Result Sayfası 38 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3706	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002319 ₿0.0000000022	$0.0002258 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3707	Wing Finance WING	$0.1951 ₿0.00011	-6.45	$986.24K ₿478.51	$0.209 ₿0.00012	$0.1866 ₿0.00011	$248.42K ₿106.91	$1.49M ₿607.27	$986.24K ₿478.51
3708	Pollen POLLEN	$0.01045	0.29	$1.01M	$0.01139	$0.007754	$104.02K	$4.39M	$1.01M
3709	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.02832 ₿0.00000026	$0.02625 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3710	Sage Market SAGE	$0.01096	-0.29	$984.62K	$0.01162	$0.009391	$15.33K	$1.09M	$984.62K
3711	Baby Neiro BABYNEIRO	$0.000000000002	-10.34	$984.31K	$0.000000000003	$0.000000000002	$69.97K	$984.31K	$984.31K
3712	Paysenger EGO EGO	$0.004874 ₿0.00000098	-1.07	$979.26K ₿90.01	$0.004941 ₿0.00000099	$0.004854 ₿0.00000096	$210.73K ₿51.05	$1.58M ₿494.04	$979.26K ₿90.01
3713	jam cat JAM	$0.0009756	-48.78	$982.58K	$0.002728	$0.0006895	$2.7M	$982.58K	$982.58K
3714	AICHAIN AIT	$0.001567 ₿0.000000049	0.33	$981.44K ₿30.9	$0.005193 ₿0.000000049	$0.005132 ₿0.000000048	$6.33 ₿0.07	$3.29M ₿103.62	$981.44K ₿30.9
3715	Neiro NEIRO	$0.0009808	-10.89	$980.72K	$0.001112	$0.0009693	$5.84M	$980.72K	$980.72K
3716	Planq PLQ	$0.00706 ₿0.00000082	-6.06	$980.19K ₿75.32	$0.00768 ₿0.00000085	$0.007034 ₿0.00000080	$711.51 ₿1.52	$982.69K ₿106.78	$980.19K ₿75.32
3717	BASED•INTERNET•PANDA (Runes) BIP	$0.00196	0	$980.12K	$0	$0	$344.48	$980.12K	$980.12K
3718	GUMMY GUMMY	$0.001227	-6.01	$977.88K	$0.001335	$0.001176	$469.28K	$977.88K	$977.88K
3719	Pepe Unchained PEPU	$0.0001253	-15.46	$1M	$0.0001503	$0.0001205	$390.33K	$1M	$1M
3720	Evan EVAN	$0.0009741	-5.51	$977.53K	$0.001058	$0.0009488	$814.16K	$977.53K	$977.53K
3721	Koi KOI	$0.001953 ₿0.00000072	-9.81	$976.72K ₿363.09	$0.002207 ₿0.00000074	$0.001925 ₿0.00000070	$6.59K ₿15.65	$1.95M ₿726.19	$976.72K ₿363.09
3722	Schrodinger's Coin MAYBE	$0.001134	-17.48	$971.62K	$0.001406	$0.001128	$11.17K	$971.62K	$971.62K
3723	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3724	POWSCHE POWSCHE	$0.009912	-0.90	$987.19K	$0.01005	$0.009611	$108.53K	$987.19K	$987.19K
3725	MILLI MILLI	$0.000003229 ₿0.000000000065	2.10	$968.69K ₿0	$0.00000326 ₿0.000000000071	$0.000002619 ₿0.000000000056	$137.32K ₿1.74	$968.69K ₿19.52	$968.69K ₿0
3726	Sato The Dog SATO	$0.000002309	12.23	$967.91K	$0.0000023	$0.000001839	$89.63K	$967.91K	$967.91K
3727	YouSim YOUSIM	$0.0009654	-11.43	$965.14K	$0.001109	$0.0009323	$12.32K	$965.14K	$965.14K
3728	Flaunchy FLNCHY	$0.00000966	-24.04	$966.2K	$0.00001279	$0.000009419	$30.57K	$966.2K	$966.2K
3729	Yel.Finance YEL	$0.003432 ₿0.000000047	-6.75	$963.25K ₿12.41	$0.003816 ₿0.000000048	$0.003364 ₿0.000000046	$9.09K ₿0.02	$963.25K ₿18.82	$963.25K ₿12.41
3730	Everton Fan Token EFC	$0.1742 ₿0.000020	-1.38	$963.65K ₿85.94	$0.187 ₿0.000021	$0.17 ₿0.000018	$400.86K ₿19.12	$1.74M ₿206.38	$963.65K ₿85.94
3731	neuron ICP NICP	$5.37	-7.50	$961.4K	$6.07	$5.27	$15.57K	$961.4K	$961.4K
3732	OpenZK Network OZK	$0.0003174	-4.97	$962.84K	$0.0003514	$0.000308	$63.91K	$4.76M	$962.84K
3733	Shyft Network SHFT	$0.0004295 ₿0.00000012	-5.86	$957.97K ₿140.91	$0.0004562 ₿0.00000013	$0.0004165 ₿0.00000012	$106.08K ₿0.81	$1.08M ₿311.19	$957.97K ₿140.91
3734	Beem Communication BEEM	$0.0009593	-8.77	$958.38K	$0.001068	$0.0009329	$118.28	$958.38K	$958.38K
3735	HyperSwap AI HYLX	$0.0009912	-7.98	$991.23K	$0.001416	$0.0009333	$145.65K	$991.23K	$991.23K
3736	XAVI by Virtuals XAVI	$0.0009563	-30.89	$956.37K	$0.001383	$0.000956	$18.25K	$956.37K	$956.37K
3737	Celer Bridged USDC (Conflux) USDC	$0.9998 ₿0.000014	-0.01*	$954.41K ₿0	$1.01 ₿0.000014	$0.9941 ₿0.000014	$42.3K ₿1.89	$954.41K	$954.41K ₿0
3738	LUCI LUCI	$0.0009574	11.68	$955.11K	$0.001108	$0.0008573	$200.4K	$955.11K	$955.11K
3739	V.SYSTEMS VSYS	$0.0002783 ₿0.000000018	3.22	$953.81K ₿57.24	$0.0002824 ₿0.000000021	$0.0002691 ₿0.000000017	$236.8K ₿26.59	$1.94M ₿123.1	$953.81K ₿57.24
3740	SuiAI SUAI	$0.0009585	-19.58	$958.56K	$0.001261	$0.0009124	$111.96K	$958.56K	$958.56K
3741	Gemini GEMINI	$0.0009537	-19.51	$952.66K	$0.001349	$0.0008727	$13.12K	$952.66K	$952.66K
3742	Deq Staked AVAIL STAVAIL	$0.03128	-2.75	$951.99K	$0.03258	$0.03107	$1.09K	$951.99K	$951.99K
3743	Glorp GLORP	$0.0009464	-12.18	$941.52K	$0.001172	$0.0006425	$180.29K	$941.52K	$941.52K
3744	Hacash HAC	$0.6934 ₿0.00022	-0.06	$950.52K ₿173.4	$0.7096 ₿0.00026	$0.6887 ₿0.00022	$14.24K ₿1.7	$950.64K ₿173.41	$950.52K ₿173.4
3745	ATEHUN ATEHUN	$1.05	-16.97	$950.09K	$1.3	$1	$36.14K	$950.09K	$950.09K
3746	GATOR GROUP GATOR	$0.0009493	0	$949.34K	$0	$0	$3.65K	$949.34K	$949.34K
3747	CYI by Virtuals CYI	$0.0009525	-14.63	$946.68K	$0.001131	$0.0009206	$1.53K	$946.68K	$946.68K
3748	DOGC DOGC	$0.00000947	-11.59	$947.33K	$0.00001071	$0.00000829	$53.36K	$947.33K	$947.33K
3749	w.ai (Parked) SN39	$0.7474	-8.30	$945.74K	$0.8272	$0.736	$39.75K	$945.74K	$945.74K
3750	BlackCardCoin BCCOIN	$0.0946	-8.51	$944.76K	$0.1071	$0.08501	$420.19K	$6.61M	$944.76K
3751	Web3 Whales W3W	$0.01009 ₿0.00000090	-2.43	$944.58K ₿0	$0.01036 ₿0.00000091	$0.009926 ₿0.00000088	$452.91 ₿0.1	$959.93K ₿90.22	$944.58K ₿0
3752	Scallop SCLP	$0.01695 ₿0.0000080	-2.56	$943.7K ₿531.6	$0.01741 ₿0.0000081	$0.01673 ₿0.0000078	$8.68 ₿12.88	$1.7M ₿804.2	$943.7K ₿531.6
3753	Mode Bridged WBTC (Mode) WBTC	$105,468 ₿0.99	-1.56	$943.3K ₿0	$108,019 ₿1.0021	$101,241 ₿0.98	$702.66 ₿0.44	$943.3K	$943.3K ₿0
3754	Cigarette Token CIG	$0.0004203 ₿0.0000000071	-9.12	$942.84K ₿0	$0.0004628	$0.0004109	$4.23K ₿0.04	$942.84K ₿15.96	$942.84K ₿0
3755	MPAA MPAA	$0.000005309	0	$942.82K	$0	$0	$3.15K	$942.82K	$942.82K
3756	soft shill CODED	$0.0009821	-27.24	$982.04K	$0.001371	$0.0008198	$1.01M	$982.04K	$982.04K
3757	5ire 5IRE	$0.00147 ₿0.0000019	-7.91	$942.78K ₿83.22	$0.001721 ₿0.0000021	$0.001448 ₿0.0000017	$676.83K ₿22.59	$2.21M ₿2.88K	$942.78K ₿83.22
3758	WTF Opossum WTFO	$0.001069	-17.75	$942.65K	$0.001305	$0.001039	$16.46K	$942.65K	$942.65K
3759	Baby Shark Meme BABYSHARK	$0.001108	-5.60	$941.72K	$0.001315	$0.001028	$524.56K	$1.11M	$941.72K
3760	Whale Intel WINT	$0.005124	-8.71	$937.02K	$0.005785	$0.004278	$142.67K	$5.12M	$937.02K
3761	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02382 ₿0.00000022	$0.02274 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3762	Quan2um $QNTM	$0.001885	-8.12	$938.32K	$0.002094	$0.001822	$83.79K	$1.88M	$938.32K
3763	Vericore SN70	$0.8564	-4.98	$937.12K	$0.9931	$0.8406	$331.46K	$937.12K	$937.12K
3764	MCH Coin MCHC	$0.02551 ₿0.0000012	-6.21	$936.72K ₿42.68	$0.02772 ₿0.0000013	$0.02494 ₿0.0000012	$5.24K ₿2.67	$963.07K ₿43.97	$936.72K ₿42.68
3765	Raini Studios Token RST	$0.001657 ₿0.00000098	-7.97	$936.58K ₿557.39	$0.00183 ₿0.0000011	$0.001611 ₿0.00000098	$2.39K ₿2.04	$1.52M ₿906.87	$936.58K ₿557.39
3766	DeFi Kingdoms Crystal CRYSTAL	$0.0062 ₿0.00000017	-5.05	$935.14K ₿25.15	$0.006711 ₿0.00000017	$0.006089 ₿0.00000017	$33.95K ₿0.39	$1.46M ₿42.7	$935.14K ₿25.15
3767	IKUN IKUN	$0.0009322	-3.22	$932.22K	$0.001235	$0.0008359	$6.14M	$932.22K	$932.22K
3768	MContent MCONTENT	$0.000000000253 ₿0.000000000000027	-12.44	$932.12K ₿101.02	$0.000000000377 ₿0.000000000000028	$0.000000000246 ₿0.000000000000025	$1K ₿9.68	$1.52M ₿165.2	$932.12K ₿101.02
3769	Unitrade TRADE	$0.02602 ₿0.00000018	-1.47	$931.32K ₿6.45	$0.02666 ₿0.00000035	$0.0256 ₿0.00000011	$2.89 ₿0.02	$1.3M ₿9.01	$931.32K ₿6.45
3770	Ithaca Protocol ITHACA	$0.009154	-9.50	$931.3K	$0.0107	$0.00908	$121.52K	$9.09M	$931.3K
3771	harrypottermtvpokemon911 MILLENNIAL	$0.0009273	-9.70	$930.98K	$0.001052	$0.0008303	$46.58K	$930.98K	$930.98K
3772	iiii lovvvv youuuu ILY	$0.0009613	-26.71	$928.01K	$0.001761	$0.0006446	$764.86K	$928.01K	$928.01K
3773	Print Protocol PRINT	$0.00009377 ₿0.000000011	-2.51	$930.29K ₿0	$0.0001002 ₿0.000000012	$0.00008438 ₿0.000000011	$22.41K ₿4.96	$930.29K ₿116.69	$930.29K ₿0
3774	Aiden Labs ADN	$0.003951	-3.87	$928.64K	$0.004522	$0.00388	$274.62K	$15.8M	$928.64K
3775	The Big Five BFT	$0.000009379 ₿0.0000000068	-4.58	$928.29K ₿570.54	$0.00001014 ₿0.0000000082	$0.000009269 ₿0.0000000065	$116.84K ₿0.31	$937.75K ₿690.56	$928.29K ₿570.54
3776	Aiki AIKI	$0.009298	-8.28	$928.14K	$0.01437	$0.009075	$9.27K	$928.14K	$928.14K
3777	Sage Universe SAGE	$0.0009285	-8.78	$928.59K	$0.001034	$0.0008857	$7.2K	$928.59K	$928.59K
3778	Twin Protocol TWIN	$0.003535	-9.93	$927.14K	$0.003976	$0.003116	$43.01K	$3.53M	$927.14K
3779	XMON XMON	$364.67 ₿0.013	-9.38	$926.74K ₿33.12	$409.74 ₿0.013	$357.93 ₿0.012	$110.95K ₿0.37	$3.67M ₿131.22	$926.74K ₿33.12
3780	RMRK RMRK	$0.1025 ₿0.000029	0.44	$926.29K ₿280.63	$0.1028 ₿0.000032	$0.1017 ₿0.000029	$162.18 ₿4.72	$1.03M ₿295.4	$926.29K ₿280.63
3781	Hellenic Coin HNC	$0.01115 ₿0.00000051	-2.03	$927.13K ₿0	$0.01139 ₿0.00000051	$0.01096 ₿0.00000030	$3.15K ₿0.02	$1.08M ₿49.65	$927.13K ₿0
3782	LIT LIT	$0.00001811 ₿0.00000000061	-7.04	$925.88K ₿31.36	$0.00001949 ₿0.00000000062	$0.00001779 ₿0.00000000060	$4.41 ₿0.01	$1.81M ₿61.37	$925.88K ₿31.36
3783	ASYNCHRONUS by Virtuals ASYNC	$0.001851	-46.16	$925.81K	$0.003439	$0.001848	$139.48K	$1.85M	$925.81K
3784	Dojo token DOJO	$0.001453 ₿0.000010	-10.54	$925.75K ₿0	$0.001684 ₿0.000011	$0.001433 ₿0.000010	$9.15 ₿27.7	$1.16M	$925.75K ₿0
3785	Ignis IGNIS	$0.001216 ₿0.000000088	3.80	$925.73K ₿67.6	$0.009372 ₿0.000000089	$0.008967 ₿0.000000085	$134.48 ₿0.03	$1.22M ₿88.81	$925.73K ₿67.6
3786	Precipitate.ai RAIN	$0.000926 ₿0.00000016	-9.07	$925.04K ₿168.98	$0.001028 ₿0.00000017	$0.0008886 ₿0.00000016	$3.98K ₿1.27	$925.04K ₿168.98	$925.04K ₿168.98
3787	DOGAI DOGAI	$0.0009244	-4.06	$924.02K	$0.0009726	$0.0008291	$4.08K	$924.02K	$924.02K
3788	Boi the Bear BOI	$0.0009226	-6.18	$922.8K	$0.001013	$0.000872	$22.83K	$922.8K	$922.8K
3789	Husky Axax HUSKY	$0.00000001043 ₿0.0000000000013	-8.61	$922.23K ₿116.44	$0.00000001173 ₿0.0000000000015	$0.0000000102 ₿0.0000000000010	$727.81 ₿1.91	$922.23K ₿116.44	$922.23K ₿116.44
3790	Kuma Inu KUMA	$0.000000002326 ₿0.00000000000013	-6.10	$921.5K ₿15.52	$0.000000002523 ₿0.00000000000013	$0.000000002229 ₿0.00000000000012	$99.47K ₿0.23	$1.14M ₿130.74	$921.5K ₿15.52
3791	YLD YLD	$0.0009442	-28.38	$921.2K	$0.001441	$0.0008422	$8.41K	$921.2K	$921.2K
3792	sci-hub SCIHUB	$0.000919	-6.87	$920.52K	$0.001003	$0.0009042	$583.82K	$920.52K	$920.52K
3793	Dyordotcom DYOR	$0.002096	-9.22	$919.73K	$0.002329	$0.002039	$844.33	$919.73K	$919.73K
3794	CYPHER•GENESIS (Runes) CYPHER	$0.0009193	-3.66	$919.4K	$0.0009647	$0.0009077	$16.87	$919.4K	$919.4K
3795	MISATO MISATO	$0.0009205	-7.11	$919.26K	$0.001007	$0.0008266	$6.63K	$919.26K	$919.26K
3796	My DeFi Pet DPET	$0.01829 ₿0.00000091	-3.11	$919.18K ₿45.68	$0.02081 ₿0.00000091	$0.01754 ₿0.00000088	$121.01K ₿1.02	$1.83M ₿90.95	$919.18K ₿45.68
3798	Winkies WNK	$0.0001415 ₿0.0000000088	-6.95	$917.44K ₿45.6	$0.0001531 ₿0.0000000090	$0.0001406 ₿0.0000000085	$55.79K ₿0.5	$917.44K ₿58.32	$917.44K ₿45.6
3799	QnA3.AI GPT	$0.001103 ₿0.0000075	-2.80	$917.3K ₿850.76	$0.001183 ₿0.0000082	$0.001 ₿0.0000074	$206.47K ₿189.54	$1.1M ₿7.52K	$917.3K ₿850.76
3800	LPC_Ai_Lumi by Virtuals LUMI	$0.0009168	-13.29	$916.83K	$0.001074	$0.0008698	$131.96	$916.83K	$916.83K
3801	RIKO RIKO	$0.0016	-3.89	$915.22K	$0.001688	$0.001565	$53.93K	$1.59M	$915.22K
3802	Gluteus Maximus by Virtuals GLUTEU	$0.0008866	-14.40	$886.64K	$0.001047	$0.0008847	$107.48K	$886.64K	$886.64K
3803	DTRXBT by Virtuals DTRXBT	$0.001233	-19.47	$914.35K	$0.001545	$0.001204	$10.76K	$1.23M	$914.35K
3804	Griffain New Hedge Fund CITADAIL	$0.0009173	-15.76	$914.2K	$0.001154	$0.0008598	$204.56K	$914.2K	$914.2K
3805	COCOS BCX COMBO	$0.01109 ₿0.000013	-3.73	$913.77K ₿987.06	$0.01204 ₿0.000014	$0.01107 ₿0.000013	$496.94K ₿56.38	$1.11M ₿1.39K	$913.77K ₿987.06
3806	Megalink MG8	$0.003753	33.50	$912.72K	$0.00387	$0.002682	$4.47M	$3.77M	$912.72K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}