Result Sayfası 38 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3442	Elon Doge Token EDOGE	$0.000000002399 ₿0.000000000000043	-0.54	$1.32M ₿23.92	$0.000000002414 ₿0.000000000000043	$0.000000002384 ₿0.000000000000042	$59.16 ₿0	$2.4M ₿43.49	$1.32M ₿23.92
3443	Navigator Exchange NAVI	$0.4281 ₿0.000011	-14.02	$1.31M ₿34.56	$0.522 ₿0.000013	$0.369 ₿0.000010	$101.59K ₿1.1	$1.31M ₿34.56	$1.31M ₿34.56
3444	Hxro HXRO	$0.002118 ₿0.0000013	-6.44	$1.31M ₿867.49	$0.002298 ₿0.0000014	$0.002118 ₿0.0000013	$175.05 ₿0.63	$2.12M ₿1.4K	$1.31M ₿867.49
3445	Laika AI LKI	$0.003077	-2.94	$1.32M	$0.003293	$0.003029	$330.7K	$3.07M	$1.32M
3446	Flaunchy FLNCHY	$0.00001313	13.99	$1.31M	$0.00001639	$0.00001131	$91.17K	$1.31M	$1.31M
3447	ZBIT•BLUE•BITCOIN ZBIT	$0.06244 ₿0.000039	-0.82	$1.31M ₿893.25	$0.06299 ₿0.000086	$0.06234 ₿0.000034	$27.32 ₿13.75	$1.31M ₿893.25	$1.31M ₿893.25
3448	WPAY WPAY	$0.1106	3.25	$1.32M	$0.1109	$0.1017	$721.01K	$1.11B	$1.32M
3449	HyperEVM Bridged USR (HyperEVM) USR	$0.9997	0.17	$1.31M	$1.01	$0.9926	$1.47M	$1.31M	$1.31M
3450	Tutellus TUT	$0.0145 ₿0.00000048	-0.64	$1.31M ₿20.89	$0.0146 ₿0.00000048	$0.01447 ₿0.00000047	$22.21 ₿0.01	$2.89M ₿96.07	$1.31M ₿20.89
3451	AZCoiner AZC	$0.00328	0	$1.31M	$0	$0	$184.89	$16.4M	$1.31M
3452	CherrySwap CHE	$0.00267 ₿0.000000039	0	$212.08K ₿3.17	$0	$0	$104.42 ₿0	$491.06K ₿7.33	$212.08K ₿3.17
3452	Drop Staked TIA DTIA	$2.16	-38.24	$1.31M	$5	$0.9997	$79.12K	$1.31M	$1.31M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	MAIAR MAIAR	$0.001305 ₿0.000000015	-7.64	$1.31M ₿0	$0.001523 ₿0.	$0.001202 ₿0.	$261.1K ₿0	$1.31M	$1.31M ₿0
3454	Pyth ETH PYTHETH	$2,814.06	-0.64	$1.3M	$2,933.72	$2,793.81	$0	$1.3M	$1.3M
3455	UBXS UBXS	$0.02416 ₿0.0000058	-14.31	$1.31M ₿314.59	$0.02819 ₿0.0000062	$0.0231 ₿0.0000054	$357.42K ₿11.98	$2.37M ₿570.54	$1.31M ₿314.59
3456	Sphynx Labs SPHYNX	$0.0008692 ₿0.00000012	-0.42	$1.3M ₿243.25	$0.0008743 ₿0.00000012	$0.0008653 ₿0.00000011	$442.84 ₿0.68	$1.3M ₿243.25	$1.3M ₿243.25
3457	Zenfuse ZEFU	$0.004939 ₿0.000000079	0	$307.71K ₿4.94	$0	$0	$11.84 ₿0	$987.89K ₿15.87	$307.71K ₿4.94
3457	JUICY JUICY	$0.003974	-28.40	$1.3M	$0.00555	$0.003622	$27.96K	$3.98M	$1.3M
3458	CLever CLEV	$11.12 ₿0.000097	3.85	$1.3M ₿10.3	$11.57	$10.7	$15.73K ₿0.03	$13.91M ₿113	$1.3M ₿10.3
3459	CUPSEY CUPSEY	$0.00132	-25.05	$1.32M	$0.002351	$0.001298	$372.45K	$1.32M	$1.32M
3460	Virtual Ride Token VRT	$0.008599 ₿0.00000020	0	$145.25K ₿3.47	$0	$0	$1 ₿0	$2.81M ₿67.28	$145.25K ₿3.47
3460	FAME AI FMC	$0.0004989 ₿0.000000015	-0.47	$1.3M ₿40.56	$0.0005033 ₿0.000000016	$0.0004791 ₿0.000000015	$43.17K ₿0.59	$4.99M ₿156.01	$1.3M ₿40.56
3461	HyperEVM Bridged SUSDE (HyperEVM) SUSDE	$1.18	0.02	$1.3M	$1.18	$1.18	$199.63K	$1.31M	$1.3M
3462	Nekocoin ((=ↀωↀ=))	$0.0007317	-2.01	$1.3M	$0.0008179	$0.0007244	$4.88K	$1.98M	$1.3M
3463	Seraph by Virtuals SERAPH	$0.001299	-9.87	$1.3M	$0.001576	$0.001235	$28.33K	$1.3M	$1.3M
3464	Phoenixcoin PXC	$0.01402 ₿0.00000011	-5.57	$1.3M ₿10.45	$0.01652 ₿0.00000011	$0.0129 ₿0.00000011	$30.51 ₿0	$1.3M ₿11.31	$1.3M ₿10.45
3465	Chain-key USDC CKUSDC	$1	1.06	$1.3M	$1.01	$0.9888	$158.58K	$1.3M	$1.3M
3466	Help HELP	$14.22	-17.28	$1.29M	$19.26	$11.45	$66.09K	$4.27M	$1.29M
3467	StarryNift SNIFT	$0.008428	-0.39	$1.29M	$0.008465	$0.008343	$612.31K	$8.43M	$1.29M
3468	NAGA NGC	$0.01656 ₿0.00000062	-2.06	$1.29M ₿49.11	$0.01699 ₿0.00000064	$0.01629 ₿0.00000060	$97.34K ₿1.94	$1.29M ₿49.11	$1.29M ₿49.11
3469	BEPRO Network BEPRO	$0.0001279 ₿0.000000020	-7.58	$1.29M ₿204.08	$0.0001392 ₿0.000000021	$0.0001279 ₿0.000000019	$294.59K ₿11.6	$1.29M ₿204.08	$1.29M ₿204.08
3470	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3471	HOLD EARN	$0.003035 ₿0.000000094	-2.08	$1.28M ₿40.6	$0.003277 ₿0.000000095	$0.003012 ₿0.000000093	$280.34 ₿0.03	$1.28M ₿40.6	$1.28M ₿40.6
3472	El Dorito DORITO	$0.03843	-3.71	$1.28M	$0.04055	$0.03828	$360.85	$1.28M	$1.28M
3473	jam cat JAM	$0.001278	186.27	$1.29M	$0.002797	$0.0003524	$3.15M	$1.29M	$1.29M
3474	Neural3D SN46	$1.01	-6.09	$1.28M	$1.13	$0.9824	$81.19K	$1.28M	$1.28M
3475	Imaginary Ones BUBBLE	$0.0009028	-0.62	$1.28M	$0.0009582	$0.0008848	$219.33K	$9.15M	$1.28M
3476	Sora Validator Token VAL	$0.022 ₿0.0000069	-1.94	$1.28M ₿486.34	$0.0258 ₿0.0000070	$0.02187 ₿0.0000059	$34.99K ₿0.82	$2.2M ₿695.25	$1.28M ₿486.34
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005388 ₿0.000000050	$0.005173 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Blockport BUX	$0.002935 ₿0.000000045	0	$190.35K ₿2.93	$0	$0	$2.32 ₿0	$224.19K ₿3.45	$190.35K ₿2.93
3477	Donut DONUT	$0.006122 ₿0.00000025	-3.52	$1.28M ₿57.33	$0.006512 ₿0.00000028	$0.006076 ₿0.00000026	$10.09K ₿0.23	$1.39M ₿57.33	$1.28M ₿57.33
3478	Bonsai Coin BONSAICOIN	$0.00000007488	-0.22	$1.27M	$0.00000007892	$0.00000007363	$1.01K	$60.14M	$1.27M
3479	HAVAH HVH	$0.00131 ₿0.00000037	-3.48	$1.27M ₿367.78	$0.001364 ₿0.00000039	$0.00128 ₿0.00000036	$50.12K ₿0.97	$13.09M ₿1.93K	$1.27M ₿367.78
3479	BitWhite BTW	$0.001348 ₿0.000000032	0	$86.58K ₿2.07	$0	$0	$2.9K ₿0.07	$0	$86.58K ₿2.07
3480	LATOKEN LA	$0.02099 ₿0.00000050	3.45	$1.27M ₿30.47	$0.02099 ₿0.00000050	$0.01679 ₿0.00000048	$109.1 ₿0.33	$8.4M ₿201	$1.27M ₿30.47
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.00241 ₿0.000000022	$0.002337 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3481	Bit Game Verse Token BGVT	$0.00002301 ₿0.00000000036	-0.39	$1.27M ₿19.97	$0.00002315	$0.00002286	$48.35 ₿0	$1.28M ₿20.15	$1.27M ₿19.97
3482	Etherfuse USTRY USTRY	$1.04	1.11	$1.27M	$1.04	$1.02	$2.93	$1.27M	$1.27M
3483	HDOKI OKI	$0.00117	0.27	$1.27M	$0.00117	$0.001161	$24.31K	$4.68M	$1.27M
3484	I love puppies PUPPIES	$0.00000003021 ₿0.000000000010	6.47	$1.27M ₿0	$0.00000003103 ₿0.000000000011	$0.00000002822 ₿0.0000000000076	$464.6K ₿29.47	$1.27M	$1.27M ₿0
3485	Strategic Bitcoin Reserve SBR	$0.06035	-2.90	$1.27M	$0.06255	$0.05857	$500.89K	$1.27M	$1.27M
3486	Jarvis JARVIS	$0.03017 ₿0.0000014	-0.07	$1.27M ₿0	$0.0313 ₿0.0000014	$0.03 ₿0.0000013	$1.13K ₿0.04	$1.27M	$1.27M ₿0
3487	REVV REVV	$0.001159 ₿0.00000021	0.80	$1.27M ₿175.16	$0.001192 ₿0.00000022	$0.00114 ₿0.00000021	$140.4K ₿7.82	$3.42M ₿642.53	$1.27M ₿175.16
3488	Naked Jim $JIM	$0.001266	-8.78	$1.27M	$0.001431	$0.00126	$3.53K	$1.27M	$1.27M
3489	Wefi WEFI	$0.03018 ₿0.0000016	0.03	$1.27M ₿68.53	$0.03029 ₿0.0000016	$0.03013 ₿0.0000013	$4.61K ₿1.2	$3.02M ₿163.61	$1.27M ₿68.53
3490	Koii KOII	$0.001117	-1.77	$1.26M	$0.001174	$0.001116	$116.97K	$11.35M	$1.26M
3491	JPEG'd (OLD) JPEG	$0.00001815 ₿0.0000000063	-0.56	$1.26M ₿441.54	$0.00001828 ₿0.0000000064	$0.00001804 ₿0.0000000062	$10.83 ₿0.46	$1.26M ₿441.54	$1.26M ₿441.54
3492	Manifold Finance FOLD	$0.6567 ₿0.00037	-4.16	$1.26M ₿646.56	$0.7129 ₿0.00040	$0.6017 ₿0.00035	$4.91K ₿4.33	$1.31M ₿757.57	$1.26M ₿646.56
3493	Move Dollar MOD	$0.9968 ₿0.000014	0.01*	$1.26M ₿0	$0.997 ₿0.000015	$0.9966 ₿0.000014	$88.29K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.0007961 ₿0.0000000074	$0.0007513 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3494	XSL Labs SYL	$0.0001629 ₿0.0000000065	7.08	$1.26M ₿0	$0.0001631 ₿0.0000000066	$0.0001461 ₿0.0000000063	$52.06K ₿2.11	$1.6M ₿52.85	$1.26M ₿0
3495	Nest Protocol NEST	$0.0001921 ₿0.000000055	21.22	$1.14M ₿327.48	$0.0002156 ₿0.000000057	$0.000154 ₿0.000000051	$215.24K ₿1.46	$1.92M ₿552.27	$1.14M ₿327.48
3496	RabbitSwap RABBIT	$0.01259	-8.36	$1.27M	$0.02644	$0.01252	$2.87K	$12.66M	$1.27M
3497	HyperFly FLY	$0.001134	-9.63	$1.24M	$0.001359	$0.00114	$74.58K	$1.36M	$1.24M
3498	Manifest MANIFEST	$0.001286	0.28	$1.29M	$0.002	$0.0008852	$1.14M	$1.29M	$1.29M
3499	888 888	$0.01413	-3.34	$1.26M	$0.01494	$0.01401	$4.75K	$1.26M	$1.26M
3500	Brewlabs BREW	$0.06339	-1.07	$1.26M	$0.06516	$0.06293	$329.56	$1.26M	$1.26M
3501	Klayr KLY	$0.006639	-8.21	$1.25M	$0.007546	$0.00632	$9.72K	$1.27M	$1.25M
3502	Stargate Bridged USDC (Vana) USDC.E	$0.9998	-0.05	$1.25M	$1.01	$0.988	$124.17K	$1.25M	$1.25M
3502	PintSwap PINT	$0.001323 ₿0.000000019	0	$214.73K ₿3.23	$0	$0	$5.04K ₿0.08	$1.32M ₿19.89	$214.73K ₿3.23
3503	Stargate Bridged USDT (Flare Network) USDT	$1	0.30	$1.25M	$1.01	$0.9882	$168.31K	$1.25M	$1.25M
3504	PirateCash PIRATE	$0.01934 ₿0.00000036	-0.30	$1.25M ₿20.99	$0.01945 ₿0.00000036	$0.01932 ₿0.00000035	$33.76K ₿0.13	$2.03M ₿38.45	$1.25M ₿20.99
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.009261 ₿0.000000086	$0.009163 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3505	Gala Film FILM	$0.009648	-11.68	$1.25M	$0.01719	$0.009284	$2.55K	$1.25M	$1.25M
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3227 ₿0.0000030	$0.3227 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3506	rETH2 RETH2	$2,676.23 ₿0.050	-0.70	$1.25M ₿45.49	$5,484.41 ₿0.050	$5,395.88 ₿0.050	$18.95 ₿0	$1.25M ₿45.49	$1.25M ₿45.49
3507	NFT Ai NFTAI	$0.001306	-45.54	$1.24M	$0.002612	$0.0013	$27.33K	$1.31M	$1.24M
3508	@gork GORK	$0.001248	-21.23	$1.24M	$0.001584	$0.001199	$1.89M	$1.24M	$1.24M
3509	SatoshAI SAI	$0.0006542	-6.93	$1.24M	$0.0007043	$0.0006541	$1.01K	$1.37M	$1.24M
3510	MicrovisionChain SPACE	$0.2 ₿0.00027	-1.26	$1.24M ₿737.72	$0.2043 ₿0.00028	$0.1984 ₿0.00027	$77.12K ₿36.71	$4.2M ₿5.83K	$1.24M ₿737.72
3511	OpSec OPSEC	$0.01253 ₿0.000026	1.60	$1.23M ₿2.45K	$0.01324 ₿0.000030	$0.01078 ₿0.000025	$56.78K ₿37.01	$1.23M ₿2.54K	$1.23M ₿2.45K
3512	Wall Street Memes WSM	$0.0006547 ₿0.00000011	-6.63	$1.23M ₿224.5	$0.0007106 ₿0.00000012	$0.0006546 ₿0.00000011	$10.58K ₿35.62	$1.31M ₿238.57	$1.23M ₿224.5
3512	YoloNolo NOLO	$0.04879 ₿0.00000069	0	$202.07K ₿2.87	$0	$0	$268.48 ₿0	$216.85K ₿3.08	$202.07K ₿2.87
3513	Tokenomy TEN	$0.01066 ₿0.00000017	-3.59	$1.23M ₿18.85	$0.0112 ₿0.00000018	$0.01059 ₿0.00000011	$2.27K ₿3.09	$2.13M ₿32.65	$1.23M ₿18.85
3514	ArcadiaOS ARCOS	$0.001228	18.54	$1.23M	$0.00125	$0.0009904	$52.78K	$1.23M	$1.23M
3515	OBVIOUS COIN OBVIOUS	$0.001361	103.84	$1.36M	$0.001501	$0.0006677	$4.09M	$1.36M	$1.36M
3516	Henlo HENLO	$0.00003666	-8.08	$1.27M	$0.0000405	$0.00003503	$25.09K	$3.67M	$1.27M
3517	MetaRuffy (MR) MR	$0.0000009215 ₿0.000000000013	0	$167.62K ₿2.49	$0	$0	$109.94K ₿1.63	$208.14K ₿3.09	$167.62K ₿2.49
3517	Kimbo KIMBO	$0.00001794 ₿0.0000000046	-3.36	$1.23M ₿325.76	$0.00001866 ₿0.0000000048	$0.00001722 ₿0.0000000043	$166.58K ₿40.01	$1.23M ₿325.76	$1.23M ₿325.76
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	BOB Network Bridged USDT (BOB Network) USDT	$1	0.01*	$1.23M	$1	$0.9975	$212.38K	$1.23M	$1.23M
3519	Beam Bridged USDC (Beam) USDC	$0.9981 ₿0.000014	-0.19	$1.22M ₿0	$1.01 ₿0.000015	$0.9802 ₿0.000014	$78.15K ₿3.49	$1.22M	$1.22M ₿0
3520	PettAI AIP	$0.005179	-1.08	$1.29M	$0.005357	$0.004655	$52.01K	$2.03M	$1.29M
3521	Dolos The Bully BULLY	$0.001275	-1.17	$1.22M	$0.00145	$0.001251	$1.16M	$1.22M	$1.22M
3522	Selenium SELE	$0.1958	-3.56	$1.22M	$0.2056	$0.195	$20.2	$1.22M	$1.22M
3523	BullDogito BDOGITO	$0.003074	-0.32	$1.22M	$0.003091	$0.003041	$1.08K	$3.37M	$1.22M
3524	D.A.I.Wo DAIWO	$1.22	-0.01*	$1.22M	$1.22	$1.22	$353.65K	$1.22M	$1.22M
3525	Speedy SPEEDY	$0.001239	-3.82	$1.22M	$0.001307	$0.0012	$186.24K	$1.22M	$1.22M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}