صفحة النتائج 38 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 38

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3707	TAOCat by Virtuals TAOCAT	$0.00095	6.10	$949.06K	$0.0009547	$0.0008876	$305.16K	$949.06K	$949.06K
3708	Wefi WEFI	$0.02264 ₿0.0000016	-0.21	$948.17K ₿68.53	$0.02269 ₿0.0000016	$0.02263 ₿0.0000013	$60.59K ₿1.2	$2.26M ₿163.61	$948.17K ₿68.53
3709	TON FISH MEMECOIN FISH	$0.000000003147 ₿0.0000000000013	3.17	$946.82K ₿414.95	$0.000000003159 ₿0.0000000000014	$0.000000002968 ₿0.0000000000013	$3.84K ₿17.97	$1.29M ₿563.71	$946.82K ₿414.95
3710	Vesper V-Dollar VUSD	$1 ₿0.000035	-0.01*	$945.86K ₿1.71	$1 ₿0.	$0.9972 ₿0.	$14.19K ₿0	$945.86K	$945.86K ₿1.71
3711	Toad Killer $TOAD	$0.000000002253 ₿0.000000000000087	14.56	$945.08K ₿0	$0.000000002263 ₿0.000000000000088	$0.000000001943 ₿0.000000000000074	$49.09K ₿0.33	$945.08K ₿37.13	$945.08K ₿0
3712	Polka City POLC	$0.002298 ₿0.00000026	2.01	$944.91K ₿110.1	$0.002379 ₿0.00000031	$0.002211 ₿0.00000026	$115.79K ₿32.4	$1.56M ₿181.99	$944.91K ₿110.1
3713	Wizard Gang WIZARD	$0.0009057	5.74	$943.3K	$0.001007	$0.0008407	$1.05M	$943.3K	$943.3K
3714	XMON XMON	$373.64 ₿0.013	13.12	$943.02K ₿33.12	$388.73 ₿0.013	$330.17 ₿0.012	$8.94K ₿0.37	$3.74M ₿131.22	$943.02K ₿33.12
3715	MPAA MPAA	$0.000005309	0	$942.82K	$0	$0	$3.15K	$942.82K	$942.82K
3716	OpSec OPSEC	$0.009546 ₿0.000026	20.68	$942.82K ₿2.45K	$0.009645 ₿0.000030	$0.007901 ₿0.000025	$50.62K ₿37.01	$942.82K ₿2.54K	$942.82K ₿2.45K
3717	DuckChain Bridged USDT (DuckChain) USDT	$0.9426	5.27	$942.7K	$0.9475	$0.8368	$7.95	$942.7K	$942.7K
3718	Honk HONK	$0.0009549 ₿0.000000090	5.15	$939.42K ₿86.83	$0.000966 ₿0.00000010	$0.0009082 ₿0.000000088	$916.51 ₿2.16	$948.95K ₿89.52	$939.42K ₿86.83
3719	GM.AI GM	$0.0027	5.46	$938.28K	$0.00274	$0.00255	$68.96K	$2.68M	$938.28K
3720	OneFinity ONE	$0.03688 ₿0.0000058	1.31	$938K ₿116.62	$0.03754 ₿0.0000064	$0.03632 ₿0.0000058	$3.94K ₿0.28	$1.29M ₿148.82	$938K ₿116.62
3721	Lynk Coin LYNK	$0.004018	4.26	$936.61K	$0.004118	$0.003854	$26.55K	$4.01M	$936.61K
3722	Raini Studios Token RST	$0.001654 ₿0.00000098	4.11	$934.69K ₿557.39	$0.001669 ₿0.0000011	$0.001587 ₿0.00000098	$610.34 ₿2.04	$1.52M ₿906.87	$934.69K ₿557.39
3723	ADAPad ADAPAD	$0.002545 ₿0.00000012	6.26	$934.47K ₿47.36	$0.00255 ₿0.00000013	$0.00236 ₿0.00000012	$57.03K ₿0.28	$934.47K ₿47.36	$934.47K ₿47.36
3724	AssetMantle MNTL	$0.0004099 ₿0.000000039	5.62	$934.31K ₿54.54	$0.0004099 ₿0.000000042	$0.0003821 ₿0.000000036	$57.4K ₿1.11	$938.53K ₿55.54	$934.31K ₿54.54
3725	MicrovisionChain SPACE	$0.1497 ₿0.00027	8.38	$933.32K ₿737.72	$0.151 ₿0.00028	$0.1369 ₿0.00027	$62.94K ₿36.71	$3.14M ₿5.83K	$933.32K ₿737.72
3726	My DeFi Pet DPET	$0.01857 ₿0.00000091	0.72	$933.3K ₿45.68	$0.01858 ₿0.00000091	$0.01819 ₿0.00000088	$55.95K ₿1.02	$1.86M ₿90.95	$933.3K ₿45.68
3727	YAPSTER YAPSTER	$0.001026	-10.78	$932.45K	$0.001223	$0.001018	$555.59K	$932.45K	$932.45K
3728	VitaNova SHOW	$0.0009328	24.81	$931.82K	$0.000935	$0.0007044	$21.48K	$931.82K	$931.82K
3729	DeFrogs DEFROGS	$92.77 ₿0.0066	1.13	$931.5K ₿66.57	$99.04 ₿0.0073	$91.74 ₿0.0063	$112.35K ₿27.39	$931.5K ₿66.57	$931.5K ₿66.57
3730	Solana ID SOLID	$0.002233	2.90	$929.95K	$0.002264	$0.002155	$2.09K	$2.23M	$929.95K
3731	Alongside Crypto Market Index AMKT	$259.12 ₿0.0030	0.38	$929.28K ₿61.42	$260.81 ₿0.0031	$257.9 ₿0.0030	$390.79 ₿1.41	$929.28K ₿61.42	$929.28K ₿61.42
3732	BloodLoop $BLS	$0.01908	-2.15	$929.24K	$0.01963	$0.01898	$174.97K	$6.69M	$929.24K
3733	Zap ZAP	$0.002028 ₿0.00000010	31.95	$926.8K ₿48.11	$0.002368 ₿0.00000011	$0.001177 ₿0.000000095	$113.4 ₿0.17	$1.05M ₿54.39	$926.8K ₿48.11
3734	Seraph by Virtuals SERAPH	$0.0009269	4.41	$925.82K	$0.0009663	$0.0008875	$1.99K	$925.82K	$925.82K
3735	cliza CLIZA	$0.001102	-2.16	$924.48K	$0.001147	$0.001101	$8.68K	$1.1M	$924.48K
3736	Star AI MSTAR	$0.001539	-3.09	$922.23K	$0.001595	$0.001524	$256.5K	$1.55M	$922.23K
3737	DeFi Kingdoms Crystal CRYSTAL	$0.00609 ₿0.00000017	-0.35	$921.87K ₿25.15	$0.006203 ₿0.00000017	$0.006031 ₿0.00000017	$2.45K ₿0.39	$1.44M ₿42.7	$921.87K ₿25.15
3738	Spookyswap BOO	$0.09292 ₿0.000036	7.52	$921.45K ₿367.38	$0.09478 ₿0.000038	$0.08462 ₿0.000033	$59.75K ₿9.63	$1.27M ₿505.9	$921.45K ₿367.38
3739	Celer Bridged USDC (Conflux) USDC	$1 ₿0.000014	0.46	$921.36K ₿0	$1.01 ₿0.000014	$0.9953 ₿0.000014	$5.08K ₿1.89	$921.36K	$921.36K ₿0
3740	ORCA ORCAI	$0.0009202	0.77	$921.26K	$0.0009212	$0.0009061	$189.99K	$921.26K	$921.26K
3741	Paysenger EGO EGO	$0.00462 ₿0.00000098	-0.42	$920.08K ₿90.01	$0.004643 ₿0.00000099	$0.004585 ₿0.00000096	$172.91K ₿51.05	$1.48M ₿494.04	$920.08K ₿90.01
3742	Cigarette Token CIG	$0.0004099 ₿0.0000000071	0	$919.61K ₿0	$0	$0	$76.05 ₿0.04	$919.61K ₿15.96	$919.61K ₿0
3743	Revolt 2 Earn RVLT	$0.00000001412 ₿0.00000000000017	2.24	$919.34K ₿11.1	$0.00000001438 ₿0.00000000000017	$0.00000001381 ₿0.00000000000016	$1.47K ₿0.01	$924.33K ₿11.16	$919.34K ₿11.1
3744	Griffain New Hedge Fund CITADAIL	$0.0009184	-0.18	$919.34K	$0.0009515	$0.0008992	$176.22K	$919.34K	$919.34K
3745	Aiden Labs ADN	$0.003909	0	$918.93K	$0	$0	$305.86K	$15.64M	$918.93K
3746	Rato The Rat RATO	$0.000002179	2.73	$918.32K	$0.000002259	$0.000002099	$490.83K	$918.32K	$918.32K
3747	BeFasterHolderToken BFHT	$0.003079 ₿0.00000019	1.11	$917.4K ₿0	$0.003084 ₿0.00000021	$0.003045 ₿0.00000019	$272.34 ₿1.13	$917.4K ₿59.26	$917.4K ₿0
3748	Phoenic Token PNIC	$0.001852	8.17	$916.21K	$0.001888	$0.00165	$50.28K	$10.29M	$916.21K
3749	Valencia CF Fan Token VCF	$0.1488 ₿0.000015	0.51	$915.22K ₿43.37	$0.1528 ₿0.000015	$0.1467 ₿0.000014	$43.63K ₿16.59	$1.49M ₿152.2	$915.22K ₿43.37
3750	Metropolis METRO	$0.181	-5.73	$915.21K	$0.192	$0.176	$2.16M	$18.3M	$915.21K
3751	HyperEVM Bridged USR (HyperEVM) USR	$0.9957	-0.26	$915.13K	$1	$0.9918	$175.92K	$915.13K	$915.13K
3752	Agent Arena by Masa SN59	$0.725	5.92	$914.38K	$0.7253	$0.6754	$21.83K	$914.38K	$914.38K
3753	AS Monaco Fan Token ASM	$0.2029 ₿0.000021	1.89	$913.32K ₿30.96	$0.2033 ₿0.000023	$0.1991 ₿0.000019	$1.99K ₿29.76	$2.03M ₿212.62	$913.32K ₿30.96
3754	Game Meteor Coin GMTO	$0.000145	-15.75	$913.02K	$0.0001721	$0.000145	$9.22K	$14.38M	$913.02K
3755	LOAFCAT LOAFCAT	$0.000009079	-2.32	$911.74K	$0.000009959	$0.00000898	$2.83K	$911.74K	$911.74K
3756	Pepe on SOL PEPE	$0.0009079	1.39	$910.32K	$0.0009369	$0.0008889	$17.31K	$910.32K	$910.32K
3757	OpenANX OAX	$0.01631 ₿0.0000044	19.04	$910.26K ₿247.92	$0.02 ₿0.0000047	$0.01369 ₿0.0000036	$67.63K ₿271.58	$1.63M ₿444.36	$910.26K ₿247.92
3758	GET Protocol GET	$0.2284 ₿0.000042	-1.64	$910.06K ₿514.19	$0.2369 ₿0.000044	$0.2277 ₿0.000039	$117.75 ₿3.44	$5.24M ₿967.58	$910.06K ₿514.19
3759	HyperSwap AI HYLX	$0.0009083	30.69	$907.91K	$0.0009659	$0.0006661	$58.53K	$907.91K	$907.91K
3760	neuron ICP NICP	$5.07	2.07	$906.79K	$5.1	$4.91	$5.2K	$906.79K	$906.79K
3761	Oggie OGGIE	$0.0009059	9.55	$905.82K	$0.0009473	$0.0008244	$6.65K	$905.82K	$905.82K
3762	Patchy PATCHY	$0.0008988	3.07	$903.02K	$0.001063	$0.0008586	$114.59K	$903.02K	$903.02K
3763	MYST $MYST	$0.009011	-0.51	$901.05K	$0.00916	$0.008982	$517.88	$901.05K	$901.05K
3764	UCX UCX	$0.02011 ₿0.00000076	0.35	$900.28K ₿34	$0.02023 ₿0.00000084	$0.02 ₿0.00000074	$61.91K ₿1.11	$20.11M ₿761.19	$900.28K ₿34
3765	MCH Coin MCHC	$0.02453 ₿0.0000012	-0.11	$899.62K ₿42.68	$0.02477 ₿0.0000013	$0.02426 ₿0.0000012	$6.04K ₿2.67	$924.93K ₿43.97	$899.62K ₿42.68
3766	V.SYSTEMS VSYS	$0.0002619 ₿0.000000018	3.35	$899.24K ₿57.24	$0.0002626 ₿0.000000021	$0.000253 ₿0.000000017	$161.98K ₿26.59	$1.83M ₿123.1	$899.24K ₿57.24
3767	Gora GORA	$0.02366 ₿0.0000075	3.75	$899.05K ₿48.58	$0.02584 ₿0.0000081	$0.02268 ₿0.0000073	$8.85K ₿0.57	$2.37M ₿48.58	$899.05K ₿48.58
3768	I MADE IT UP SOURCE	$0.0008917	16.81	$898.69K	$0.001357	$0.0006522	$284.23K	$898.69K	$898.69K
3769	Laugh LAUGH	$0.000000000929	6.91	$898.49K	$0.000000001008	$0.000000000817	$35.78K	$898.49K	$898.49K
3770	Kolwaii by Virtuals VIBES	$0.0009056	4.34	$898.07K	$0.000941	$0.0008675	$477.62	$898.07K	$898.07K
3771	Crypto-AI-Robo CAIR	$0.001011 ₿0.0000000058	-69.53	$897.73K ₿5.2	$0.003472 ₿0.0000000077	$0.000999 ₿0.0000000060	$149.28K ₿0.89	$897.89K ₿5.4	$897.73K ₿5.2
3772	Osmosis allUSDT USDT	$1	0.05	$897.28K	$1	$0.9966	$7.98K	$897.28K	$897.28K
3773	AshSwap ASH	$0.002157 ₿0.00000050	1.79	$895.81K ₿137.44	$0.002183 ₿0.00000052	$0.002119 ₿0.00000050	$911.73 ₿0.41	$2.16M ₿510.37	$895.81K ₿137.44
3774	Baby Neiro BABYNEIRO	$0.000000000002	4.33	$895.78K	$0.000000000002	$0.000000000002	$49.09K	$895.78K	$895.78K
3775	EYWA EYWA	$0.004807	1.10	$894.79K	$0.004861	$0.00475	$292.17K	$4.81M	$894.79K
3776	aaa cat AAA	$0.00008928	0.52	$892.72K	$0.00009022	$0.00008791	$8.88K	$892.72K	$892.72K
3777	SuiAI SUAI	$0.0008922	2.25	$891.33K	$0.0009222	$0.0008557	$66.27K	$891.33K	$891.33K
3778	StellaSwap STELLA	$0.01498 ₿0.00000098	-1.27	$889.32K ₿40.2	$0.01544 ₿0.0000010	$0.01474 ₿0.00000098	$57.61 ₿0.21	$889.32K ₿40.2	$889.32K ₿40.2
3779	NOTAI NOTAI	$0.00000936	-2.72	$889.31K	$0.000009909	$0.00000934	$429.04K	$936.12K	$889.31K
3780	Antfarm Token ATF	$0.09081 ₿0.0000025	-0.99	$889.07K ₿24.7	$0.09174 ₿0.0000025	$0.09035 ₿0.0000024	$88.07 ₿0	$889.07K ₿24.7	$889.07K ₿24.7
3781	BEPRO Network BEPRO	$0.00008899 ₿0.000000020	-2.86	$888.8K ₿204.08	$0.00009582 ₿0.000000021	$0.00008836 ₿0.000000019	$267.1K ₿11.6	$888.8K ₿204.08	$888.8K ₿204.08
3782	Believe In Something BIS	$0.0008843	6.00	$887.63K	$0.0009083	$0.0008342	$5.44K	$887.63K	$887.63K
3783	TRONPAD TRONPAD	$0.001159 ₿0.000000031	2.66	$887.3K ₿24.45	$0.003455 ₿0.000000032	$0.003341 ₿0.000000031	$2.48 ₿0	$887.3K ₿24.45	$887.3K ₿24.45
3784	NMKR $NMKR	$0.0004696 ₿0.000000043	-0.13	$886.71K ₿82.14	$0.0004765 ₿0.000000043	$0.0004613 ₿0.000000041	$7.49K ₿4.54	$4.7M	$886.71K ₿82.14
3785	Precipitate.ai RAIN	$0.0008853 ₿0.00000016	-0.72	$885.24K ₿168.98	$0.00091 ₿0.00000017	$0.0008688 ₿0.00000016	$435.02 ₿1.27	$885.24K ₿168.98	$885.24K ₿168.98
3786	Memecoin MEMECOIN	$0.0008817	1.74	$883.29K	$0.0009949	$0.000852	$287.43K	$883.29K	$883.29K
3787	FINANCE FINANCE	$0.00008826	-17.56	$883.09K	$0.000107	$0.00006517	$45.08K	$883.09K	$883.09K
3788	Shibwifhatcoin SHIB	$0.0008903 ₿0.000000034	2.80	$883.02K ₿34.74	$0.0009137 ₿0.000000039	$0.000837 ₿0.000000030	$7.53K ₿2.58	$883.02K ₿34.74	$883.02K ₿34.74
3789	DOGAI DOGAI	$0.0008775	2.12	$881.46K	$0.0009237	$0.0008537	$2.34K	$881.46K	$881.46K
3790	Sorry SRY	$0.0008758	21.03	$879.94K	$0.0008918	$0.0007233	$5.1K	$879.94K	$879.94K
3791	VelasPad VLXPAD	$0.002028 ₿0.00000010	4.90	$879.74K ₿44.91	$0.01117 ₿0.00000010	$0.01051 ₿0.000000097	$1.3 ₿0.23	$879.74K ₿44.91	$879.74K ₿44.91
3792	Credbull CBL	$0.004568	-0.56	$879.69K	$0.004597	$0.004557	$124.86K	$4.57M	$879.69K
3793	Stride Staked DYDX STDYDX	$0.5641 ₿0.000042	5.68	$879.3K ₿0	$0.5641 ₿0.000044	$0.5315 ₿0.000040	$11.96 ₿1.03	$879.3K	$879.3K ₿0
3794	UX Chain UX	$0.0001982 ₿0.000000063	8.98	$879K ₿281.48	$0.0002245 ₿0.000000064	$0.0001799 ₿0.000000062	$3.97K ₿1.63	$2.44M ₿780.47	$879K ₿281.48
3795	Bridged Tether (TON Bridge) JUSDT	$0.9998 ₿0.000014	-0.03	$877.54K ₿0	$1 ₿0.000014	$0.9869 ₿0.000013	$701.46 ₿37.37	$877.54K	$877.54K ₿0
3796	Panda Swap PANDA	$0.0009816 ₿0.00000014	-0.87	$876.38K ₿127.81	$0.001018 ₿0.00000016	$0.0009807 ₿0.00000013	$5.27K ₿3.55	$876.38K ₿130.21	$876.38K ₿127.81
3797	Shadows Of Hope SOH	$0.0008804	7.25	$875.29K	$0.0008972	$0.0008201	$1.59K	$875.29K	$875.29K
3798	Moo Cow MOOCOW	$0.000002079	-19.88	$874.93K	$0.0000026	$0.000001879	$55.28K	$874.93K	$874.93K
3799	Gemini GEMINI	$0.0008709	16.80	$874.89K	$0.0008844	$0.0007456	$3.67K	$874.89K	$874.89K
3800	dotmoovs MOOV	$0.0008732 ₿0.00000012	2.74	$873.13K ₿120.88	$0.0009088 ₿0.00000012	$0.0008493 ₿0.00000011	$73.29K ₿6.26	$873.13K ₿120.88	$873.13K ₿120.88
3801	Taboo TABOO	$0.00008922 ₿0.000000041	5.13	$872.68K ₿412.74	$0.00008927 ₿0.000000047	$0.00008336 ₿0.000000039	$221.97 ₿23.19	$872.68K ₿412.74	$872.68K ₿412.74
3802	yBGT YBGT	$4.31	0	$872.58K	$0	$0	$1.97K	$872.58K	$872.58K
3803	Chain-key USDT CKUSDT	$1	0.41	$872.21K	$1.01	$0.9936	$3.04K	$872.21K	$872.21K
3804	Kuma Inu KUMA	$0.000000002194 ₿0.00000000000013	-0.54	$872.13K ₿15.52	$0.000000002272 ₿0.00000000000013	$0.000000002176 ₿0.00000000000012	$60.43K ₿0.23	$1.08M ₿130.74	$872.13K ₿15.52
3805	Wrapped Bittensor (Universal) UTAO	$7,364.42	-91.88	$871.52K	$90,704	$7,364.42	$264.06	$871.52K	$871.52K
3806	RabbitSwap RABBIT	$0.008668	2.75	$869.71K	$0.0174	$0.008367	$4.51K	$8.7M	$869.71K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}