صفحة النتائج 38 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 38

الفئات

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3712	Shikoku SHIK	$0.000000000472 ₿0.0000000000000071	0.58	$446.96K ₿6.79	$0.000000000477 ₿0.0000000000000071	$0.00000000047 ₿0.0000000000000071	$47.3 ₿0	$446.96K ₿6.79	$446.96K ₿6.79
3713	ISLAND Token ISLAND	$0.003272 ₿0.000000049	9.47	$446.83K ₿6.77	$0.004162 ₿0.000000055	$0.002982 ₿0.000000047	$57.91K ₿0.36	$3.01M ₿45.67	$446.83K ₿6.77
3714	Woman Yelling At Cat WYAC	$0.0004512 ₿0.0000000071	-0.17	$446.67K ₿7.11	$0.0004678 ₿0.0000000073	$0.0004446 ₿0.0000000071	$1.04K ₿0	$446.67K ₿7.11	$446.67K ₿7.11
3715	ASX Capital ASX	$0.06043 ₿0.00000093	1.23	$446.27K ₿6.92	$0.06112 ₿0.00000095	$0.05914 ₿0.00000093	$1.61K ₿0.02	$604.26K ₿9.37	$446.27K ₿6.92
3716	Joule JOULE	$0.0004093 ₿0.0000000063	2.36	$445.93K ₿6.98	$0.0004297 ₿0.0000000064	$0.0003983 ₿0.0000000063	$3.41 ₿0.01	$448.45K ₿7.02	$445.93K ₿6.98
3717	Let's Get HAI HAI	$1.27 ₿0.000019	0.34	$445.64K ₿6.91	$1.28 ₿0.000020	$1.24 ₿0.000019	$18.9K ₿0.25	$445.64K ₿6.91	$445.64K ₿6.91
3718	Semantic Layer 42	$0.003006 ₿0.000000046	-0.86	$445.42K ₿6.91	$0.003083 ₿0.000000050	$0.002887 ₿0.000000044	$3.45K ₿0.04	$3.01M ₿46.62	$445.42K ₿6.91
3719	Woon WOON	$0.000004449 ₿0.000000000069	2.85	$445.28K ₿6.99	$0.00000457 ₿0.000000000071	$0.000004279 ₿0.000000000068	$1.89K ₿0.02	$445.28K ₿6.99	$445.28K ₿6.99
3720	21Million 21M	$0.02642 ₿0.00000040	3.21	$445.09K ₿6.87	$0.02658 ₿0.00000041	$0.02551 ₿0.00000040	$1.69K ₿0.02	$443.42K ₿6.84	$445.09K ₿6.87
3721	Waffles WAFFLES	$0.0004454 ₿0.0000000067	4.20	$444.58K ₿6.71	$0.0004487 ₿0.0000000068	$0.0004238 ₿0.0000000066	$1.64K ₿0.03	$444.58K ₿6.71	$444.58K ₿6.71
3722	Broccoli BROCCOLI	$0.002411 ₿0.000000040	27.38	$444.17K ₿7.41	$0.00301 ₿0.000000041	$0.001884 ₿0.000000029	$184.09K ₿0.58	$444.17K ₿7.41	$444.17K ₿7.41
3723	Credefi CREDI	$0.0005475 ₿0.0000000082	5.41	$444.08K ₿6.69	$0.0005851 ₿0.0000000093	$0.0005163 ₿0.0000000082	$74.55K ₿1.16	$514.91K ₿7.76	$444.08K ₿6.69
3724	Overnight.fi USD+ (Base) USD+	$0.9996 ₿0.000015	0.01*	$443.25K ₿6.84	$1 ₿0.000016	$0.999 ₿0.000015	$55.92K ₿0.86	$443.25K ₿6.84	$443.25K ₿6.84
3725	WAR [OLD] WAR	$0.0004424 ₿0.0000000071	-6.47	$442.36K ₿7.18	$0.0004861 ₿0.0000000079	$0.0004377 ₿0.0000000071	$1.27K ₿0.03	$442.36K ₿7.18	$442.36K ₿7.18
3726	Senspark (BNB) SEN	$0.002661 ₿0.000000036	17.28	$441.79K ₿6.08	$0.002696 ₿0.000000037	$0.002269 ₿0.000000030	$2.52K ₿0.05	$26.61M ₿365.95	$441.79K ₿6.08
3727	Primis Protocol PRIMIS	$0.0004412 ₿0.0000000068	12.74	$441.24K ₿6.84	$0.0004569 ₿0.0000000072	$0.0003846 ₿0.0000000053	$9.55K ₿0.22	$441.24K ₿6.84	$441.24K ₿6.84
3728	Xerberus XER	$0.001478 ₿0.000000023	-0.37	$440.82K ₿6.88	$0.001488	$0.001461	$73.94 ₿0.01	$1.48M ₿23.07	$440.82K ₿6.88
3729	Hemule HEMULE	$0.0004497 ₿0.0000000069	4.35	$440.79K ₿6.8	$0.0004513 ₿0.0000000070	$0.000431 ₿0.0000000068	$19.84 ₿0	$440.79K ₿6.8	$440.79K ₿6.8
3730	Kuma Inu KUMA	$0.000000001101 ₿0.000000000000017	5.16	$440.42K ₿6.79	$0.000000001112 ₿0.000000000000017	$0.000000001045 ₿0.000000000000016	$11.02 ₿0	$541.7K ₿8.36	$440.42K ₿6.79
3731	Göztepe S.K. Fan Token GOZ	$0.1007 ₿0.0000015	3.47	$439.71K ₿6.66	$0.1135 ₿0.0000018	$0.09734 ₿0.0000015	$182.89K ₿2.17	$705.32K ₿10.68	$439.71K ₿6.66
3732	Landwolf WOLF	$0.000001349 ₿0.000000000021	0.18	$439.4K ₿7.02	$0.000001349 ₿0.000000000021	$0.000001349 ₿0.000000000021	$1.47K ₿0.02	$439.4K ₿7.02	$439.4K ₿7.02
3733	Dog In Hood DIH	$0.0004384 ₿0.000000011	-65.69	$447.28K ₿11.76	$0.001625 ₿0.000000026	$0.0003676 ₿0.000000010	$1.26M ₿13.34	$447.28K ₿11.76	$447.28K ₿11.76
3734	Kobecoin KOBX	$0.0004422 ₿0.0000000061	5.18	$437.96K ₿6.13	$0.0004527 ₿0.0000000067	$0.0003861 ₿0.0000000059	$11.38K ₿0.08	$437.96K ₿6.13	$437.96K ₿6.13
3735	Robinfun ROBINFUN	$0.0004376 ₿0.0000000091	-18.82	$438.05K ₿9.11	$0.0007536 ₿0.000000010	$0.0002678 ₿0.0000000034	$56.44 ₿4.51	$438.05K ₿9.11	$438.05K ₿9.11
3736	Samsunspor Fan Token SAM	$0.1861 ₿0.0000037	-22.32	$437.55K ₿8.7	$0.3145 ₿0.0000040	$0.1849 ₿0.0000036	$1.16M ₿2.34	$1.02M ₿20.79	$437.55K ₿8.7
3737	Levana LVN	$0.0005455 ₿0.0000000087	-0.53	$437.53K ₿7.01	$0.0005493	$0.0005427	$0.41 ₿0	$544.85K ₿8.72	$437.53K ₿7.01
3738	Billy BILLY	$0.0004444 ₿0.0000000068	4.01	$436.82K ₿6.71	$0.0004467 ₿0.0000000069	$0.000427 ₿0.0000000067	$1.49K ₿0.04	$436.82K ₿6.71	$436.82K ₿6.71
3739	SANTA by Virtuals SANTA	$0.0004366 ₿0.0000000064	7.70	$436.67K ₿6.48	$0.0004383 ₿0.0000000068	$0.0004048 ₿0.0000000064	$1.7K ₿0.02	$436.67K ₿6.48	$436.67K ₿6.48
3740	Coinzix Token ZIX	$0.00009053 ₿0.0000000013	-0.01	$436.55K ₿6.74	$0.00009061 ₿0.0000000014	$0.00009026 ₿0.0000000013	$1.33K ₿0.02	$543.16K ₿8.38	$436.55K ₿6.74
3741	ZynCoin ZYN	$0.0004827 ₿0.0000000077	1.25	$436.37K ₿6.99	$0.0005034 ₿0.0000000078	$0.0004667 ₿0.0000000073	$1.68K ₿0.01	$436.37K ₿6.99	$436.37K ₿6.99
3742	Solama SOLAMA	$0.0006446 ₿0.000000010	-2.93	$436.01K ₿7.17	$0.0006903 ₿0.000000010	$0.0006358 ₿0.000000010	$24.06K ₿0.41	$436.01K ₿7.17	$436.01K ₿7.17
3743	Keep3rV1 KP3R	$0.9067 ₿0.000013	3.57	$435.91K ₿6.55	$0.9104 ₿0.000014	$0.8745 ₿0.000013	$1.07K ₿0.01	$435.91K ₿6.55	$435.91K ₿6.55
3744	SATOSHI•NAKAMOTO (Bitcoin) SATOSHI	$0.02074 ₿0.00000032	0.57	$435.55K ₿6.92	$0.02138 ₿0.00000033	$0.02062 ₿0.00000032	$395.08 ₿0.01	$435.55K ₿6.92	$435.55K ₿6.92
3745	Ballz of Steel BALLZ	$0.0004354 ₿0.0000000067	2.70	$435.48K ₿6.73	$0.0004389 ₿0.0000000069	$0.0004222 ₿0.0000000067	$68.11 ₿0	$435.48K ₿6.73	$435.48K ₿6.73
3746	Switcheo DMX	$0.0002525 ₿0.0000000038	1.43	$434.54K ₿6.69	$0.0002547 ₿0.0000000041	$0.0002457 ₿0.0000000038	$2.52 ₿0	$545.5K ₿8.39	$434.54K ₿6.69
3747	ARTH ARTH	$0.9872 ₿0.000015	0	$434.29K ₿6.81	$0	$0	$1.24 ₿0	$434.29K ₿6.81	$434.29K ₿6.81
3748	Invesco QQQ • Robinhood Token QQQ	$718.8 ₿0.011	0	$434.22K ₿6.9	$718.8 ₿0.011	$718.8 ₿0.011	$0 ₿0	$434.22K ₿6.9	$434.22K ₿6.9
3749	Happy Cat HAPPY	$0.0001301 ₿0.0000000020	2.90	$433.96K ₿6.68	$0.0001465 ₿0.0000000020	$0.0001256 ₿0.0000000019	$1.13M ₿0.65	$433.96K ₿6.68	$433.96K ₿6.68
3750	Meridian MRDN	$0.009591 ₿0.00000013	14.86	$433.61K ₿6.05	$0.009785 ₿0.00000013	$0.008311 ₿0.00000012	$11.07K ₿0.12	$9.59M ₿133.88	$433.61K ₿6.05
3751	rex.fun REX	$0.000433 ₿0.0000000081	-26.31	$433.09K ₿8.19	$0.0006639 ₿0.000000010	$0.000374 ₿0.0000000080	$48.7K ₿0.7	$433.09K ₿8.19	$433.09K ₿8.19
3752	Settled EthXY Token SEXY	$0.004327 ₿0.000000067	0	$432.75K ₿6.76	$0	$0	$26.92 ₿0	$432.75K ₿6.76	$432.75K ₿6.76
3753	MCH Coin MCHC	$0.01009 ₿0.00000015	1.93	$432.46K ₿6.69	$0.01021 ₿0.00000015	$0.009762 ₿0.00000015	$1.17K ₿0.02	$442.89K ₿6.85	$432.46K ₿6.69
3754	Santa SANTA	$0.003163 ₿0.000000052	0.55	$432.11K ₿7.12	$0.003639 ₿0.000000058	$0.003033 ₿0.000000045	$8.75K ₿0.21	$432.11K ₿7.12	$432.11K ₿7.12
3755	SAIRI SAIRI	$0.00000432 ₿0.000000000066	20.99	$431.67K ₿6.63	$0.00000449 ₿0.000000000066	$0.00000348 ₿0.000000000055	$22.65K ₿0.2	$431.67K ₿6.63	$431.67K ₿6.63
3756	Procter & Gamble xStock PGX	$147.86 ₿0.0022	-1.25	$431.59K ₿6.68	$150.58 ₿0.0024	$147.64 ₿0.0022	$6.9K ₿0.07	$93.49M ₿1.45K	$431.59K ₿6.68
3757	SelfKey KEY	$0.00007189 ₿0.0000000011	-3.36	$431.4K ₿6.91	$0.0000744 ₿0.0000000011	$0.0000704 ₿0.0000000011	$191.46 ₿0.02	$431.4K ₿6.91	$431.4K ₿6.91
3758	Axelrod by Virtuals AXR	$0.0005257 ₿0.0000000077	10.29	$431.15K ₿6.38	$0.0005272 ₿0.0000000080	$0.0004755 ₿0.0000000076	$136.5 ₿0	$525.71K ₿7.78	$431.15K ₿6.38
3759	Hyperware HYPR	$0.007056 ₿0.00000011	0	$430.78K ₿6.9	$0	$0	$1.81K ₿0.03	$7.06M ₿113.08	$430.78K ₿6.9
3760	Brainedge LEARN	$0.005878 ₿0.000000091	2.61	$430.48K ₿6.74	$0.005956 ₿0.000000092	$0.005101 ₿0.000000091	$18.27K ₿0.11	$5.88M ₿91.98	$430.48K ₿6.74
3761	Curetopia CURES	$0.01091 ₿0.00000017	1.43	$429.87K ₿6.71	$0.01105 ₿0.00000017	$0.01067 ₿0.00000017	$1.02K ₿0.02	$1.09M ₿17.03	$429.87K ₿6.71
3762	TEH EPIK DUCK EPIK	$0.0005072 ₿0.0000000077	3.11	$429.48K ₿6.56	$0.0005108 ₿0.0000000080	$0.0004875 ₿0.0000000077	$501.02 ₿0.02	$429.48K ₿6.56	$429.48K ₿6.56
3763	Mirrored Ether METH	$1.87 ₿0.000028	5.24	$429.24K ₿6.62	$1.89 ₿0.000029	$1.78 ₿0.000028	$42.82K ₿0.7	$429.24K ₿6.62	$429.24K ₿6.62
3764	CLAWNCH CLAWNCH	$0.000004289 ₿0.000000000065	5.47	$429.18K ₿6.57	$0.000004339 ₿0.000000000068	$0.00000405 ₿0.000000000064	$828.43K ₿12.39	$429.18K ₿6.57	$429.18K ₿6.57
3765	ON ONLIVE	$0.0002748 ₿0.0000000042	0.64	$428.83K ₿6.69	$0.0002801 ₿0.0000000044	$0.0002668 ₿0.0000000042	$346.3 ₿0.01	$824.67K ₿12.87	$428.83K ₿6.69
3766	Coinbase • Robinhood Token COIN	$157.3 ₿0.0025	0	$428.8K ₿6.82	$157.3 ₿0.0025	$157.3 ₿0.0025	$0 ₿0	$428.8K ₿6.82	$428.8K ₿6.82
3767	Nothing VOID	$0.0004288 ₿0.0000000066	0.64	$428.3K ₿6.6	$0.0004299 ₿0.0000000068	$0.0004192 ₿0.0000000065	$1.11K ₿0.05	$428.3K ₿6.6	$428.3K ₿6.6
3768	ai16z AI16Z	$0.0003894 ₿0.0000000060	1.19	$428.28K ₿6.63	$0.0003993 ₿0.0000000062	$0.0003767 ₿0.0000000058	$4.4K ₿0.08	$428.28K ₿6.63	$428.28K ₿6.63
3769	Dinger Token DINGER	$0.000000428 ₿0.0000000000066	3.94	$428.16K ₿6.63	$0.0000004317 ₿0.0000000000067	$0.0000004115 ₿0.0000000000065	$145.09 ₿0	$428.16K ₿6.63	$428.16K ₿6.63
3770	Shytoshi Kusama SHY	$0.0008565 ₿0.000000013	-4.84	$428.14K ₿6.98	$0.0009179 ₿0.000000014	$0.0008483 ₿0.000000013	$3.48K ₿0.03	$428.14K ₿6.98	$428.14K ₿6.98
3771	Pondo PNDO	$0.000428 ₿0.0000000063	1.04	$428.1K ₿6.38	$0.0004685 ₿0.0000000072	$0.0004063 ₿0.0000000063	$1.22K ₿0.01	$428.1K ₿6.38	$428.1K ₿6.38
3772	Circle Internet Group • Robinhood Token CRCL	$65.29 ₿0.0010	0	$427.48K ₿6.79	$65.29 ₿0.0010	$65.29 ₿0.0010	$0 ₿0	$427.48K ₿6.79	$427.48K ₿6.79
3773	maxxing MAXXING	$0.0004275 ₿0.0000000069	0.13	$427.4K ₿6.94	$0.000474 ₿0.0000000073	$0.000406 ₿0.0000000064	$61.93K ₿1	$427.4K ₿6.94	$427.4K ₿6.94
3774	Patriot PATRIOT	$0.00004258 ₿0.00000000067	-1.30	$425.94K ₿6.73	$0.00004516 ₿0.00000000070	$0.00004233 ₿0.00000000067	$1.27K ₿0.01	$425.94K ₿6.73	$425.94K ₿6.73
3775	KONDUX KNDX	$0.0007769 ₿0.000000012	7.07	$425.79K ₿6.67	$0.0007919 ₿0.000000012	$0.0007243 ₿0.000000011	$1.07K ₿0.06	$733.12K ₿11.49	$425.79K ₿6.67
3776	EstateX ESX	$0.0003449 ₿0.0000000053	4.26	$425.76K ₿6.57	$0.0003468 ₿0.0000000054	$0.0003286 ₿0.0000000051	$9.18K ₿0.21	$2.41M ₿37.27	$425.76K ₿6.57
3777	Timeless LIT	$0.0009813 ₿0.000000015	0.21	$425.73K ₿6.84	$0.001022 ₿0.000000015	$0.001015 ₿0.000000015	$299.45 ₿0	$641.68K ₿10.31	$425.73K ₿6.84
3778	NUSA NUSA	$4.26 ₿0.000065	1.63	$425.7K ₿6.39	$4.39 ₿0.000070	$4.17 ₿0.000065	$91.75 ₿0	$512.3K ₿7.69	$425.7K ₿6.39
3779	UnitedHealth xStock UNHX	$433.6 ₿0.0067	-0.96	$425.59K ₿6.62	$439.54 ₿0.0071	$432.55 ₿0.0067	$5.17K ₿0.09	$149.59M ₿2.33K	$425.59K ₿6.62
3780	BaaSid BAAS	$0.00005737 ₿0.00000000080	11.44	$424.54K ₿5.98	$0.00005747 ₿0.00000000093	$0.0000514 ₿0.00000000078	$16.51 ₿0.02	$573.71K ₿8.08	$424.54K ₿5.98
3781	BOBER BOBER	$0.00006087 ₿0.00000000096	11.98	$424.33K ₿6.74	$0.00006373 ₿0.00000000097	$0.00005387 ₿0.00000000084	$10.35K ₿0.18	$424.33K ₿6.74	$424.33K ₿6.74
3782	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$53.28 ₿0.00082	-0.16	$424K ₿6.55	$53.54 ₿0.00086	$53.26 ₿0.00082	$5.46 ₿0	$424K ₿6.55	$424K ₿6.55
3783	Bad Idea AI BAD	$0.000000000619 ₿0.0000000000000096	3.11	$423.94K ₿6.6	$0.000000000628 ₿0.0000000000000098	$0.000000000599 ₿0.0000000000000093	$1.82K ₿0.04	$513.51K ₿7.99	$423.94K ₿6.6
3784	PunkCity PUNK	$0.008852 ₿0.00000013	0.15	$422.62K ₿6.64	$0.00923 ₿0.00000014	$0.008662 ₿0.00000013	$82.68 ₿0	$440.67K ₿6.92	$422.62K ₿6.64
3785	BBAChain BBA	$0.002337 ₿0.000000035	3.71	$422.56K ₿6.5	$0.002348 ₿0.000000036	$0.002251 ₿0.000000035	$107.99K ₿1.68	$691.91K ₿10.64	$422.56K ₿6.5
3786	ZygoSwap ZSWAP	$0.0004224 ₿0.0000000065	1.75	$422.47K ₿6.55	$0.0004245 ₿0.0000000067	$0.0004138 ₿0.0000000065	$37.83K ₿0.59	$422.47K ₿6.55	$422.47K ₿6.55
3787	Wonderman Nation WNDR	$0.009042 ₿0.00000014	-7.36	$422.29K ₿6.67	$0.009793 ₿0.00000019	$0.008877 ₿0.00000014	$3.94K ₿0.37	$4.52M ₿71.38	$422.29K ₿6.67
3788	Automata ATA	$0.0007095 ₿0.000000010	10.82	$422.14K ₿6.45	$0.0007638 ₿0.000000011	$0.0006398 ₿0.000000010	$53.32K ₿0.69	$718.18K ₿10.97	$422.14K ₿6.45
3789	Warthog WART	$0.03545 ₿0.00000055	0.50	$421.82K ₿6.64	$0.03702 ₿0.00000059	$0.0342 ₿0.00000055	$3.32K ₿0.05	$421.82K ₿6.64	$421.82K ₿6.64
3790	StupidCoin STUPID	$0.0004237 ₿0.0000000065	-2.24	$421.45K ₿6.49	$0.0004498 ₿0.0000000070	$0.0004177 ₿0.0000000062	$47.4K ₿0.96	$421.45K ₿6.49	$421.45K ₿6.49
3791	Blockasset BLOCK	$0.00135 ₿0.000000020	-0.59	$421.07K ₿6.54	$0.00136 ₿0.000000022	$0.00135 ₿0.000000020	$134.21 ₿0.01	$421.07K ₿6.54	$421.07K ₿6.54
3792	Six Sigma SIX	$0.0002806 ₿0.0000000043	0.27	$420.95K ₿6.51	$0.0002819 ₿0.0000000044	$0.0002789 ₿0.0000000042	$18.77 ₿0	$420.95K ₿6.51	$420.95K ₿6.51
3793	Xdoge XDOGE	$0.000002099 ₿0.000000000032	1.40	$420.88K ₿6.5	$0.00000211 ₿0.000000000033	$0.000002079 ₿0.000000000032	$1.94K ₿0.04	$420.88K ₿6.5	$420.88K ₿6.5
3794	Superp SUP	$0.002398 ₿0.000000037	1.39	$419.71K ₿6.48	$0.002692 ₿0.000000039	$0.002301 ₿0.000000036	$67.48K ₿0.66	$2.4M ₿37.02	$419.71K ₿6.48
3795	Boop BOOP	$0.00000421 ₿0.000000000065	13.84	$419.71K ₿6.5	$0.00000432 ₿0.000000000066	$0.0000037 ₿0.000000000054	$6.27K ₿0.2	$419.71K ₿6.5	$419.71K ₿6.5
3796	Inu Inu INUINU	$0.000000000963 ₿0.000000000000014	6.95	$419.56K ₿6.41	$0.00000000097 ₿0.000000000000014	$0.000000000898 ₿0.000000000000014	$3.46K ₿0.02	$419.56K ₿6.41	$419.56K ₿6.41
3797	Ithaca Protocol ITHACA	$0.001613 ₿0.000000025	2.64	$419.43K ₿6.62	$0.002091 ₿0.000000033	$0.0004044 ₿0.0000000078	$40.51K ₿0.44	$1.49M ₿23.52	$419.43K ₿6.62
3798	International Business Machines xStock IBMX	$228.66 ₿0.0034	-19.88	$419.31K ₿5.89	$288.05 ₿0.0046	$217.53 ₿0.0033	$40.1K ₿0.26	$72.68M ₿1.09K	$419.31K ₿5.89
3799	EurocoinToken ECTE	$0.07667 ₿0.0000011	2.77	$419.1K ₿6.45	$0.07741 ₿0.0000011	$0.07393 ₿0.0000011	$77.55K ₿1.19	$7.71M ₿118.57	$419.1K ₿6.45
3800	Frodo the Virtual Samurai FROG	$0.00008368 ₿0.0000000012	1.82	$418.86K ₿6.5	$0.0000844 ₿0.0000000013	$0.00008218 ₿0.0000000013	$76.88 ₿0	$418.86K ₿6.5	$418.86K ₿6.5
3801	Arbitrove Governance Token TROVE	$0.001395 ₿0.000000020	-0.48	$418.67K ₿6.26	$0.001401	$0.001393	$21.8 ₿0	$1.4M ₿20.88	$418.67K ₿6.26
3802	Broccoli BROCCOLI	$0.0004184 ₿0.0000000067	0.21	$418.44K ₿6.71	$0.000435 ₿0.0000000067	$0.0004329 ₿0.0000000066	$111.31 ₿0	$418.44K ₿6.71	$418.44K ₿6.71
3803	Crash On Base CRASH	$0.0004375 ₿0.0000000068	3.62	$418.41K ₿6.52	$0.000448 ₿0.0000000069	$0.0004222 ₿0.0000000066	$690.36 ₿0.03	$418.41K ₿6.52	$418.41K ₿6.52
3804	LC SHIB LC	$0.000446 ₿0.0000000075	-4.55	$418.41K ₿7.09	$0.0005046 ₿0.0000000075	$0.0004457 ₿0.0000000073	$159.47K ₿1.67	$444.84K ₿7.53	$418.41K ₿7.09
3805	Microsoft • Robinhood Token MSFT	$382.82 ₿0.0059	2.54	$418.53K ₿6.45	$390.64 ₿0.0063	$366.53 ₿0.0057	$3.95K ₿0.05	$418.53K ₿6.45	$418.53K ₿6.45
3806	Market Dominance MD	$0.0007592 ₿0.000000011	2.49	$417.9K ₿6.51	$0.0007749 ₿0.000000012	$0.0007355 ₿0.000000011	$1.22K ₿0.02	$417.9K ₿6.51	$417.9K ₿6.51
3807	ROME Stablecoin ROME	$1 ₿0.000015	1.89	$417.28K ₿6.54	$1.01 ₿0.000015	$0.9793 ₿0.000015	$13.11 ₿0	$417.28K ₿6.54	$417.28K ₿6.54
3808	Strategic Bitcoin Reserve SBR	$0.01979 ₿0.00000029	12.72	$416.64K ₿6.27	$0.02002 ₿0.00000029	$0.01756 ₿0.00000025	$436.85K ₿6.77	$416.64K ₿6.27	$416.64K ₿6.27
3809	Eternal Stake Finance ESF	$0.0003329 ₿0.0000000052	-0.13	$416.24K ₿6.53	$0.0003423 ₿0.0000000054	$0.0003283 ₿0.0000000051	$3.88K ₿0.15	$665.98K ₿10.45	$416.24K ₿6.53
3810	PulseBitcoin (PulseChain) PLSB	$0.02074 ₿0.00000031	3.32	$415.98K ₿6.31	$0.02084 ₿0.00000032	$0.01969 ₿0.00000031	$801.21 ₿0	$415.98K ₿6.31	$415.98K ₿6.31
3811	Pumpfun Pepe PFP	$0.0004157 ₿0.0000000076	-14.87	$415.62K ₿7.65	$0.0004987 ₿0.0000000082	$0.000413 ₿0.0000000076	$35.41K ₿0.58	$415.62K ₿7.65	$415.62K ₿7.65
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}