 ₿0	$430.39K ₿10.58	$430.39K ₿10.58
3774	Arclight Finance ARCLIGHT	$0.0004299	-27.16	$429.92K	$0.0006957	$0.0001467	$379.69K	$429.92K	$429.92K
3775	Ziggy ZIGGY	$0.0004296 ₿0.0000000093	-0.81	$429.67K ₿9.4	$0.0004346 ₿0.	$0.0004247 ₿0.	$13.65 ₿0	$429.67K ₿9.4	$429.67K ₿9.4
3776	Ratehopper AI ROO	$0.001374 ₿0.000000020	-0.13	$429.55K ₿6.05	$0.001374 ₿0.	$0.001371 ₿0.	$1.11 ₿0	$1.37M ₿20.53	$429.55K ₿6.05
3777	Rainbow Token RBW	$0.0004291 ₿0.0000000054	0	$429.02K ₿1.36	$0.0004362 ₿0.	$0.0004252 ₿0.	$0.21 ₿0	$429.13K ₿5.41	$429.02K ₿1.36
3778	PinkMoon PINKM	$0.00000000129 ₿0.000000000000015	-1.01	$429.02K ₿5.32	$0.000000001312 ₿0.	$0.000000001283 ₿0.	$16.09 ₿0	$1.29M ₿15.93	$429.02K ₿5.32
3779	BeFasterHolderToken BFHT	$0.00144 ₿0.000000021	-12.03	$428.86K ₿6.32	$0.001649 ₿0.	$0.001433 ₿0.	$464.47 ₿0	$428.86K ₿6.32	$428.86K ₿6.32
3780	Investor Brand Network Ai IBNAI	$0.0004286	0.09	$428.69K	$0.0004337 ₿0.	$0.0004229 ₿0.	$1.39K ₿0	$428.69K	$428.69K
3781	Rawli Analytics RWAAN	$0.00007391 ₿0.0000000012	-1.55	$428.55K ₿7.03	$0.00007553 ₿0.	$0.0000736 ₿0.	$132.55 ₿0	$628.33K ₿10.3	$428.55K ₿7.03
3782	Real Smurf Cat SMURFCAT	$0.000004289 ₿0.000000000073	0	$428.51K ₿7.32	$0.0000043 ₿0.	$0.00000424 ₿0.	$208.46 ₿0	$428.51K ₿7.32	$428.51K ₿7.32
3783	TomoChain VIC	$0.003331 ₿0.00000060	-5.21	$428.43K ₿77.01	$0.003543 ₿0.	$0.003315 ₿0.	$57K ₿0	$699.69K ₿127.05	$428.43K ₿77.01
3784	Alpha Finance ALPHA	$0.0004278 ₿0.0000000082	-9.55	$427.85K ₿8.19	$0.0005062 ₿0.	$0.0004282 ₿0.	$9.83K ₿0	$427.85K ₿8.29	$427.85K ₿8.19
3785	Lair LAIR	$0.0006026 ₿0.000000015	-2.48	$427.71K ₿11.11	$0.000618 ₿0.	$0.0006006 ₿0.	$208.39 ₿0	$602.62K ₿15.66	$427.71K ₿11.11
3786	Alphakek AIKEK	$0.001796 ₿0.000000031	-4.57	$426.35K ₿7.36	$0.001905 ₿0.	$0.001778 ₿0.	$4.55K ₿0	$426.35K ₿7.36	$426.35K ₿7.36
3787	PINO PINO	$0.0004303 ₿0.0000000077	-0.87	$425.98K ₿7.68	$0.00044 ₿0.	$0.0004262 ₿0.	$510.67 ₿0	$425.98K ₿7.68	$425.98K ₿7.68
3788	Daku V2 DAKU	$0.002129 ₿0.00000027	0	$425.9K ₿54.34	$0.002161 ₿0.	$0.002127 ₿0.	$3.86 ₿0	$425.9K ₿54.34	$425.9K ₿54.34
3789	Sovren SOVR	$0.09149	-1.17	$425.88K	$0.09288	$0.09117	$184.76K	$91.49M	$425.88K
3790	SafeMoon SFM	$0.0000006919 ₿0.000000000029	-22.36	$424.88K ₿18.14	$0.0000008936 ₿0.	$0.0000006611 ₿0.	$1.9K ₿0	$424.88K ₿18.14	$424.88K ₿18.14
3791	Everest ID	$0.003637 ₿0.00000016	0	$424.47K ₿18.83	$0.003639 ₿0.	$0.00363 ₿0.	$29.06 ₿0	$2.91M ₿129.09	$424.47K ₿18.83
3792	ROAI Scalper ROAI	$0.004449 ₿0.00000011	1.16	$422.68K ₿10.52	$0.004467 ₿0.	$0.004378 ₿0.	$477.91 ₿0	$444.93K ₿11.07	$422.68K ₿10.52
3793	LIQUIDIUM•TOKEN (Runes) LIQ	$0.006297 ₿0.00000014	0.68	$422.67K ₿8.81	$0.006298 ₿0.	$0.006218 ₿0.	$251.53 ₿0	$629.79K ₿14.03	$422.67K ₿8.81
3794	AppLovin (Ondo Tokenized Stock) APPON	$261.18 ₿0.0069	-1.50	$422.63K ₿8.57	$266.96 ₿0.	$252.59 ₿0.	$1.14K ₿0	$422.63K ₿8.57	$422.63K ₿8.57
3795	Ember Gold EXAU	$3,997.68	-0.48	$421.96K	$4,033.09	$3,973.32	$3.85M	$421.96K	$421.96K
3796	Tiny Humans AI TINY	$0.0004405	0.69	$421.94K	$0.0004565	$0.0004336	$25.73K	$429.88K	$421.94K
3797	ROBA ROBA	$0.0004217 ₿0.000000011	-10.10	$421.7K ₿11.96	$0.000467 ₿0.	$0.0004213 ₿0.	$2.45K ₿0	$421.7K ₿11.96	$421.7K ₿11.96
3798	The Bull BULL	$0.0004216	-7.48	$421.64K	$0.000457	$0.0004255	$1.69K	$421.64K	$421.64K
3799	MerlinSwap MP	$0.0001337 ₿0.0000000017	29.58	$421.32K ₿5.53	$0.0001563 ₿0.	$0.00009815 ₿0.	$24.02 ₿0	$2.81M ₿36.88	$421.32K ₿5.53
3800	AS Monaco Fan Token ASM	$0.05967 ₿0.00000097	-1.11	$420.92K ₿6.27	$0.06153 ₿0.	$0.05885 ₿0.	$381.24K ₿0	$596.71K ₿9.77	$420.92K ₿6.27
3801	Ratio1 R1	$0.3761 ₿0.0000064	-0.43	$420.54K ₿7.07	$0.3778 ₿0.	$0.376 ₿0.	$1.45K ₿0	$1.73M ₿29.52	$420.54K ₿7.07
3802	Bubble Protocol BPL	$0.02101 ₿0.00000043	1.60	$420.25K ₿8.74	$0.02136 ₿0.	$0.02017 ₿0.	$301.07 ₿0	$420.25K ₿8.74	$420.25K ₿8.74
3803	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$18 ₿0.00021	-1.33	$420.24K ₿0.06	$18.46 ₿0.	$17.58 ₿0.	$62.14K ₿0	$420.24K ₿0.06	$420.24K ₿0.06
3804	GAME•OF•BITCOIN GAMES	$0.01998 ₿0.0000013	0	$419.61K ₿27.7	$0.02004 ₿0.	$0.01997 ₿0.	$878.61 ₿0	$419.61K ₿27.7	$419.61K ₿27.7
3805	Nebius Group • Robinhood Token NBIS	$157.27 ₿0.0036	-4.20	$419.22K ₿0.07	$165.42 ₿0.	$156.39 ₿0.	$18.5K ₿0	$419.22K ₿0.07	$419.22K ₿0.07
3806	clawd.atg.eth CLAWD	$0.000004339 ₿0.00000000013	-0.23	$418.75K ₿13.76	$0.000004439 ₿0.	$0.000004259 ₿0.	$869.21K ₿0	$418.75K ₿13.76	$418.75K ₿13.76
3807	Amber xStock AMBRX	$1.95 ₿0.000022	16.84	$418.71K ₿4.84	$2.01 ₿0.	$1.67 ₿0.	$29.91 ₿0	$108.42M ₿1.19K	$418.71K ₿4.84
3808	Whales Market WHALES	$0.01004 ₿0.00000012	-3.01	$418.62K ₿3.33	$0.01038 ₿0.	$0.01002 ₿0.	$32.28 ₿0	$1M ₿12.79	$418.62K ₿3.33
3809	Chop CHOP	$0.00000493	-5.65	$418.51K	$0.00000617	$0.00000466	$31.49K	$492.4K	$418.51K
3810	RoboStrategy (bStocks Tokenized Stock) BOTB	$22.77	1.32	$418.09K	$23.54	$21.94	$225.68K	$418.09K	$418.09K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}

Kategoriler