Result Sayfası 38 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3442	TAOlie Coin TAOLIE	$0.00133	2.55	$1.33M	$0.001416	$0.001193	$6.56K	$1.33M	$1.33M
3443	HAVAH HVH	$0.00136 ₿0.00000037	2.54	$1.32M ₿367.78	$0.001362 ₿0.00000039	$0.001326 ₿0.00000036	$48.66K ₿0.97	$13.6M ₿1.93K	$1.32M ₿367.78
3444	AgentLayer AGENT	$0.002729	-18.85	$1.32M	$0.003621	$0.002692	$43.2K	$2.72M	$1.32M
3445	Suncat SUNCAT	$0.00132	1.52	$1.32M	$0.00135	$0.001298	$4.08M	$1.32M	$1.32M
3446	Grrr GRRR	$0.001316	-1.19	$1.32M	$0.001451	$0.001244	$27.57K	$1.32M	$1.32M
3447	Imaginary Ones BUBBLE	$0.0009447	2.36	$1.32M	$0.0009626	$0.0009079	$207.3K	$9.45M	$1.32M
3448	SHREE SHR	$0.065 ₿0.00000036	3.15	$1.32M ₿0	$0.065	$0.06301	$1.28 ₿0	$1.04B ₿5.86K	$1.32M ₿0
3449	BUBU BUBU	$0.001315	91.95	$1.32M	$0.001658	$0.0006692	$103.6K	$1.32M	$1.32M
3450	OneID ONEID	$0.002642	3.92	$1.31M	$0.002642	$0.002502	$3.82K	$2.63M	$1.31M
3451	YouSim YOUSIM	$0.001313	3.53	$1.31M	$0.00138	$0.001171	$28.83K	$1.31M	$1.31M
3452	Sphynx Labs SPHYNX	$0.0008749 ₿0.00000012	2.20	$1.31M ₿243.25	$0.0008749 ₿0.00000012	$0.0008517 ₿0.00000011	$1.44K ₿0.68	$1.31M ₿243.25	$1.31M ₿243.25
3452	CherrySwap CHE	$0.00267 ₿0.000000039	0	$212.08K ₿3.17	$0	$0	$104.42 ₿0	$491.06K ₿7.33	$212.08K ₿3.17
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	FXN FXN	$0.001456	12.58	$1.31M	$0.00148	$0.001287	$235.25K	$1.46M	$1.31M
3454	Strategic Bitcoin Reserve SBR	$0.06229	2.54	$1.31M	$0.06322	$0.05926	$432.86K	$1.31M	$1.31M
3455	Wormhole Bridged USDC (Fantom) USDC	$0.9304	-1.24	$1.31M	$0.9446	$0.8815	$32K	$1.31M	$1.31M
3456	KEI Stablecoin KEI	$0.9817	-0.16	$1.31M	$0.995	$0.9718	$1.53M	$1.31M	$1.31M
3457	Zenfuse ZEFU	$0.004939 ₿0.000000079	0	$307.71K ₿4.94	$0	$0	$11.84 ₿0	$987.89K ₿15.87	$307.71K ₿4.94
3457	DREAM DREAM	$0.001311	-11.43	$1.31M	$0.001481	$0.00121	$104.95K	$1.31M	$1.31M
3458	ARKEO ARKEO	$0.1154	-6.61	$1.31M	$0.1255	$0.1145	$5.28K	$13.96M	$1.31M
3459	AZCoiner AZC	$0.00328	0	$1.31M	$0	$0	$184.89	$16.4M	$1.31M
3460	Virtual Ride Token VRT	$0.008599 ₿0.00000020	0	$145.25K ₿3.47	$0	$0	$1 ₿0	$2.81M ₿67.28	$145.25K ₿3.47
3460	HOLD EARN	$0.003089 ₿0.000000094	4.18	$1.31M ₿40.6	$0.003103 ₿0.000000095	$0.002716 ₿0.000000093	$824.93 ₿0.03	$1.31M ₿40.6	$1.31M ₿40.6
3461	Baby Grok BABYGROK	$0.000000000003 ₿0.00000000000000027	-25.03	$1.31M ₿116.76	$0.000000000006 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$687.24K ₿19.04	$1.31M ₿116.76	$1.31M ₿116.76
3462	REVV REVV	$0.001176 ₿0.00000021	8.62	$1.3M ₿175.16	$0.001416 ₿0.00000022	$0.001051 ₿0.00000021	$179.71K ₿7.82	$3.51M ₿642.53	$1.3M ₿175.16
3463	888 888	$0.01467	2.66	$1.3M	$0.01486	$0.01389	$6.12K	$1.3M	$1.3M
3464	StarryNift SNIFT	$0.008487	1.03	$1.3M	$0.00849	$0.008289	$598.88K	$8.49M	$1.3M
3465	For Sale SN47	$1.04	2.90	$1.3M	$1.19	$0.9963	$285.56K	$1.3M	$1.3M
3466	Pepe Unchained PEPU	$0.0001627	-2.70	$1.3M	$0.0001914	$0.0001486	$494.96K	$1.3M	$1.3M
3467	PlayZap PZP	$0.01569 ₿0.0000043	-0.94	$1.29M ₿172.93	$0.0164 ₿0.0000045	$0.01543 ₿0.0000042	$319.42K ₿13.46	$2.35M ₿657.1	$1.29M ₿172.93
3468	ATEHUN ATEHUN	$1.42	11.25	$1.3M	$1.57	$1.26	$60.17K	$1.3M	$1.3M
3469	Solarcoin SLR	$0.02004 ₿0.00000034	7.85	$1.3M ₿22.13	$0.02013 ₿0.00000034	$0.01847 ₿0.00000033	$7.19K ₿0	$1.97B ₿33.49K	$1.3M ₿22.13
3470	ASSCOIN ASSCOIN	$0.001299	-0.67	$1.3M	$0.00146	$0.001201	$292.38K	$1.3M	$1.3M
3471	Zen AI ZENAI	$0.001275	8.87	$1.3M	$0.001733	$0.0008963	$2.01M	$1.3M	$1.3M
3472	HyperEVM Bridged SUSDE (HyperEVM) SUSDE	$1.18	-0.01*	$1.3M	$1.18	$1.18	$39.59K	$1.3M	$1.3M
3473	Selenium SELE	$0.2068	1.95	$1.29M	$0.2084	$0.1977	$1.87K	$1.29M	$1.29M
3474	Tutellus TUT	$0.01435 ₿0.00000048	0.07	$1.29M ₿20.89	$0.0538 ₿0.00000048	$0.0526 ₿0.00000047	$1.09 ₿0.01	$2.86M ₿96.07	$1.29M ₿20.89
3475	Morpheus Labs MIND	$0.0007991 ₿0.000000062	-2.89	$1.29M ₿108.22	$0.0008597 ₿0.000000067	$0.0007948 ₿0.000000058	$44.41K ₿18.22	$1.68M ₿131.73	$1.29M ₿108.22
3476	GAME GAMES	$0.0002161	0.03	$1.29M	$0.0002191	$0.0002094	$2.87K	$2.16M	$1.29M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005525 ₿0.000000050	$0.005304 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Blockport BUX	$0.002935 ₿0.000000045	0	$190.35K ₿2.93	$0	$0	$2.32 ₿0	$224.19K ₿3.45	$190.35K ₿2.93
3477	Bit Game Verse Token BGVT	$0.00002339 ₿0.00000000036	1.33	$1.29M ₿19.97	$0.00002339	$0.0000118	$1.09 ₿0	$1.3M ₿20.15	$1.29M ₿19.97
3478	Sensi SENSI	$0.005382 ₿0.00000011	-0.01*	$1.29M ₿24.55	$0.005385 ₿0.00000011	$0.005284 ₿0.00000011	$797.79 ₿0	$1.32M ₿28.24	$1.29M ₿24.55
3479	TN100x TN100X	$0.0001918 ₿0.000000035	9.13	$1.29M ₿0	$0.0002111 ₿0.000000037	$0.0001751 ₿0.000000028	$88.9K ₿3.07	$1.67M ₿356.37	$1.29M ₿0
3479	BitWhite BTW	$0.001348 ₿0.000000032	0	$86.58K ₿2.07	$0	$0	$2.9K ₿0.07	$0	$86.58K ₿2.07
3480	Fjord Foundry FJO	$0.1221	1.72	$1.29M	$0.1226	$0.1173	$548.17K	$10.76M	$1.29M
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002471 ₿0.000000022	$0.002396 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3481	Flaunchy FLNCHY	$0.00001256	-23.71	$1.29M	$0.00001671	$0.00001134	$167.67K	$1.29M	$1.29M
3482	Brian BRIAN	$0.001325	3.99	$1.29M	$0.00134	$0.001263	$19.59K	$1.29M	$1.29M
3483	Wall Street Memes WSM	$0.0006841 ₿0.00000011	11.16	$1.29M ₿224.5	$0.0006934 ₿0.00000012	$0.0006107 ₿0.00000011	$8.66K ₿35.62	$1.37M ₿238.57	$1.29M ₿224.5
3484	Jarvis JARVIS	$0.0306 ₿0.0000014	3.18	$1.29M ₿0	$0.0307 ₿0.0000014	$0.02936 ₿0.0000013	$2.14K ₿0.04	$1.29M	$1.29M ₿0
3485	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3486	W Coin WCO	$0.0004422	-3.68	$1.28M	$0.0004782	$0.0004182	$169.16K	$4.42M	$1.28M
3487	BRLA Digital BRLA BRLA	$0.1794	0.36	$1.28M	$0.1797	$0.1784	$384.88K	$1.29M	$1.28M
3488	Floppa Cat FLOPPA	$0.001279	10.93	$1.28M	$0.001327	$0.001149	$13.9K	$1.28M	$1.28M
3489	Brewlabs BREW	$0.06423	19.88	$1.28M	$0.06462	$0.05351	$5.39K	$1.28M	$1.28M
3490	Bonsai Coin BONSAICOIN	$0.00000007509	2.33	$1.28M	$0.0000000772	$0.00000006974	$1.73K	$60.3M	$1.28M
3491	Chinese Doge Wow CHIDO	$0.001342	2.28	$1.28M	$0.001376	$0.001302	$3.32K	$1.28M	$1.28M
3492	Safe Scan SN76	$1.38	-2.49	$1.28M	$1.46	$1.36	$33.01K	$1.28M	$1.28M
3493	Tune.Fm JAM	$0.00007987 ₿0.0000000084	13.19	$1.28M ₿37.71	$0.00008404 ₿0.0000000093	$0.00007024 ₿0.0000000082	$58.17K ₿14.29	$1.28M ₿38.93	$1.28M ₿37.71
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.0008162 ₿0.0000000074	$0.0007704 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3494	Internet Token INT	$0.003556 ₿0.00000093	3.27	$1.27M ₿0	$0.003555 ₿0.00000095	$0.003353 ₿0.00000088	$2.84K ₿53.77	$3.07M ₿938.43	$1.27M ₿0
3495	Chunking SN40	$1	-1.74	$1.28M	$1.08	$0.9773	$102.42K	$1.28M	$1.28M
3496	Terminal TERMINAL	$0.001595	-20.29	$1.27M	$0.002001	$0.001459	$44.86K	$1.59M	$1.27M
3497	Koii KOII	$0.001126	-2.12	$1.28M	$0.001153	$0.001074	$102.64K	$11.45M	$1.28M
3498	Chain-key USDC CKUSDC	$1	-0.06	$1.27M	$1.01	$0.9886	$184.4K	$1.27M	$1.27M
3499	HDOKI OKI	$0.00117	1.30	$1.27M	$0.001172	$0.001151	$24.3K	$4.68M	$1.27M
3500	Etherfuse USTRY USTRY	$1.04	-0.63	$1.27M	$1.04	$1.02	$3.64	$1.27M	$1.27M
3501	SatoshAI SAI	$0.0006709	7.71	$1.27M	$0.0007083	$0.0006225	$2.1K	$1.41M	$1.27M
3502	Speedy SPEEDY	$0.001267	4.31	$1.25M	$0.001277	$0.001198	$199.18K	$1.25M	$1.25M
3502	PintSwap PINT	$0.001323 ₿0.000000019	0	$214.73K ₿3.23	$0	$0	$5.04K ₿0.08	$1.32M ₿19.89	$214.73K ₿3.23
3504	Wefi WEFI	$0.03022 ₿0.0000016	0.05	$1.27M ₿68.53	$0.03028 ₿0.0000016	$0.03016 ₿0.0000013	$4.86K ₿1.2	$3.02M ₿163.61	$1.27M ₿68.53
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.009495 ₿0.000000086	$0.009395 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3505	CLever CLEV	$10.82 ₿0.000097	28.41	$1.27M ₿10.3	$10.84	$8.25	$32.83K ₿0.03	$13.53M ₿113	$1.27M ₿10.3
3506	Move Dollar MOD	$0.9967 ₿0.000014	0.01	$1.26M ₿0	$0.9968 ₿0.000015	$0.9963 ₿0.000014	$75.78K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3309 ₿0.0000030	$0.3309 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Stargate Bridged USDC (Vana) USDC.E	$0.9997	0.01*	$1.26M	$1.01	$0.9878	$119.85K	$1.26M	$1.26M
3508	Tokenomy TEN	$0.0109 ₿0.00000017	0.12	$1.26M ₿18.85	$0.01145 ₿0.00000018	$0.01049 ₿0.00000011	$4.25K ₿3.09	$2.18M ₿32.65	$1.26M ₿18.85
3509	MicrovisionChain SPACE	$0.204 ₿0.00027	1.30	$1.26M ₿737.72	$0.2043 ₿0.00028	$0.1979 ₿0.00027	$66.46K ₿36.71	$4.28M ₿5.83K	$1.26M ₿737.72
3510	nomnom NOMNOM	$0.001258	87.05	$1.25M	$0.001385	$0.0006485	$476.34K	$1.25M	$1.25M
3511	TweetDM TWEETDM	$0.001255	20.92	$1.2M	$0.001461	$0.000896	$365.91K	$1.2M	$1.2M
3512	holoride RIDE	$0.001425 ₿0.00000019	0.18	$1.25M ₿169.66	$0.001618 ₿0.00000020	$0.001338 ₿0.00000019	$85.23K ₿1.1	$1.43M ₿201.14	$1.25M ₿169.66
3512	YoloNolo NOLO	$0.04879 ₿0.00000069	0	$202.07K ₿2.87	$0	$0	$268.48 ₿0	$216.85K ₿3.08	$202.07K ₿2.87
3513	PirateCash PIRATE	$0.01941 ₿0.00000036	0.13	$1.25M ₿20.99	$0.01943 ₿0.00000036	$0.0193 ₿0.00000035	$35.71K ₿0.13	$2.04M ₿38.45	$1.25M ₿20.99
3514	Kimbo KIMBO	$0.00001804 ₿0.0000000046	15.51	$1.25M ₿325.76	$0.00001866 ₿0.0000000048	$0.00001516 ₿0.0000000043	$196.29K ₿40.01	$1.25M ₿325.76	$1.25M ₿325.76
3515	Stargate Bridged USDT (Flare Network) USDT	$0.9996	-0.06	$1.25M	$1	$0.9947	$14.6K	$1.25M	$1.25M
3516	WAYGU CASH WAYGU	$0.001247	7.89	$1.25M	$0.001314	$0.001122	$31.12K	$1.25M	$1.25M
3517	MetaRuffy (MR) MR	$0.0000009215 ₿0.000000000013	0	$167.62K ₿2.49	$0	$0	$109.94K ₿1.63	$208.14K ₿3.09	$167.62K ₿2.49
3517	rETH2 RETH2	$2,676.23 ₿0.050	1.74	$1.25M ₿45.49	$2,744.4 ₿0.050	$2,630.4 ₿0.050	$18.95 ₿0	$1.25M ₿45.49	$1.25M ₿45.49
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Shroomy SHROOMY	$0.001339	5.27	$1.25M	$0.001348	$0.001272	$36.58K	$1.25M	$1.25M
3519	Wizard Gang WIZARD	$0.001246	-2.23	$1.24M	$0.00131	$0.001176	$3.18M	$1.24M	$1.24M
3520	TypeAI TYPE	$0.131 ₿0.000036	4.98	$1.24M ₿0	$0.1315 ₿0.000042	$0.1243 ₿0.000028	$3.02K ₿6.15	$1.31M ₿357.88	$1.24M ₿0
3521	Dither DITH	$0.01244 ₿0.0000022	12.37	$1.24M ₿0	$0.01244 ₿0.0000025	$0.01093 ₿0.0000021	$14.06K ₿0.29	$1.24M ₿219.04	$1.24M ₿0
3522	LOWCAP LOWCAP	$0.001243	-18.09	$1.24M	$0.001517	$0.0012	$78.85K	$1.24M	$1.24M
3524	OSCA Stack OSCA	$1.28	-30.23	$1.24M	$1.87	$1.2	$93.77K	$1.24M	$1.24M
3525	Bficoin BFIC	$0.6566 ₿0.00017	-3.94	$1.24M ₿335.42	$0.7106 ₿0.00018	$0.6417 ₿0.00016	$2.75K ₿89.87	$13.79M ₿3.73K	$1.24M ₿335.42
3526	Pumpkin PKIN	$0.001418	4.42	$1.24M	$0.001416	$0.001329	$3.7M	$1.33M	$1.24M
3527	SolarX SXCH	$0.005379 ₿0.0000027	0	$268.36K ₿136.08	$0	$0	$1.28K ₿0	$2.18M ₿1.11K	$268.36K ₿136.08
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}