صفحة النتائج 38 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 38

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3705	Tron Bull BULL	$0.001036	1.20	$1.04M	$0.001036	$0.00102	$229.67	$1.04M	$1.04M
3706	VICE VICE	$0.001319	-0.46	$1.04M	$0.001348	$0.001318	$11.94K	$1.32M	$1.04M
3707	VitaRNA VITARNA	$0.4364	2.77	$1.03M	$0.4382	$0.4191	$2.02K	$2.18M	$1.03M
3708	Etarn ETAN	$0.01224	-0.10	$1.03M	$0.01228	$0.01206	$541.71K	$12.24M	$1.03M
3709	Etherfuse USTRY USTRY	$1.05	-0.99	$1.03M	$1.06	$1.04	$1.3	$1.03M	$1.03M
3710	HotCocoa HOTCOCOA	$0.002426	0	$1.03M	$0	$0	$3.82	$3.88M	$1.03M
3711	Turbos Finance TURBOS	$0.0001555 ₿0.000000059	0.18	$1.03M ₿97.3	$0.0001568 ₿0.000000062	$0.0001541 ₿0.000000059	$22.59K ₿11.29	$1.56M ₿221.51	$1.03M ₿97.3
3712	Kyo KYO	$0.02972	-1.13	$1.03M	$0.03013	$0.02959	$754.84K	$4.87M	$1.03M
3713	0xGasless 0XGAS	$0.09359 ₿0.0000070	-0.19	$1.03M ₿77.29	$0.09395 ₿0.0000078	$0.09281 ₿0.0000068	$52.51 ₿0.41	$1.03M ₿77.29	$1.03M ₿77.29
3714	Hipo Staked TON HTON	$1.81	5.89	$1.03M	$1.82	$1.71	$25.07	$1.48M	$1.03M
3715	Asymmetry Finance ASF	$0.07835	2.77	$1.03M	$0.07939	$0.07118	$67.38K	$3.99M	$1.03M
3716	BOSagora BOA	$0.001889	0.71	$1.01M	$0.002038 ₿0.	$0.001821 ₿0.	$380.06K ₿0	$2.88M	$1.01M
3717	Million MM	$1.02 ₿0.000027	2.39	$1.02M ₿26.97	$1.03 ₿0.000027	$0.992 ₿0.000025	$649.13 ₿0.35	$1.02M ₿26.97	$1.02M ₿26.97
3718	MultiVAC MTV	$0.0002927 ₿0.000000022	-4.60	$1.01M ₿78.87	$0.0003068 ₿0.000000024	$0.0002903 ₿0.000000022	$291.22K ₿2.24	$2.93M ₿227.97	$1.01M ₿78.87
3719	Adobe (Ondo Tokenized Stock) ADBEON	$350.61	0.04	$1.01M	$351.81	$349.16	$68.03K	$1.01M	$1.01M
3720	BitCore BTX	$0.05105 ₿0.0000010	-29.93	$1.01M ₿20.55	$0.07294 ₿0.0000011	$0.05089 ₿0.0000010	$68.72 ₿0	$1.01M ₿22.09	$1.01M ₿20.55
3721	VelasPad VLXPAD	$0.002338 ₿0.00000010	4.90	$1.01M ₿44.91	$0.009165 ₿0.00000010	$0.008619 ₿0.000000097	$2.35 ₿0.23	$1.01M ₿44.91	$1.01M ₿44.91
3722	Wrapped XOC WXOC	$0.0909	6.26	$1.01M	$0.09125	$0.08397	$3.73K	$1.01M	$1.01M
3723	Jeo Boden BODEN	$0.001464 ₿0.000010	-1.39	$1.01M ₿7.57K	$0.001492 ₿0.000012	$0.001455 ₿0.000010	$4.35K ₿31.8	$1.01M ₿7.57K	$1.01M ₿7.57K
3724	Skill Stacker STKR	$0.001026	0.59	$1.01M	$0.001037	$0.001	$1.02K	$1.01M	$1.01M
3725	Wrapped POKT WPOKT	$0.01069 ₿0.0000033	-14.62	$1.01M ₿0	$0.01252 ₿0.	$0.01041 ₿0.	$54.92K ₿0	$1.01M	$1.01M ₿0
3726	Deputy Dawgs DDAWGS	$0.00000322	0	$1.01M	$0	$0	$412.66	$1.01M	$1.01M
3727	Paimon Stripe SPV Token STRP	$45.33	0	$1.01M	$0	$0	$90.65	$1.01M	$1.01M
3728	S&P Global (Ondo Tokenized Stock) SPGION	$525.7	-0.05	$1.01M	$527.28	$518.16	$49.43	$1.01M	$1.01M
3729	Xavier: Renegade Angel XAVIER	$0.001006	-3.77	$1.01M	$0.001046	$0.001004	$5.21K	$1.01M	$1.01M
3730	Intel xStock INTCX	$37.2	1.86	$1M	$37.2 ₿0.	$36.52 ₿0.	$5.22K ₿0	$13.13M	$1M
3731	Disney (Ondo Tokenized Stock) DISON	$114.42	0.20	$1M	$114.58	$113.81	$165.89	$1M	$1M
3732	Dither DITH	$0.01003 ₿0.0000022	-0.20	$1M ₿0	$0.01006 ₿0.0000025	$0.009843 ₿0.0000021	$4.01K ₿0.29	$1M ₿219.04	$1M ₿0
3733	Paimon xAI SPV Token XAI	$95.29	0	$1M	$0	$0	$15.25	$1M	$1M
3734	Elastic Finance Token EEFI	$16.97	0.89	$1M	$17.26	$16.73	$7.04K	$1M	$1M
3735	Riser RIS	$0.004009	0.30	$1M	$0.004021 ₿0.	$0.003974 ₿0.	$105.67K ₿0	$4.01M	$1M
3736	COAL COAL	$0.04771	-4.96	$1M	$0.0502	$0.04422	$3.76K	$1M	$1M
3737	XCAD Network XCAD	$0.005729 ₿0.000014	0.23	$1M ₿755.38	$0.005875 ₿0.000015	$0.005696 ₿0.000014	$328.33K ₿94.35	$1.12M ₿2.92K	$1M ₿755.38
3738	Paimon Cursor SPV Token CRSR	$350.1	0	$1M	$0	$0	$96.61	$1M	$1M
3739	Bifrost Bridged USDC (Bifrost) USDC	$0.9996	-0.01	$1M	$0.9997	$0.9995	$267.75	$1M	$1M
3740	Haystack HAY	$0.03649	3.20	$999.78K	$0.03657	$0.03517	$2.45K	$3.65M	$999.78K
3741	Wax Bridged USDC (Wax) WAXUSDC	$0.9996	-0.01	$999.7K	$1.02	$0.9728	$1.57K	$999.7K	$999.7K
3742	TAC Bridged USDT (TAC) USDT	$0.9986	-0.01*	$999.65K	$1.01	$0.9921	$37.64K	$999.65K	$999.65K
3743	Eden EDN	$0.0003534	-0.01*	$998.86K	$0.0003544	$0.0003513	$26.88K	$1.7M	$998.86K
3744	DEV TOMMY JINGL TOMMYJINGL	$0.001007	1.83	$998.75K	$0.001032	$0.0009709	$21.26K	$1.04M	$998.75K
3745	American Express (Ondo Tokenized Stock) AXPON	$369.51	-0.81	$998.72K	$372.83	$369.39	$49.53	$998.72K	$998.72K
3746	Kaspy KASPY	$0.000003019	-1.68	$998.34K	$0.000003069	$0.000003009	$22.58K	$998.34K	$998.34K
3747	Small Thing ST	$0.002734	1.11	$997.19K	$0.002867	$0.002674	$312.8K	$2.73M	$997.19K
3748	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$177.54	-0.82	$994.31K	$179	$176.97	$1.88M	$994.31K	$994.31K
3749	Celo Bridged WBTC (Celo) WBTC	$87,741	0.36	$993.59K	$88,183	$86,696	$16.03K	$993.59K	$993.59K
3750	All Will Retire AWR	$0.001028	-1.58	$992.32K	$0.001075	$0.001024	$5.01K	$1.03M	$992.32K
3751	FAYA FAYA	$0.00000009277 ₿0.0000000000032	-1.07	$991.46K ₿33.8	$0.00000009447 ₿0.0000000000033	$0.00000009235 ₿0.0000000000030	$9.49K ₿0.85	$9.28M ₿328.74	$991.46K ₿33.8
3752	Concentric Industries CONCENTRIC	$0.001136	-15.63	$991.19K	$0.001347	$0.001073	$9.3K	$1.14M	$991.19K
3753	DeFi DEFI	$0.0005269 ₿0.0000020	-5.41	$989.53K ₿352.18	$0.0005579 ₿0.0000022	$0.0005268 ₿0.0000020	$235.56K ₿9.12	$989.53K ₿2.07K	$989.53K ₿352.18
3754	PiP PIP	$1.26	3.64	$988.76K	$1.29	$1.21	$6.79K	$988.76K	$988.76K
3755	Panana $PANANA	$0.000002449	0.21	$986.85K	$0.00000246	$0.00000243	$196.11	$1.01M	$986.85K
3756	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3757	Wrapped OAS WOAS	$0.001785 ₿0.0000011	1.91	$985.51K ₿0	$0.001808 ₿0.	$0.001734 ₿0.	$5.4K ₿0	$985.51K	$985.51K ₿0
3758	Young Peezy AKA Pepe PEEZY	$0.0009847 ₿0.000000035	-0.67	$984.73K ₿0	$0.000994 ₿0.000000049	$0.000971 ₿0.000000018	$1.63K ₿4.14	$984.73K ₿35.28	$984.73K ₿0
3759	0xsim by Virtuals SAGE	$0.0009843	6.07	$984.35K	$0.0009856	$0.0009208	$1.15	$984.35K	$984.35K
3760	Tajir Tech Hub TJRM	$0.001307	0.01	$983.47K	$0.001378	$0.001253	$149.79K	$983.47K	$983.47K
3761	ARC ARC	$0.0009548 ₿0.0000010	1.68	$983.45K ₿986.01	$0.0009552 ₿0.0000011	$0.0009087 ₿0.0000010	$134.48K ₿8.27	$983.45K ₿1.07K	$983.45K ₿986.01
3762	Carnomaly CARR	$0.0005609 ₿0.000000068	9.74	$981.57K ₿0	$0.0005983 ₿0.000000076	$0.0005109 ₿0.000000062	$11.09K ₿1.83	$981.57K ₿36.26	$981.57K ₿0
3763	WAGMI WAGMI	$0.0009827	-6.32	$982.62K	$0.001056	$0.0009815	$9.53K	$982.62K	$982.62K
3764	bZx Protocol BZRX	$0.0009967 ₿0.00000047	0	$977.62K ₿439.89	$0	$0	$5.3 ₿0	$1.03M ₿484.39	$977.62K ₿439.89
3765	Minted MTD	$0.004199 ₿0.00000073	1.23	$977.43K ₿144.89	$0.004211 ₿0.00000076	$0.004072 ₿0.00000071	$899.04 ₿0.29	$4.2M ₿686.76	$977.43K ₿144.89
3766	Skyhash SKH	$0.04943	0	$974.75K	$0	$0	$0	$4.89M	$974.75K
3767	Pepes Dog ZEUS	$0.000000002315	-6.26	$974.34K	$0.000000002474	$0.000000002296	$926.06K	$974.34K	$974.34K
3768	Beam Bridged USDC (Beam) USDC	$0.9979 ₿0.000014	0.05	$974.15K ₿0	$1.01 ₿0.000015	$0.9913 ₿0.000014	$22.35K ₿3.49	$974.15K	$974.15K ₿0
3769	ZKLSOL ZKFG	$0.07549	-2.16	$973.91K	$0.07716	$0.07506	$232.34	$1.95M	$973.91K
3770	League of Kingdoms LOKA	$0.03687 ₿0.0000052	40.74	$973.79K ₿604.15	$0.03875 ₿0.0000055	$0.02609 ₿0.0000052	$22.52K ₿102.16	$18.44M ₿1.07K	$973.79K ₿604.15
3771	Exit Liquidity RETAIL	$0.0009661	-4.33	$972.42K	$0.001021	$0.0009122	$27.11K	$972.42K	$972.42K
3772	ScPrime SCP	$0.01723 ₿0.0000025	8.34	$971.07K ₿137.29	$0.01787 ₿0.0000025	$0.01589 ₿0.0000023	$3.23K ₿0.01	$971.07K ₿137.84	$971.07K ₿137.29
3773	Cyberperp CYB	$0.3273	2.21	$968.94K	$0.3281	$0.3126	$3.09	$3.28M	$968.94K
3774	ReplyCorp REPLY	$0.002525	9.78	$968.82K	$0.002527	$0.002271	$6.16K	$2.53M	$968.82K
3775	Arcas ARCAS	$0.01393 ₿0.0000030	2.08	$967.21K ₿303.68	$0.01393 ₿0.0000030	$0.00874 ₿0.0000029	$2.09 ₿0.62	$1.39M ₿303.68	$967.21K ₿303.68
3776	Meter MTRG	$0.02995 ₿0.000027	-1.96	$966.95K ₿985.73	$0.03064 ₿0.000027	$0.02957 ₿0.000025	$22.24K ₿3.01	$1.46M ₿1.28K	$966.95K ₿985.73
3777	Belt BELT	$0.04705 ₿0.0000016	0.07	$966.74K ₿28.81	$0.0476 ₿0.0000016	$0.04681 ₿0.0000016	$1.1 ₿0.01	$2.45M ₿62.64	$966.74K ₿28.81
3778	Super Champs CHAMP	$0.001048	-1.88	$966.47K	$0.001068	$0.001038	$592.64K	$1.05M	$966.47K
3779	Huobi BTC HBTC	$996.84 ₿0.33	-0.04	$966.42K ₿2.98K	$997.26 ₿0.34	$991.81 ₿0.31	$2.83 ₿0	$966.42K ₿2.98K	$966.42K ₿2.98K
3780	Andy ANDY	$0.0009658 ₿0.00000035	-2.94	$965.37K ₿0	$0.0009951 ₿0.00000040	$0.0009099 ₿0.00000017	$7.68K ₿36.67	$965.37K ₿340.48	$965.37K ₿0
3781	UDAO UDAO	$0.08971	0.82	$965.26K	$0.0897	$0.08894	$86.47K	$17.94M	$965.26K
3782	Zypher Network POP	$0.0006702	-1.87	$964.94K	$0.0006832	$0.0006537	$345.09K	$6.7M	$964.94K
3783	STEAM STEAM	$0.004005	2.61	$964.88K	$0.004024	$0.003889	$747.84	$4.01M	$964.88K
3784	ANITA ANITA	$0.0009648	1.52	$964.75K	$0.0009648	$0.0009362	$2.14K	$964.75K	$964.75K
3785	Harambe on Solana HARAMBE	$0.0009645 ₿0.00000020	-21.08	$964.52K ₿202.51	$0.001593 ₿0.00000027	$0.0009522 ₿0.00000020	$266.45K ₿6.74	$964.52K ₿202.51	$964.52K ₿202.51
3786	Aussie Dollar Token AUDX	$0.6673	-0.27	$964.38K	$0.6691	$0.6667	$4.67K	$964.38K	$964.38K
3787	ELLA ELLA	$0.0009651	1.25	$965.09K	$0.0009705	$0.0009425	$77.64	$965.09K	$965.09K
3788	Altered State Machine ASTO	$0.003328 ₿0.00000068	0.54	$963.42K ₿534.21	$0.003348 ₿0.00000072	$0.003296 ₿0.00000066	$750 ₿15.01	$6.16M ₿1.63K	$963.42K ₿534.21
3789	Kurumi KURUMI	$0.0009632	4.43	$963.22K	$0.001054	$0.0009102	$470.87K	$963.22K	$963.22K
3790	CitaDAO KNIGHT	$0.0006619 ₿0.000000026	0.01*	$963.14K ₿37.63	$0.0006625	$0.0006614	$2.64 ₿0	$6.62M ₿264.75	$963.14K ₿37.63
3791	Synapse Bridged USDC (Elastos) USDC	$1.02 ₿0.000014	3.26	$961.15K ₿0	$1.03 ₿0.000014	$0.9727 ₿0.000014	$10.7K ₿0.74	$961.15K	$961.15K ₿0
3792	TON Station MRSOON	$0.00001456	6.67	$959.46K	$0.00001456	$0.00001354	$218.52K	$959.46K	$959.46K
3793	EVERY EVERY	$0.0007319	-26.01	$958.9K	$0.001029	$0.0007213	$5.29K	$958.9K	$958.9K
3794	TITAN TITAN	$0.03641	6.39	$958.67K	$0.03649	$0.03395	$2.57K	$1.45M	$958.67K
3795	Matchain MAT	$0.1321	4.72	$955.68K	$0.1411	$0.1254	$1.19M	$13.22M	$955.68K
3796	BaaSid BAAS	$0.0001291 ₿0.000000010	-0.07	$955.78K ₿0	$0.0001293 ₿0.000000010	$0.000129 ₿0.0000000099	$562.9 ₿0.11	$1.29M ₿107.35	$955.78K ₿0
3797	xFund XFUND	$95.83 ₿0.0069	-0.10	$955.48K ₿69.15	$96 ₿0.0073	$95.05 ₿0.0069	$221.85 ₿0.24	$955.49K ₿69.15	$955.48K ₿69.15
3798	Grumpy Cat Coin GRUMPY	$0.000104	-0.54	$955.15K	$0.0001049	$0.0001029	$104.74	$955.15K	$955.15K
3799	Numerico NWC	$0.006131 ₿0.0000021	21.10	$952.7K ₿370.47	$0.01437 ₿0.0000024	$0.004991 ₿0.0000020	$94.83K ₿7.8	$1.62M ₿590.34	$952.7K ₿370.47
3800	VCGamers VCG	$0.009522 ₿0.00000014	3.90	$952.22K ₿14.82	$0.009891 ₿0.00000014	$0.009045 ₿0.00000013	$214.88 ₿0.01	$952.23K ₿14.82	$952.22K ₿14.82
3801	Witnet WIT	$0.0007137 ₿0.00000013	7.37	$951.33K ₿176.97	$0.01173 ₿0.00000013	$0.01082 ₿0.00000012	$18.12 ₿3.35	$1.78M ₿331.93	$951.33K ₿176.97
3802	Billy BILLY	$0.0009605	3.14	$950.9K	$0.001024	$0.000921	$276.44K	$950.9K	$950.9K
3803	Simmi Token SIMMI	$0.00000951	-0.76	$950.76K	$0.000009579	$0.000009439	$134.63K	$950.76K	$950.76K
3804	Beeper Coin BEEPER	$0.0000949	0	$949.11K	$0.0000949	$0.0000949	$1.53	$949.11K	$949.11K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}