Result Sayfası 38 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3467	Network3 N3	$0.001344	-5.46	$1.03M	$0.001451	$0.001273	$129.01K	$1.34M	$1.03M
3468	HOLD EARN	$0.002419 ₿0.000000094	-1.85	$1.02M ₿40.6	$0.002505 ₿0.000000095	$0.002129 ₿0.000000093	$247.87 ₿0.03	$1.02M ₿40.6	$1.02M ₿40.6
3469	WeSendit WSI	$0.001497 ₿0.00000024	-1.16	$1.02M ₿62.92	$0.00156 ₿0.00000024	$0.001451 ₿0.00000023	$48.93K ₿1.99	$2.23M ₿359.2	$1.02M ₿62.92
3470	Soul Scanner SOUL	$1.02 ₿0.0000032	1.32	$1.02M ₿3.23	$1.02 ₿0.0000032	$0.988 ₿0.0000031	$389.08 ₿0.02	$1.02M ₿3.23	$1.02M ₿3.23
3471	Tiamonds [OLD] TIA	$0.004908 ₿0.00000020	-6.99	$1.02M ₿40.41	$0.005295 ₿0.00000021	$0.004894 ₿0.00000016	$1.84 ₿0.67	$4.96M ₿206.32	$1.02M ₿40.41
3472	Geojam JAM	$0.0001345 ₿0.000000031	-5.57	$1.02M ₿176.89	$0.0001485 ₿0.000000033	$0.0001337 ₿0.000000030	$38.79K ₿2.96	$1.08M ₿253.02	$1.02M ₿176.89
3473	Pleasure Coin NSFW	$0.00001622 ₿0.0000000011	-3.35	$1.02M ₿61.4	$0.00001688 ₿0.0000000012	$0.00001624 ₿0.0000000011	$796.04 ₿0.17	$1.12M ₿81.03	$1.02M ₿61.4
3474	Alongside Crypto Market Index AMKT	$258.54 ₿0.0030	5.83	$1.02M ₿61.42	$261.5 ₿0.0031	$244.08 ₿0.0030	$42.67 ₿1.41	$1.02M ₿61.42	$1.02M ₿61.42
3475	XRP GOD CANDLE XGC	$0.001725	0	$1.02M	$0	$0	$51.3	$1.02M	$1.02M
3476	Tiamonds TOTO	$0.008357	-0.80	$1.01M	$0.008454	$0.008351	$149.34K	$7.62M	$1.01M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004701 ₿0.000000050	$0.004513 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Blockport BUX	$0.002935 ₿0.000000045	0	$190.35K ₿2.93	$0	$0	$2.32 ₿0	$224.19K ₿3.45	$190.35K ₿2.93
3477	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002074 ₿0.0000000022	$0.000202 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3478	Grumpy Cat Coin GRUMPY	$0.0001075	-14.26	$1.01M	$0.000127	$0.0001065	$6.37K	$1.01M	$1.01M
3479	ARTFI ARTFI	$0.007773	-3.23	$1.01M	$0.008151	$0.007764	$114.84K	$7.77M	$1.01M
3479	BitWhite BTW	$0.001348 ₿0.000000032	0	$86.58K ₿2.07	$0	$0	$2.9K ₿0.07	$0	$86.58K ₿2.07
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002102 ₿0.000000022	$0.002039 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	BORED BORED	$0.0009929	-7.15	$993.7K	$0.001094	$0.0009923	$71.72	$993.7K	$993.7K
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3481	Nest AI by Virtuals NEST	$0.001011	-1.38	$1.01M	$0.001088	$0.001005	$105.75	$1.01M	$1.01M
3482	Planq PLQ	$0.007307 ₿0.00000082	1.27	$1.01M ₿75.32	$0.007437 ₿0.00000085	$0.006967 ₿0.00000080	$521.36 ₿1.52	$1.01M ₿106.78	$1.01M ₿75.32
3483	Bridged Tether (Zilliqa) ZUSDT	$1.14 ₿0.000014	3.80	$1.01M ₿0	$1.4 ₿0.000014	$1.32 ₿0.000014	$38.09 ₿1.2	$1.01M	$1.01M ₿0
3484	analoS ANALOS	$0.00001023 ₿0.0000000013	-0.06	$1.01M ₿137.11	$0.00001049 ₿0.0000000014	$0.000009979 ₿0.0000000013	$17.38K ₿75.77	$1.02M ₿138.98	$1.01M ₿137.11
3485	PLYR L1 PLYR	$0.01088	4.51	$1.01M	$0.01115	$0.01028	$8.65K	$8.16M	$1.01M
3486	Stargate Bridged USDC (Gravity) USDC.E	$0.9999	0.01*	$1.01M	$1.01	$0.9854	$11.44K	$1.01M	$1.01M
3487	Valencia CF Fan Token VCF	$0.1882 ₿0.000015	0.26	$1.01M ₿43.37	$0.1879 ₿0.000015	$0.1839 ₿0.000014	$114.65K ₿16.59	$1.88M ₿152.2	$1.01M ₿43.37
3488	Ajna Protocol AJNA	$0.004796 ₿0.00000086	0.68	$1M ₿7.23	$0.004953 ₿0.0000010	$0.004761 ₿0.00000075	$132.6K ₿0.27	$4.73M ₿864.36	$1M ₿7.23
3489	Media Licensing Token MLT	$0.00687 ₿0.0000027	-1.31	$1.01M ₿403.05	$0.007019 ₿0.0000032	$0.006847 ₿0.0000027	$29.55K ₿21.95	$1.37M ₿550.61	$1.01M ₿403.05
3490	XALPHA.AI XALPHA	$0.01005 ₿0.0000023	1.58	$1.01M ₿0	$0.01024 ₿0.0000024	$0.009899 ₿0.0000022	$1.12K ₿0.85	$1.01M ₿230.4	$1.01M ₿0
3491	HotKeySwap HOTKEY	$0.01053 ₿0.0000024	1.61	$1M ₿0	$0.01096 ₿0.0000027	$0.01029 ₿0.0000018	$6.65K ₿2.54	$1M ₿245.73	$1M ₿0
3492	LOAFCAT LOAFCAT	$0.00001013	-5.13	$1.01M	$0.00001083	$0.00001	$4.2K	$1.01M	$1.01M
3493	Crowny Token CRWNY	$0.001429 ₿0.00000012	0.84	$999.17K ₿83.28	$0.001428 ₿0.00000012	$0.001403 ₿0.00000011	$1.95K ₿0.05	$1.16M ₿96.65	$999.17K ₿83.28
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.0006946 ₿0.0000000074	$0.0006556 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3494	Calvin in the Cabal CALVIN	$0.001001	1.10	$1M	$0.001002	$0.00096	$1.16K	$1M	$1M
3495	Bifrost Bridged USDC (Bifrost) USDC	$0.9999	-0.01*	$1M	$1	$0.9998	$10.83K	$1M	$1M
3496	Orange ORNJ	$0.0112 ₿0.0000080	-0.22	$999.36K ₿490.55	$0.01125 ₿0.0000087	$0.01117 ₿0.0000079	$910.72K ₿66.05	$1.12M ₿800.24	$999.36K ₿490.55
3497	Libertum LBM	$0.01724	2.89	$998.65K	$0.02477	$0.01649	$26.26K	$3.45M	$998.65K
3498	Polter POLTER	$0.0118 ₿0.000015	-16.44	$998.75K ₿0	$0.01413 ₿0.000016	$0.01182 ₿0.000012	$550.06 ₿0.48	$998.75K ₿16.55	$998.75K ₿0
3499	Splash Token SPLASH	$0.001078	-0.90	$996.86K	$0.001098	$0.001073	$78.01	$1.08M	$996.86K
3500	SafeCoin SAFE	$0.03194 ₿0.0000015	-0.38	$997.01K ₿49.01	$0.03207 ₿0.0000016	$0.02813 ₿0.0000012	$18.01 ₿0	$997.01K ₿49.01	$997.01K ₿49.01
3501	Winkies WNK	$0.0001535 ₿0.0000000088	1.11	$996.61K ₿45.6	$0.000162 ₿0.0000000090	$0.0001502 ₿0.0000000085	$56.75K ₿0.5	$996.61K ₿58.32	$996.61K ₿45.6
3502	Klaytn Dai KDAI	$0.09603 ₿0.0000037	-0.51	$997.7K ₿0	$0.09716 ₿0.0000039	$0.09442 ₿0.0000037	$1.37K ₿0.06	$997.7K	$997.7K ₿0
3502	PintSwap PINT	$0.001323 ₿0.000000019	0	$214.73K ₿3.23	$0	$0	$5.04K ₿0.08	$1.32M ₿19.89	$214.73K ₿3.23
3503	Sin City SIN	$0.001271 ₿0.00000012	-1.22	$994.07K ₿81.6	$0.00129 ₿0.00000013	$0.001272 ₿0.00000012	$100.71K ₿17.4	$1.27M ₿127.51	$994.07K ₿81.6
3504	MerlinSwap MP	$0.0003134 ₿0.000000097	-2.76	$987.66K ₿308.04	$0.0003231 ₿0.00000010	$0.0003133 ₿0.00000010	$36.77K ₿19.83	$6.58M ₿2.05K	$987.66K ₿308.04
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.00808 ₿0.000000086	$0.007995 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3505	Kalichain KALIS	$0.01097 ₿0.0000022	8.28	$987.6K ₿0	$0.013 ₿0.0000023	$0.01013 ₿0.0000017	$19.08K ₿4.36	$2.19M ₿439.96	$987.6K ₿0
3506	GM.AI GM	$0.00282	-0.36	$987.3K	$0.002871	$0.00276	$77.93K	$2.82M	$987.3K
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2816 ₿0.0000030	$0.2816 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3508	Juicebox JBX	$0.0005296 ₿0.000000045	0.03	$985.56K ₿89.26	$0.0005298 ₿0.000000049	$0.0005293 ₿0.000000045	$1.2K ₿0.07	$1.02M ₿93.34	$985.56K ₿89.26
3509	Shiboo SHIBOO	$0.00008613	5.55	$860.53K	$0.00008848	$0.00007951	$88.77	$860.53K	$860.53K
3510	XMON XMON	$389.7 ₿0.013	2.38	$983.47K ₿33.12	$401.79 ₿0.013	$368.92 ₿0.012	$18.7K ₿0.37	$3.9M ₿131.22	$983.47K ₿33.12
3511	Everton Fan Token EFC	$0.1895 ₿0.000020	2.05	$981.55K ₿85.94	$0.1895 ₿0.000021	$0.1824 ₿0.000018	$230.99K ₿19.12	$1.9M ₿206.38	$981.55K ₿85.94
3512	Celer Bridged USDC (Conflux) USDC	$1 ₿0.000014	0.16	$979.81K ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$33.01K ₿1.89	$979.81K	$979.81K ₿0
3512	YoloNolo NOLO	$0.04879 ₿0.00000069	0	$202.07K ₿2.87	$0	$0	$268.48 ₿0	$216.85K ₿3.08	$202.07K ₿2.87
3513	FAME AI FMC	$0.0003767 ₿0.000000015	-5.03	$979.66K ₿40.56	$0.0004021 ₿0.000000016	$0.0003658 ₿0.000000015	$31.69K ₿0.59	$3.77M ₿156.01	$979.66K ₿40.56
3514	Kite KITE	$1.19 ₿0.00024	0.38	$978.18K ₿0	$1.27 ₿0.00025	$1.19 ₿0.00022	$3.55K ₿0.42	$1.02M ₿249.57	$978.18K ₿0
3515	BLEND BLEND	$0.009832	-3.44	$978.38K	$0.01041	$0.007971	$376.67	$20.64M	$978.38K
3516	lou LOU	$0.0009784	4.95	$978.38K	$0.0009804	$0.0009022	$857.43K	$978.38K	$978.38K
3517	MetaRuffy (MR) MR	$0.0000009215 ₿0.000000000013	0	$167.62K ₿2.49	$0	$0	$109.94K ₿1.63	$208.14K ₿3.09	$167.62K ₿2.49
3517	Stryke SYK	$0.02713 ₿0.0000058	-0.77	$979.6K ₿0	$0.02753 ₿0.0000060	$0.02692 ₿0.0000057	$2.35K ₿0.87	$979.6K	$979.6K ₿0
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	DSLA DSLA	$0.000176 ₿0.000000010	-8.86	$979.87K ₿58.8	$0.0001992 ₿0.000000011	$0.0001775 ₿0.000000010	$96.69K ₿1.73	$1M ₿60.17	$979.87K ₿58.8
3519	Panda Swap PANDA	$0.001097 ₿0.00000014	1.59	$974.24K ₿127.81	$0.001121 ₿0.00000016	$0.001068 ₿0.00000013	$7.21K ₿3.55	$974.24K ₿130.21	$974.24K ₿127.81
3520	SKI MASK CAT SKICAT	$0.000984	33.82	$974.37K	$0.001128	$0.0007353	$200.85K	$974.37K	$974.37K
3521	Mubarakah MUBARAKAH	$0.0009734	5.15	$973.45K	$0.001011	$0.0009188	$2.47M	$973.45K	$973.45K
3522	Blockchain Brawlers BRWL	$0.0009712 ₿0.00000014	12.31	$971.25K ₿140.36	$0.001037 ₿0.00000014	$0.0008647 ₿0.00000013	$63.47K ₿19.69	$971.25K ₿140.36	$971.25K ₿140.36
3523	Abyss Token ABYSS	$0.004239 ₿0.00000016	-9.94	$971.15K ₿38.03	$0.004828 ₿0.00000016	$0.004235 ₿0.00000015	$29.8K ₿0.02	$2.16M ₿84.44	$971.15K ₿38.03
3524	Luminous LUM	$0.9711	-1.13	$971.11K	$1.02	$0.9235	$79.1K	$971.11K	$971.11K
3525	Unit Ethereum UETH	$1,791.12	-1.06	$970.57K	$1,855.83	$1,783.83	$792.21K	$179.09B	$970.57K
3526	Craze CRAZE	$0.0009695	-2.71	$969.59K	$0.001024	$0.0009677	$720.44	$969.59K	$969.59K
3527	Xi Token XI	$0.002301 ₿0.000000085	-9.61	$969.06K ₿35.8	$0.002554 ₿0.000000092	$0.00202 ₿0.000000077	$10.8K ₿0.21	$2.3M ₿85.05	$969.06K ₿35.8
3527	SolarX SXCH	$0.005379 ₿0.0000027	0	$268.36K ₿136.08	$0	$0	$1.28K ₿0	$2.18M ₿1.11K	$268.36K ₿136.08
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05808 ₿0.00000061	$0.05658 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	DeFi Kingdoms Crystal CRYSTAL	$0.006421 ₿0.00000017	-0.73	$965.84K ₿25.15	$0.006588 ₿0.00000017	$0.006393 ₿0.00000017	$6.7K ₿0.39	$1.52M ₿42.7	$965.84K ₿25.15
3529	rETH2 RETH2	$1,806.58 ₿0.050	0.43	$966.73K ₿45.49	$1,816.68 ₿0.050	$1,797.37 ₿0.050	$5.08K ₿0	$966.73K ₿45.49	$966.73K ₿45.49
3530	SAG3.ai by Virtuals SAG3	$0.004485	0.34	$964.91K	$0.005001	$0.004206	$30.69K	$4.49M	$964.91K
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0005893 ₿0.0000000062	$0.0001631 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3531	Edgeless EDG	$0.002114 ₿0.000000076	0	$243.5K ₿8.75	$0	$0	$5.39K ₿0	$279.23K ₿10.04	$243.5K ₿8.75
3531	believe in something DTF	$0.0009658	-3.85	$964.53K	$0.001015	$0.0009736	$91.7K	$964.53K	$964.53K
3531	Amulet Staked SOL AMTSOL	$280.08	0	$841.41K	$0	$0	$840.25	$282.53K	$841.41K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01942 ₿0.00000020	$0.01839 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	ABE CTO ABE	$0.000964	8.02	$964.04K	$0.0009795	$0.000879	$5.87K	$964.04K	$964.04K
3533	Acquire.Fi ACQ	$0.003306 ₿0.00000047	0.32	$960.85K ₿133.17	$0.003318 ₿0.00000049	$0.003292 ₿0.00000043	$109.05K ₿3.12	$991.9K ₿143.01	$960.85K ₿133.17
3534	Taboo TABOO	$0.00009815 ₿0.000000041	6.35	$960.25K ₿412.74	$0.00009828 ₿0.000000047	$0.00008998 ₿0.000000039	$2.74K ₿23.19	$960.25K ₿412.74	$960.25K ₿412.74
3535	PIRB PIRB	$0.01382 ₿0.00000028	0.16	$959.45K ₿19.97	$0.01384 ₿0.00000029	$0.01379 ₿0.00000026	$199.02 ₿0.12	$959.45K ₿19.97	$959.45K ₿19.97
3536	0xsim by Virtuals SAGE	$0.000954	0.93	$954.01K	$0.001004	$0.0009408	$325.04	$954.01K	$954.01K
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	e-Money NGM	$0.01204 ₿0.00000015	-3.92	$951.44K ₿12.48	$0.01259 ₿0.00000016	$0.01202 ₿0.00000015	$42.15 ₿0.04	$1.65M ₿21.71	$951.44K ₿12.48
3538	enfineo ENF	$0.03465	3.86	$944.99K	$0.03536	$0.03295	$369.23K	$3.81M	$944.99K
3539	Waveform WAVE	$0.0009521	-3.08	$951.93K	$0.0009994	$0.0009347	$5.06K	$951.93K	$951.93K
3540	Waterfall WATER	$0.0003441	-7.95	$949.23K	$0.0004081	$0.0002976	$30.08K	$8.73M	$949.23K
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3541	Cheems CHEEMS	$0.0003885 ₿0.000000077	3.26	$949.1K ₿189.6	$0.0004941 ₿0.000000083	$0.0003465 ₿0.000000058	$32.75K ₿10.09	$1.08M ₿215.41	$949.1K ₿189.6
3542	Baby Neiro BABYNEIRO	$0.000000000002	-7.06	$948.17K	$0.000000000002	$0.000000000002	$33.99K	$948.17K	$948.17K
3542	Aera DIE	$0.05997 ₿0.0000011	0	$168.52K ₿3.28	$0	$0	$1.6K ₿0.03	$1.26M ₿24.55	$168.52K ₿3.28
3543	Whales Market WHALES	$0.03641 ₿0.000025	-0.08	$907.11K ₿532.49	$0.03794 ₿0.000027	$0.03444 ₿0.000020	$49.61K ₿87.88	$3.48M ₿2.51K	$907.11K ₿532.49
3544	AGI ALPHA AGENT AGIALPHA	$0.0009476	0.16	$946.65K	$0.0009561	$0.00093	$5.46	$946.65K	$946.65K
3545	Cashaa CAS	$0.001303 ₿0.000000060	-0.46	$946.13K ₿43.87	$0.001322 ₿0.000000060	$0.001274 ₿0.000000056	$2.18K ₿0.95	$1.3M ₿60.44	$946.13K ₿43.87
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}