صفحة النتائج 38 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 38

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3705	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3706	NAV NAV	$0.004995	2.24	$985.11K	$0.005091	$0.004688	$523.88	$5M	$985.11K
3707	Cyberperp CYB	$0.5035	-0.35	$984.35K	$0.5249	$0.503	$41.9	$5.03M	$984.35K
3708	LoungeM LZM	$0.007498 ₿0.00000080	3.88	$984.17K ₿52.11	$0.008043 ₿0.00000089	$0.006852 ₿0.00000073	$11.75K ₿0.06	$7.5M ₿803.85	$984.17K ₿52.11
3709	Degenerate SQuiD SQDGN	$0.0009837	-3.87	$984.08K	$0.001045	$0.0009592	$20.7K	$984.08K	$984.08K
3710	Internet of Intelligence SN108	$0.5206	-1.50	$983.8K	$0.5935	$0.5202	$107.26K	$983.8K	$983.8K
3711	NianNian NIANNIAN	$0.00105	2.43	$983.39K	$0.001207	$0.000982	$36.51K	$983.39K	$983.39K
3712	Sora Validator Token VAL	$0.01723 ₿0.0000069	-12.15	$983.37K ₿486.34	$0.02011 ₿0.0000070	$0.01703 ₿0.0000059	$31.74K ₿0.82	$1.72M ₿695.25	$983.37K ₿486.34
3713	Singularity Finance SFI	$0.01147	1.74	$981.08K	$0.0115 ₿0.	$0.01099 ₿0.	$236.32K ₿0	$5.73M	$981.08K
3714	BarnBridge BOND	$0.1002 ₿0.000059	2.22	$980.96K ₿575.75	$0.1004 ₿0.000063	$0.09566 ₿0.000058	$210.35K ₿187.58	$1M ₿594.91	$980.96K ₿575.75
3715	Snappy SNAP	$0.0009798	-0.03	$978.86K	$0.001035	$0.0009687	$1.64K	$978.86K	$978.86K
3716	Billy BILLY	$0.0009956	-3.74	$979.43K	$0.001048	$0.0009948	$429.25K	$979.43K	$979.43K
3717	High Yield USD (Base) HYUSD	$1.11	-0.07	$977.92K	$1.11	$1.11	$250.85	$977.92K	$977.92K
3718	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3719	Fold FLD	$0.0007674 ₿0.000000071	-5.34	$974.52K ₿56.61	$0.0008136 ₿0.000000072	$0.0007377 ₿0.000000065	$10.64K ₿0.72	$2.03M ₿188.47	$974.52K ₿56.61
3720	FourBook FB	$0.000009739	-1.32	$974.07K	$0.000009909	$0.00000971	$11.4	$974.07K	$974.07K
3721	Cigarette Token CIG	$0.0004363 ₿0.0000000071	0	$973.93K ₿0	$0	$0	$43.64 ₿0.04	$973.93K ₿15.96	$973.93K ₿0
3722	RADR RADR	$0.0009786	-3.91	$970.87K	$0.001089	$0.0009379	$30.35K	$970.87K	$970.87K
3723	Jones DAO JONES	$0.1868 ₿0.000011	-0.95	$969.57K ₿58.69	$0.1911 ₿0.000011	$0.1837 ₿0.000011	$602.97 ₿0.47	$1.87M ₿114.1	$969.57K ₿58.69
3724	Baby BNB BABYBNB	$0.000969	-1.85	$969.02K	$0.000998 ₿0.	$0.000969 ₿0.	$149.81K ₿0	$969.02K	$969.02K
3725	MEME.ssi MEME.SSI	$0.3392	1.27	$968.92K	$0.3453	$0.3349	$194.47K	$968.92K	$968.92K
3726	Pchain PI	$0.0009529 ₿0.000000057	0.41	$967.75K ₿58.12	$0.0009702 ₿0.000000063	$0.00092 ₿0.000000054	$10.64K ₿0.25	$1.48M ₿89.63	$967.75K ₿58.12
3727	Let's Get HAI HAI	$1.25 ₿0.000013	-0.18	$967.18K ₿0	$1.26 ₿0.000014	$1.25 ₿0.000013	$18.23K ₿1.1	$967.18K	$967.18K ₿0
3728	Gui Inu GUI	$0.00000174 ₿0.00000000057	-2.50	$966.51K ₿206.08	$0.000001859 ₿0.00000000066	$0.00000174 ₿0.00000000056	$197.78K ₿11.84	$1.35M ₿445.18	$966.51K ₿206.08
3729	FRAME FRAME	$0.0009664	-16.30	$966.28K	$0.001191	$0.0006299	$91.57K	$966.28K	$966.28K
3730	priceless PRICELESS	$0.0009657	-3.10	$963.73K	$0.001179	$0.0008867	$411.7K	$963.73K	$963.73K
3731	GRABWAY GRAB	$0.02895	0	$963.53K	$0	$0	$67.49K	$1.74M	$963.53K
3732	XCAD Network XCAD	$0.009426 ₿0.000014	-0.63	$963.24K ₿755.38	$0.009558 ₿0.000015	$0.009313 ₿0.000014	$342.55K ₿94.35	$1.83M ₿2.92K	$963.24K ₿755.38
3733	DEPIN DEPIN	$0.0009997	-22.77	$963.18K	$0.001294	$0.0009997	$190.07	$1.03M	$963.18K
3734	Hive Intelligence HINT	$0.00209	0.10	$962.78K	$0.002111	$0.002069	$267.32K	$2.09M	$962.78K
3735	MicroBitcoin MBC	$0.00001726 ₿0.00000000013	-4.68	$962.59K ₿0	$0.00001834 ₿0.	$0.00001595 ₿0.	$141.93K ₿0	$1.41M	$962.59K ₿0
3736	Netflix (Ondo Tokenized Stock) NFLXON	$1,043.53	0.06	$962.36K	$1,055.84	$1,033.6	$891.65K	$962.36K	$962.36K
3737	Oracle xStock ORCLX	$198.66	-9.26	$961.67K	$219.57 ₿0.	$196.06 ₿0.	$2.58K ₿0	$5.81M	$961.67K
3738	TRUST AI TRT	$0.2529 ₿0.00000046	-2.70	$961.27K ₿0	$0.2643 ₿0.00000046	$0.2449 ₿0.00000045	$4.77K ₿0	$5.31M ₿9.31	$961.27K ₿0
3739	Dor DOR	$0.002919 ₿0.00000031	-0.04	$960.88K ₿20.81	$0.002964 ₿0.00000033	$0.002914 ₿0.00000030	$165.3K ₿1.52	$1.27M ₿118.11	$960.88K ₿20.81
3740	Astera USD ASUSD	$0.07993	-0.91	$959.28K	$0.08067	$0.07993	$19.77	$959.28K	$959.28K
3741	Harambe on Solana HARAMBE	$0.0009579 ₿0.00000020	4.23	$958.15K ₿202.51	$0.001008 ₿0.00000027	$0.0009191 ₿0.00000020	$12.72K ₿6.74	$958.15K ₿202.51	$958.15K ₿202.51
3742	Hypr HYPR	$0.00126	-0.56	$957.67K	$0.001285	$0.001219	$3.03K	$1.26M	$957.67K
3743	Synapse Bridged USDC (Elastos) USDC	$0.9947 ₿0.000014	0.34	$956.96K ₿0	$1.01 ₿0.000014	$0.987 ₿0.000014	$3.44K ₿0.74	$956.96K	$956.96K ₿0
3744	Limocoin Swap LMCSWAP	$0.0008123 ₿0.000000015	8.33	$956.27K ₿0	$0.0008884 ₿0.000000015	$0.0007459 ₿0.000000013	$1.49K ₿0.64	$1.33M ₿24.87	$956.27K ₿0
3745	Huobi BTC HBTC	$985.38 ₿0.33	-2.59	$955.31K ₿2.98K	$29,329.7 ₿0.34	$27,349.87 ₿0.31	$2.72 ₿0	$955.31K ₿2.98K	$955.31K ₿2.98K
3746	Zygo The Frog ZYGO	$0.002546	-3.14	$954.89K	$0.002629	$0.002543	$1.79K	$954.89K	$954.89K
3747	hehe HEHE	$0.001131	-0.36	$951.15K	$0.001192	$0.00113	$2.55K	$951.15K	$951.15K
3748	FOMO FOMO	$0.000009429	0.59	$950.34K	$0.00000973	$0.0000088	$42.92K	$950.34K	$950.34K
3749	DEUS Finance DEUS	$5.58 ₿0.00051	1.76	$948.81K ₿76.17	$5.59 ₿0.00051	$5.47 ₿0.00049	$199.14 ₿0.77	$1.69M ₿154.2	$948.81K ₿76.17
3750	Belt BELT	$0.04629 ₿0.0000016	0.07	$948.37K ₿28.81	$0.04708 ₿0.0000016	$0.04605 ₿0.0000016	$5.26 ₿0.01	$2.41M ₿62.64	$948.37K ₿28.81
3751	xFund XFUND	$95.1 ₿0.0069	0.59	$948.11K ₿69.15	$98.14 ₿0.0073	$93.82 ₿0.0069	$1.03K ₿0.24	$948.12K ₿69.15	$948.11K ₿69.15
3752	Chipotle (Ondo Tokenized Stock) CMGON	$30.47	0	$946.04K	$0	$0	$120.96	$946.04K	$946.04K
3753	Architex ARCX	$0.09459 ₿0.00012	11.34	$945.91K ₿0	$12.05 ₿0.00014	$7.99 ₿0.000093	$961.47 ₿0.97	$945.91K ₿1.22K	$945.91K ₿0
3754	Celer Bridged USDC (Oasys) USDC.E	$0.9925	-0.28	$945.76K	$1.01	$0.985	$5.35K	$945.76K	$945.76K
3755	Fragmetric FRAG	$0.004696	-12.81	$945.59K	$0.005455	$0.004677	$2.71M	$4.68M	$945.59K
3756	VOI Network VOI	$0.0004768	0.91	$944.18K	$0.0005338	$0.0004512	$2.14K	$4.77M	$944.18K
3757	CoreDAO Bridged USDC (Core) USDC	$1 ₿0.000014	0.33	$941.3K ₿0	$1.01 ₿0.000014	$0.9906 ₿0.000014	$10.93K ₿5.61	$941.3K	$941.3K ₿0
3758	LTO Network EQTY	$0.00318 ₿0.0000035	-3.47	$941.22K ₿1.53K	$0.00333 ₿0.0000036	$0.003215 ₿0.0000034	$160.72K ₿123.34	$941.22K ₿1.53K	$941.22K ₿1.53K
3759	IRISnet IRIS	$0.0005808 ₿0.00000054	8.71	$940.96K ₿884.57	$0.000601 ₿0.00000057	$0.0005247 ₿0.00000054	$22.54K ₿56.54	$1.16M ₿1.1K	$940.96K ₿884.57
3760	Chirp Token CHIRP	$0.02515	-5.56	$939.78K	$0.02667	$0.02495	$126.9K	$939.78K	$939.78K
3761	Rebel Cars RC	$0.004579	-2.71	$938.31K	$0.004897	$0.00448	$63.36K	$4.58M	$938.31K
3762	Dmail Network DMAIL	$0.007628 ₿0.000012	-1.40	$937.72K ₿383.03	$0.007881 ₿0.000012	$0.007341 ₿0.000011	$2.01M ₿91.46	$1.53M ₿2.4K	$937.72K ₿383.03
3763	Antfarm Token ATF	$0.1049 ₿0.0000025	-0.80	$936.46K ₿24.7	$0.108 ₿0.0000025	$0.1047 ₿0.0000024	$202.92 ₿0	$936.46K ₿24.7	$936.46K ₿24.7
3764	Celo Bridged WBTC (Celo) WBTC	$86,179	-0.01*	$935.68K	$87,587	$85,823	$21.5K	$935.68K	$935.68K
3765	S&P Global (Ondo Tokenized Stock) SPGION	$490.03	0	$935.3K	$0	$0	$10.25	$935.3K	$935.3K
3766	BitcoinZK ZYRA	$0.003757	-13.68	$935.25K	$0.004366	$0.003731	$25.83K	$3.74M	$935.25K
3767	Gloria AI GLORIA	$0.001421	-0.35	$935.11K	$0.001506	$0.001378	$69.39K	$1.43M	$935.11K
3768	Netvrk NETVR	$0.009351 ₿0.0000027	6.00	$934.96K ₿175.9	$0.00955 ₿0.0000029	$0.008822 ₿0.0000026	$5.92K ₿2.49	$934.96K ₿274.49	$934.96K ₿175.9
3769	American Express (Ondo Tokenized Stock) AXPON	$347.22	0	$933.76K	$0	$0	$18.83	$933.76K	$933.76K
3770	RWA Inc. RWA	$0.002691	-1.05	$933.5K	$0.002751	$0.002689	$124.46K	$2.64M	$933.5K
3771	Solana ID SOLID	$0.002233	-1.58	$933.29K	$0.002351	$0.002181	$3.65K	$2.24M	$933.29K
3772	Sharpe AI SAI	$0.002732	-0.80	$930.53K	$0.003532	$0.002696	$333.2K	$2.73M	$930.53K
3773	MetaCene MAK	$0.001742	-0.13	$930.01K	$0.001745	$0.001739	$17.41K	$1.74M	$930.01K
3774	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.62	$929.81K ₿0	$3,603.27 ₿1.011	$3,532.82 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3775	Netflix xStock NFLXX	$173.43	-83.67	$929.5K	$1,061.89	$173.43	$3.55K	$37.29M	$929.5K
3776	Luffy Inu LUFFY	$0.00001798 ₿0.0000000013	0.84	$927.91K ₿0	$0.00001815 ₿0.0000000014	$0.00001754 ₿0.0000000013	$21.87 ₿4.35	$971.17K ₿130.97	$927.91K ₿0
3777	Panana $PANANA	$0.0000023	-0.26	$928.01K	$0.00000237	$0.00000228	$7.1	$951.1K	$928.01K
3778	Curetopia CURES	$0.02355	0.44	$927.56K	$0.02415	$0.02301	$20.38K	$2.36M	$927.56K
3779	Uber (Ondo Tokenized Stock) UBERON	$90.74	0	$924.7K	$0	$0	$99.34	$924.7K	$924.7K
3780	Carnomaly CARR	$0.0005282 ₿0.000000068	-4.50	$924.36K ₿0	$0.0005669 ₿0.000000076	$0.0005223 ₿0.000000062	$8.49K ₿1.83	$924.36K ₿36.26	$924.36K ₿0
3781	Blinks.gg BGG1	$0.0009223	2.43	$923.63K	$0.0009328	$0.0008965	$63.45K	$923.63K	$923.63K
3782	01111010011110000110001001110100 01111010011110000110001001110100	$0.000924	-28.46	$923.21K	$0.001331	$0.0008194	$107.65K	$923.21K	$923.21K
3783	HighKey HIGHKEY	$0.0009679	-2.66	$919.68K	$0.001031	$0.0009649	$2.99K	$919.68K	$919.68K
3784	FRIC FRIC	$0.0009154	-0.11	$915.37K	$0.001003	$0.0008989	$161.98K	$915.37K	$915.37K
3785	LYRA LYRA	$0.0009135	-2.90	$917.94K	$0.0009768	$0.0008967	$580.32	$917.94K	$917.94K
3786	UNFK $UNFK	$0.00000001017	-0.87	$916.88K	$0.00000001061	$0.00000001018	$26.68	$916.88K	$916.88K
3787	Bridged USD Coin (Orbit Bridge) OUSDC	$0.2955 ₿0.0000037	-1.84	$916.87K ₿0	$0.3077 ₿0.0000038	$0.2959 ₿0.0000037	$77.62 ₿0.02	$916.87K ₿100.4	$916.87K ₿0
3788	Bear In Bathrobe BIB	$0.0009165	0	$916.59K	$0	$0	$11.39	$916.59K	$916.59K
3789	Crypto Factor CFR	$0.00918	-2.34	$915.98K	$0.009547	$0.009125	$231.25	$915.98K	$915.98K
3790	Blox MYRC MYRC	$0.2401	0.88	$915.79K	$0.2403	$0.2374	$7.26K	$915.79K	$915.79K
3791	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01147 ₿0.00000013	$0.01045 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3792	Goldman Sachs (Ondo Tokenized Stock) GSON	$776	0	$915.08K	$0	$0	$98.91	$915.08K	$915.08K
3793	Connect Financial CNFI	$0.03658 ₿0.0000013	0	$914.74K ₿32.86	$0	$0	$453.34 ₿0	$3.97M ₿142.63	$914.74K ₿32.86
3794	Domi DOMI	$0.00198 ₿0.00000069	-0.66	$911.19K ₿242.58	$0.002043 ₿0.00000073	$0.001979 ₿0.00000068	$10.53K ₿4.05	$1.98M ₿692.83	$911.19K ₿242.58
3795	Haystack HAY	$0.03333	-2.95	$912.62K	$0.03586	$0.03332	$16.16K	$3.33M	$912.62K
3796	ASSDAQ ASSDAQ	$0.0009114	1.10	$911.43K	$0.0009504	$0.0008955	$128.3K	$911.43K	$911.43K
3797	Boop BOOP	$0.00000914 ₿0.0000000060	6.21	$910.2K ₿0	$0.00000917 ₿0.0000000060	$0.00000861 ₿0.0000000038	$10.51K ₿31.66	$910.2K ₿609.01	$910.2K ₿0
3798	Disney (Ondo Tokenized Stock) DISON	$104.44	0.04	$909.41K	$104.88	$104.16	$895.8	$909.41K	$909.41K
3799	Flute FLUT	$0.0001181 ₿0.0000000021	-0.09	$908.7K ₿16.79	$0.0001186 ₿0.0000000022	$0.0001174 ₿0.0000000021	$155.09 ₿0.01	$1.18M ₿21.83	$908.7K ₿16.79
3800	Wigl WIGL	$0.05159	-0.12	$906.56K	$0.05252	$0.05132	$5.6K	$15.3M	$906.56K
3801	Paint Swap BRUSH	$0.002951 ₿0.00000047	-1.88	$906.33K ₿171.63	$0.003049 ₿0.00000049	$0.002908 ₿0.00000045	$3.77K ₿0.74	$906.33K ₿178.98	$906.33K ₿171.63
3802	XOXNO XOXNO	$0.01366	-5.13	$906.27K	$0.01468	$0.01353	$2.94K	$1.36M	$906.27K
3803	Nabla NABLA	$0.003155	-0.01*	$905.11K	$0.003156	$0.003155	$11.62	$3.16M	$905.11K
3804	Acolyt ACOLYT	$0.0009059	-10.85	$904.14K	$0.001036	$0.000902	$6.67K	$904.14K	$904.14K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}