صفحة النتائج 38 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 38

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3705	Poolz Finance POOLX	$0.1934 ₿0.000081	-0.30	$1M ₿399.74	$0.1949 ₿0.000081	$0.1904 ₿0.000075	$64.41K ₿17.19	$1.05M ₿447.56	$1M ₿399.74
3706	Paimon Stripe SPV Token STRP	$45.13	0	$1M	$0	$0	$22.51	$1M	$1M
3707	Wax Bridged USDC (Wax) WAXUSDC	$0.9997	2.45	$1M	$1.01	$0.9757	$2.35K	$1M	$1M
3708	Emorya Finance EMR	$0.001206 ₿0.00000021	1.69	$1M ₿0	$0.001219 ₿0.00000024	$0.001178 ₿0.00000021	$131.28K ₿8.33	$1.21M ₿6.69	$1M ₿0
3709	Paimon Cursor SPV Token CRSR	$350.24	0	$1M	$0	$0	$2.12	$1M	$1M
3710	Vegas VEGAS	$0.1005	0.71	$1M	$0.1042	$0.09873	$11.38K	$1M	$1M
3711	Bifrost Bridged USDC (Bifrost) USDC	$0.9986	-0.11	$999.16K	$0.9998	$0.998	$195.74	$999.16K	$999.16K
3712	Sora Validator Token VAL	$0.01743 ₿0.0000069	-11.58	$995.81K ₿486.34	$0.02011 ₿0.0000070	$0.01725 ₿0.0000059	$32.96K ₿0.82	$1.74M ₿695.25	$995.81K ₿486.34
3713	priceless PRICELESS	$0.0009984	2.59	$998.41K	$0.001179	$0.0008867	$420.81K	$998.41K	$998.41K
3714	VelasPad VLXPAD	$0.002302 ₿0.00000010	0.43	$998.09K ₿44.91	$0.002335 ₿0.00000010	$0.002263 ₿0.000000097	$474.8 ₿0.23	$998.09K ₿44.91	$998.09K ₿44.91
3715	Baby BNB BABYBNB	$0.0009932	1.29	$993.28K	$0.001 ₿0.	$0.0009696 ₿0.	$151.28K ₿0	$993.28K	$993.28K
3716	PLEARN PLN	$0.01096 ₿0.0000018	6.05	$991.41K ₿153.8	$0.012 ₿0.0000019	$0.01033 ₿0.0000018	$108.57K ₿1.08	$3.77M ₿647.65	$991.41K ₿153.8
3717	hehe HEHE	$0.001178	2.91	$991.07K	$0.001192	$0.001129	$2.41K	$991.07K	$991.07K
3718	alright buddy BUDDY	$0.0009877	-20.80	$989.4K	$0.001277	$0.0008779	$59.6K	$989.4K	$989.4K
3719	Oracle xStock ORCLX	$204.26	-6.71	$988.85K	$219.57 ₿0.	$203.64 ₿0.	$1.07K ₿0	$5.97M	$988.85K
3720	Harambe on Solana HARAMBE	$0.0009864 ₿0.00000020	7.51	$987.65K ₿202.51	$0.001008 ₿0.00000027	$0.0009057 ₿0.00000020	$12.83K ₿6.74	$987.65K ₿202.51	$987.65K ₿202.51
3721	Elastic Finance Token EEFI	$16.87	-0.69	$986.54K	$17.11	$16.57	$574.45	$986.54K	$986.54K
3722	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3723	NAV NAV	$0.005033	4.47	$983.22K	$0.005091	$0.004688	$527.94	$4.99M	$983.22K
3724	MEME.ssi MEME.SSI	$0.3436	2.56	$981.32K	$0.3453	$0.3337	$187.21K	$981.32K	$981.32K
3725	Swasticoin YZY	$0.0009792	-4.34	$980.32K	$0.001081	$0.0009482	$175.53K	$980.32K	$980.32K
3726	Fold FLD	$0.0007715 ₿0.000000071	-5.41	$979.6K ₿56.61	$0.0008162 ₿0.000000072	$0.0007377 ₿0.000000065	$10.4K ₿0.72	$2.05M ₿188.47	$979.6K ₿56.61
3727	Jones DAO JONES	$0.1886 ₿0.000011	-0.17	$979.3K ₿58.69	$0.1911 ₿0.000011	$0.1837 ₿0.000011	$571.68 ₿0.47	$1.89M ₿114.1	$979.3K ₿58.69
3728	r/FortNiteBR Bricks BRICK	$0.0153 ₿0.0000023	-49.87	$979.57K ₿153.31	$0.03109 ₿0.0000024	$0.01072 ₿0.0000022	$388.5K ₿1.21	$979.57K ₿153.31	$979.57K ₿153.31
3729	High Yield USD (Base) HYUSD	$1.11	-0.08	$977.95K	$1.11	$1.11	$244.91	$977.95K	$977.95K
3730	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3731	Aurra by Virtuals AURA	$0.000975	-21.75	$974.45K	$0.001354	$0.0009692	$308.91K	$974.45K	$974.45K
3732	Cigarette Token CIG	$0.0004363 ₿0.0000000071	0	$973.93K ₿0	$0	$0	$43.64 ₿0.04	$973.93K ₿15.96	$973.93K ₿0
3733	Let's Get HAI HAI	$1.26 ₿0.000013	0.20	$973.26K ₿0	$1.26 ₿0.000014	$1.25 ₿0.000013	$17.94K ₿1.1	$973.26K	$973.26K ₿0
3734	Carnomaly CARR	$0.0005559 ₿0.000000068	1.21	$972.98K ₿0	$0.0005669 ₿0.000000076	$0.0005223 ₿0.000000062	$6.93K ₿1.83	$972.98K ₿36.26	$972.98K ₿0
3735	Dor DOR	$0.002953 ₿0.00000031	0.95	$972.07K ₿20.81	$0.002964 ₿0.00000033	$0.002912 ₿0.00000030	$183.28K ₿1.52	$1.28M ₿118.11	$972.07K ₿20.81
3736	Tate Terminal TATE	$0.000971	14.60	$971.08K	$0.001149	$0.0008366	$13.65K	$971.08K	$971.08K
3737	Pchain PI	$0.0009543 ₿0.000000057	0.57	$972.29K ₿58.12	$0.0009702 ₿0.000000063	$0.00092 ₿0.000000054	$10.55K ₿0.25	$1.49M ₿89.63	$972.29K ₿58.12
3738	Hive Intelligence HINT	$0.002102	0.58	$968.8K	$0.002111	$0.002069	$367.28K	$2.1M	$968.8K
3739	Hypr HYPR	$0.001275	0.58	$967.67K	$0.001285	$0.001219	$2.43K	$1.27M	$967.67K
3740	Zygo The Frog ZYGO	$0.002575	-3.63	$966.68K	$0.002672	$0.002544	$2.37K	$966.68K	$966.68K
3741	Synapse Bridged USDC (Elastos) USDC	$0.9992 ₿0.000014	0.02	$961.24K ₿0	$1.01 ₿0.000014	$0.987 ₿0.000014	$3.23K ₿0.74	$961.24K	$961.24K ₿0
3742	Singularity Finance SFI	$0.01126	3.70	$963.58K	$0.0115 ₿0.	$0.01066 ₿0.	$183.87K ₿0	$5.63M	$963.58K
3743	xFund XFUND	$96.78 ₿0.0069	9.27	$964.97K ₿69.15	$98.14 ₿0.0073	$88.17 ₿0.0069	$4.62K ₿0.24	$964.98K ₿69.15	$964.97K ₿69.15
3744	GRABWAY GRAB	$0.02895	0	$963.53K	$0	$0	$67.49K	$1.74M	$963.53K
3745	Netflix (Ondo Tokenized Stock) NFLXON	$1,045.97	0.01*	$963.16K	$1,047.34	$1,033.6	$558.01K	$963.16K	$963.16K
3746	FourBook FB	$0.000009619	0	$962.45K	$0	$0	$12.85	$962.45K	$962.45K
3747	TRUST AI TRT	$0.2529 ₿0.00000046	-2.69	$961.32K ₿0	$0.2643 ₿0.00000046	$0.2449 ₿0.00000045	$4.74K ₿0	$5.31M ₿9.31	$961.32K ₿0
3748	Chirp Token CHIRP	$0.02561	-4.03	$956.79K	$0.02669	$0.02506	$119.97K	$956.79K	$956.79K
3749	Solana ID SOLID	$0.002295	5.05	$959.53K	$0.002351	$0.00217	$4.1K	$2.3M	$959.53K
3750	Astera USD ASUSD	$0.07993	-0.91	$959.28K	$0.08067	$0.07993	$19.77	$959.28K	$959.28K
3751	Celer Bridged USDC (Oasys) USDC.E	$1	0.36	$956.44K	$1.01	$0.985	$5.22K	$956.44K	$956.44K
3752	Belt BELT	$0.04689 ₿0.0000016	1.10	$956.19K ₿28.81	$0.04695 ₿0.0000016	$0.04605 ₿0.0000016	$1.34 ₿0.01	$2.43M ₿62.64	$956.19K ₿28.81
3753	XCAD Network XCAD	$0.009329 ₿0.000014	-2.04	$955.98K ₿755.38	$0.009596 ₿0.000015	$0.009313 ₿0.000014	$330.43K ₿94.35	$1.81M ₿2.92K	$955.98K ₿755.38
3754	Huobi BTC HBTC	$985.38 ₿0.33	-2.59	$955.31K ₿2.98K	$29,714.27 ₿0.34	$27,708.47 ₿0.31	$2.72 ₿0	$955.31K ₿2.98K	$955.31K ₿2.98K
3755	POM $POM	$0.001227	2.28	$955.04K	$0.00129	$0.001178	$20.21K	$954.88K	$955.04K
3756	Raptoreum RTM	$0.000159 ₿0.000000019	-7.27	$954.29K ₿79.94	$0.0001748 ₿0.000000020	$0.0001178 ₿0.000000019	$27.47K ₿0.3	$3.34M ₿419.79	$954.29K ₿79.94
3757	IRISnet IRIS	$0.0005814 ₿0.00000054	6.97	$941.88K ₿884.57	$0.000591 ₿0.00000057	$0.0005247 ₿0.00000054	$21.87K ₿56.54	$1.16M ₿1.1K	$941.88K ₿884.57
3758	XOXNO XOXNO	$0.01435	-0.53	$953.44K	$0.01468	$0.0142	$1.21K	$1.43M	$953.44K
3759	LoungeM LZM	$0.007231 ₿0.00000080	0.02	$949.05K ₿52.11	$0.008043 ₿0.00000089	$0.006852 ₿0.00000073	$10.47K ₿0.06	$7.23M ₿803.85	$949.05K ₿52.11
3760	Celo Bridged WBTC (Celo) WBTC	$87,375	0.61	$948.67K	$87,587	$85,823	$50.89K	$948.67K	$948.67K
3761	VOI Network VOI	$0.0004789	1.21	$948.48K	$0.0005338	$0.0004512	$2.14K	$4.79M	$948.48K
3762	DEUS Finance DEUS	$5.55 ₿0.00051	0.86	$947.6K ₿76.17	$5.59 ₿0.00051	$5.47 ₿0.00049	$203.03 ₿0.77	$1.68M ₿154.2	$947.6K ₿76.17
3763	Antfarm Token ATF	$0.1069 ₿0.0000025	0.71	$946.32K ₿24.7	$0.108 ₿0.0000025	$0.105 ₿0.0000024	$206.65 ₿0	$946.32K ₿24.7	$946.32K ₿24.7
3764	Chipotle (Ondo Tokenized Stock) CMGON	$30.47	0	$946.04K	$0	$0	$120.96	$946.04K	$946.04K
3765	Architex ARCX	$0.09459 ₿0.00012	11.34	$945.91K ₿0	$12.21 ₿0.00014	$8.1 ₿0.000093	$961.47 ₿0.97	$945.91K ₿1.22K	$945.91K ₿0
3766	11am 11AM	$0.001758	-9.05	$945.82K	$0.002055	$0.001719	$33.79K	$1.76M	$945.82K
3767	LYRA LYRA	$0.0009459	-0.78	$945.63K	$0.0009768	$0.0008967	$1.8K	$945.63K	$945.63K
3768	FOMO FOMO	$0.000009449	5.11	$944.66K	$0.00000973	$0.0000088	$65.86K	$944.66K	$944.66K
3769	HighKey HIGHKEY	$0.0009924	-1.25	$944.68K	$0.001031	$0.0009833	$3.21K	$944.68K	$944.68K
3770	BarnBridge BOND	$0.09638 ₿0.000059	-1.85	$942.77K ₿575.75	$0.0991 ₿0.000063	$0.09566 ₿0.000058	$210.11K ₿187.58	$963.82K ₿594.91	$942.77K ₿575.75
3771	Panana $PANANA	$0.00000234	1.15	$941.65K	$0.00000237	$0.00000228	$7.21	$965.07K	$941.65K
3772	Netvrk NETVR	$0.009416 ₿0.0000027	5.17	$940.93K ₿175.9	$0.00955 ₿0.0000029	$0.008771 ₿0.0000026	$7.12K ₿2.49	$940.93K ₿274.49	$940.93K ₿175.9
3773	Dmail Network DMAIL	$0.007642 ₿0.000012	-1.24	$940.22K ₿383.03	$0.007881 ₿0.000012	$0.007341 ₿0.000011	$2.15M ₿91.46	$1.53M ₿2.4K	$940.22K ₿383.03
3774	UNFK $UNFK	$0.00000001044	1.87	$939.84K	$0.00000001061	$0.00000001015	$25.15	$939.84K	$939.84K
3775	RAGE GUY RAGE	$0.0009526	1.02	$939.48K	$0.000985	$0.0009258	$2.98K	$939.48K	$939.48K
3776	OPCAT OPCAT	$0.0447	8.09	$938.82K	$0.0447	$0.03709	$4.08K	$938.82K	$938.82K
3777	LTO Network EQTY	$0.003221 ₿0.0000035	0.08	$937.7K ₿1.53K	$0.00333 ₿0.0000036	$0.003211 ₿0.0000034	$162.43K ₿123.34	$937.7K ₿1.53K	$937.7K ₿1.53K
3778	CoreDAO Bridged USDC (Core) USDC	$0.9981 ₿0.000014	-0.11	$937.45K ₿0	$1.01 ₿0.000014	$0.989 ₿0.000014	$11.49K ₿5.61	$937.45K	$937.45K ₿0
3779	Bridged USD Coin (Orbit Bridge) OUSDC	$0.3009 ₿0.0000037	-0.62	$937.32K ₿0	$0.3077 ₿0.0000038	$0.2994 ₿0.0000037	$45.44 ₿0.02	$937.32K ₿100.4	$937.32K ₿0
3780	Haystack HAY	$0.03422	-0.84	$937.13K	$0.03586	$0.03371	$14.02K	$3.42M	$937.13K
3781	S&P Global (Ondo Tokenized Stock) SPGION	$490.03	0	$935.3K	$0	$0	$10.25	$935.3K	$935.3K
3782	RWA Inc. RWA	$0.002693	-2.56	$934.13K	$0.002763	$0.00269	$126.77K	$2.65M	$934.13K
3783	American Express (Ondo Tokenized Stock) AXPON	$347.22	0	$933.76K	$0	$0	$18.83	$933.76K	$933.76K
3784	BTC Proxy BTCPX	$3,558.36 ₿1.0040	0.72	$933.04K ₿0	$3,603.27 ₿1.011	$3,532.82 ₿0.99	$2.7 ₿0.26	$933.04K	$933.04K ₿0
3785	Crypto Factor CFR	$0.009312	-0.89	$931.95K	$0.009547	$0.009185	$384.49	$931.95K	$931.95K
3786	Gloria AI GLORIA	$0.001414	-1.17	$931.6K	$0.001506	$0.001378	$63.64K	$1.42M	$931.6K
3787	Ferro FER	$0.0005758 ₿0.00000013	-23.12	$930.72K ₿155.39	$0.0009982 ₿0.00000013	$0.0004798 ₿0.00000013	$477.42K ₿0.17	$2.93M ₿633.07	$930.72K ₿155.39
3788	Curetopia CURES	$0.02351	0.10	$930.58K	$0.02415	$0.02301	$8.49K	$2.36M	$930.58K
3789	MetaCene MAK	$0.00174	-0.48	$929.11K	$0.001751	$0.001739	$17.59K	$1.74M	$929.11K
3790	ASSDAQ ASSDAQ	$0.0009285	2.90	$928.51K	$0.0009504	$0.0008945	$129.39K	$928.51K	$928.51K
3791	Acolyt ACOLYT	$0.0009319	-9.63	$930.57K	$0.001036	$0.000902	$6.87K	$930.57K	$930.57K
3792	Luffy Inu LUFFY	$0.00001798 ₿0.0000000013	1.01	$927.91K ₿0	$0.00001815 ₿0.0000000014	$0.00001754 ₿0.0000000013	$21.87 ₿4.35	$971.17K ₿130.97	$927.91K ₿0
3793	Blinks.gg BGG1	$0.0009241	2.41	$926.42K	$0.0009328	$0.0008953	$63.75K	$926.42K	$926.42K
3794	GCoin GC	$0.009238	19.62	$923.85K	$0.009376	$0.007439	$9.62K	$923.85K	$923.85K
3795	Uber (Ondo Tokenized Stock) UBERON	$90.74	0	$924.7K	$0	$0	$99.34	$924.7K	$924.7K
3796	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9996 ₿0.000014	-0.01	$924.49K ₿0	$1 ₿0.000014	$0.4281 ₿0.000014	$1.5K ₿67.39	$924.49K	$924.49K ₿0
3797	Music by Virtuals MUSIC	$0.0009243	-2.69	$922.64K	$0.001063	$0.0009152	$26.71K	$922.64K	$922.64K
3798	Rebel Cars RC	$0.004509	-8.27	$924.06K	$0.005228	$0.00448	$63.12K	$4.51M	$924.06K
3799	Ethos ETHOS	$0.0005262	0.89	$920.73K	$0.0005291	$0.0005104	$20.31	$2.63M	$920.73K
3800	Pollen POLLEN	$0.005181	-7.24	$919.25K	$0.005788	$0.00502	$8.04K	$2.17M	$919.25K
3801	FRIC FRIC	$0.000919	0.59	$919K	$0.001003	$0.0008989	$157.76K	$919K	$919K
3802	Sharpe AI SAI	$0.002699	-2.11	$919.2K	$0.003532	$0.002699	$375.67K	$2.7M	$919.2K
3803	Defit DEFIT	$0.02922 ₿0.0000030	-2.33	$916.91K ₿85.4	$0.03017 ₿0.0000031	$0.0285 ₿0.0000030	$3.26K ₿0.09	$1.46M ₿151.39	$916.91K ₿85.4
3804	Baby Grok BABYGROK	$0.000000002527	12.19	$916.84K	$0.000000003242	$0.000000002245	$111.45K	$916.84K	$916.84K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}