صفحة النتائج 38 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 38

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3445	Brian BRIAN	$0.001264	-9.25	$1.23M	$0.001393	$0.001229	$9.72K	$1.23M	$1.23M
3446	Chain-key USDC CKUSDC	$0.9928	-0.93	$1.23M	$1.01	$0.99	$161.88K	$1.23M	$1.23M
3447	SatoshAI SAI	$0.0006483	1.74	$1.23M	$0.0006493	$0.0006223	$2.62K	$1.36M	$1.23M
3448	PolkaFoundry PKF	$0.008603 ₿0.0000014	-0.52	$1.23M ₿202.03	$0.008648 ₿0.0000014	$0.008601 ₿0.0000014	$5.03 ₿2.4	$1.72M ₿283.73	$1.23M ₿202.03
3449	ETHEREUM IS GOOD EBULL	$0.0001223	-1.89	$1.22M	$0.0001287	$0.00012	$92.38K	$1.22M	$1.22M
3450	BlockGames BLOCK	$0.001801	-7.82	$1.22M	$0.001954	$0.001673	$238.92K	$1.8M	$1.22M
3451	BOB Network Bridged USDT (BOB Network) USDT	$1	-0.01*	$1.22M	$1	$0.9922	$122.53K	$1.22M	$1.22M
3452	D.A.I.Wo DAIWO	$1.22	0.07	$1.22M	$1.22	$1.22	$332.44K	$1.22M	$1.22M
3452	CherrySwap CHE	$0.00267 ₿0.000000039	0	$212.08K ₿3.17	$0	$0	$104.42 ₿0	$491.06K ₿7.33	$212.08K ₿3.17
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	HOLD EARN	$0.002895 ₿0.000000094	0.56	$1.22M ₿40.6	$0.002962 ₿0.000000095	$0.002527 ₿0.000000093	$215.68 ₿0.03	$1.22M ₿40.6	$1.22M ₿40.6
3454	El Dorito DORITO	$0.03666	1.61	$1.22M	$0.03713	$0.03544	$14.43	$1.22M	$1.22M
3455	MicrovisionChain SPACE	$0.1966 ₿0.00027	-3.16	$1.21M ₿737.72	$0.2047 ₿0.00028	$0.1957 ₿0.00027	$68.88K ₿36.71	$4.13M ₿5.83K	$1.21M ₿737.72
3456	BullDogito BDOGITO	$0.003073	-0.22	$1.22M	$0.003099	$0.003048	$2.91K	$3.37M	$1.22M
3457	Zenfuse ZEFU	$0.004939 ₿0.000000079	0	$307.71K ₿4.94	$0	$0	$11.84 ₿0	$987.89K ₿15.87	$307.71K ₿4.94
3457	Stryke SYK	$0.03329 ₿0.0000058	-1.16	$1.21M ₿0	$0.03375 ₿0.0000060	$0.03298 ₿0.0000057	$3K ₿0.87	$1.21M	$1.21M ₿0
3458	BuildAI BUILD	$0.1366 ₿0.0000080	0.04	$1.21M ₿71.13	$0.1382 ₿0.0000084	$0.1334 ₿0.0000063	$1.86K ₿2.4	$1.37M ₿80.24	$1.21M ₿71.13
3459	Beam Bridged USDC (Beam) USDC	$1.01 ₿0.000014	1.15	$1.21M ₿0	$1.01 ₿0.000015	$0.9903 ₿0.000014	$76.38K ₿3.49	$1.21M	$1.21M ₿0
3460	Sperax USD USDS	$1.06 ₿0.000014	3.28	$1.21M ₿16.73	$1.07 ₿0.000014	$0.9974 ₿0.000014	$94.25K ₿0.67	$1.21M ₿16.73	$1.21M ₿16.73
3460	Virtual Ride Token VRT	$0.008599 ₿0.00000020	0	$145.25K ₿3.47	$0	$0	$1 ₿0	$2.81M ₿67.28	$145.25K ₿3.47
3461	Alchemist MIST	$0.4838 ₿0.000016	-0.51	$1.21M ₿36.57	$0.4897 ₿0.000016	$0.4834 ₿0.000016	$6.87 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3462	Z Z	$0.001208	-1.63	$1.21M	$0.001338	$0.001186	$697.11K	$1.21M	$1.21M
3463	TAOlie Coin TAOLIE	$0.001216	4.85	$1.21M	$0.001215	$0.001069	$2.21K	$1.21M	$1.21M
3464	Selenium SELE	$0.1929	0.34	$1.21M	$0.1938	$0.1909	$256.08	$1.21M	$1.21M
3465	The Three Kingdoms TTK	$0.001463 ₿0.000000033	2.19	$1.21M ₿26.88	$0.001464 ₿0.000000036	$0.001431 ₿0.000000032	$104.88K ₿0.19	$1.46M ₿33.45	$1.21M ₿26.88
3466	Particle Trade PTC	$0.01507	47.43	$1.21M	$0.01713	$0.01022	$115.68K	$3.02M	$1.21M
3467	Obortech OBOT	$0.006085 ₿0.00000080	-1.35	$1.2M ₿158.49	$0.006253 ₿0.00000091	$0.005907 ₿0.00000076	$5.76K ₿2.35	$1.83M ₿240.74	$1.2M ₿158.49
3468	SophiaVerse SOPH	$0.004614 ₿0.0000011	-1.36	$1.2M ₿235.45	$0.004767 ₿0.0000011	$0.004611 ₿0.0000011	$99.77K ₿1.22	$4.61M ₿1.15K	$1.2M ₿235.45
3469	Chinese Doge Wow CHIDO	$0.00126	3.06	$1.2M	$0.001279	$0.001219	$6.46K	$1.2M	$1.2M
3470	Open Meta City OMZ	$0.04103	2.42	$1.2M	$0.0412	$0.03999	$55.89K	$8.19M	$1.2M
3471	Zeitgeist ZTG	$0.01308 ₿0.00000087	6.71	$1.2M ₿20.45	$0.01675 ₿0.00000091	$0.01088 ₿0.00000086	$97.7K ₿0.4	$1.5M ₿94.08	$1.2M ₿20.45
3472	DREAM DREAM	$0.0012	-9.98	$1.2M	$0.001364	$0.001137	$118.96K	$1.2M	$1.2M
3473	Jarvis JARVIS	$0.02849 ₿0.0000014	0.27	$1.2M ₿0	$0.02879 ₿0.0000014	$0.02828 ₿0.0000013	$112.28 ₿0.04	$1.2M	$1.2M ₿0
3474	MAIAR MAIAR	$0.001196 ₿0.000000015	-12.01	$1.2M ₿0	$0.001363 ₿0.	$0.001182 ₿0.	$264.5K ₿0	$1.2M	$1.2M ₿0
3475	Threshold USD THUSD	$0.9857	0.03	$1.19M	$0.9857	$0.985	$3.9K	$198.37M	$1.19M
3476	Shroomy SHROOMY	$0.001285	-1.76	$1.19M	$0.001309	$0.001274	$31.84K	$1.19M	$1.19M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005295 ₿0.000000050	$0.005083 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	TN100x TN100X	$0.0001775 ₿0.000000035	14.24	$1.19M ₿0	$0.0001794 ₿0.000000037	$0.0001518 ₿0.000000028	$64.93K ₿3.07	$1.54M ₿356.37	$1.19M ₿0
3477	Blockport BUX	$0.002935 ₿0.000000045	0	$190.35K ₿2.93	$0	$0	$2.32 ₿0	$224.19K ₿3.45	$190.35K ₿2.93
3478	EYWA EYWA	$0.008378	-0.80	$1.19M	$0.008536	$0.008363	$350.16K	$8.38M	$1.19M
3479	REVV REVV	$0.001071 ₿0.00000021	-1.84	$1.19M ₿175.16	$0.001122 ₿0.00000022	$0.001071 ₿0.00000021	$134.55K ₿7.82	$3.21M ₿642.53	$1.19M ₿175.16
3479	BitWhite BTW	$0.001348 ₿0.000000032	0	$86.58K ₿2.07	$0	$0	$2.9K ₿0.07	$0	$86.58K ₿2.07
3480	Kontos KOS	$0.007138	63.41	$1.19M	$0.01404	$0.004368	$327.25K	$7.14M	$1.19M
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002368 ₿0.000000022	$0.002296 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3481	Pyth ETH PYTHETH	$2,558.06	-0.91	$1.19M	$2,589	$2,549.41	$0	$1.19M	$1.19M
3482	BitBonk BBONK	$0.00000395	-58.82	$1.19M	$0.000009599	$0.00000394	$1.04K	$2.77M	$1.19M
3483	Kite KITE	$1.41 ₿0.00024	-2.69	$1.18M ₿0	$1.46 ₿0.00025	$1.4 ₿0.00022	$844.58 ₿0.42	$1.21M ₿249.57	$1.18M ₿0
3484	Ansem's minutes ANSEM	$11.94	-2.83	$1.18M	$12.3	$11.4	$7.89K	$1.18M	$1.18M
3485	Nekocoin ((=ↀωↀ=))	$0.000669	-1.93	$1.18M	$0.0006896	$0.0006639	$2.4K	$1.81M	$1.18M
3486	888 888	$0.0134	0.34	$1.19M	$0.01354	$0.01306	$6.72K	$1.19M	$1.19M
3487	holoride RIDE	$0.00134 ₿0.00000019	7.95	$1.18M ₿169.66	$0.001376 ₿0.00000020	$0.001216 ₿0.00000019	$111.47K ₿1.1	$1.34M ₿201.14	$1.18M ₿169.66
3488	W Coin WCO	$0.0004072	-7.41	$1.18M	$0.0004421	$0.0003932	$178.09K	$4.07M	$1.18M
3489	peg-eUSD PEUSD	$0.9126 ₿0.000013	2.73	$1.18M ₿51.96	$1.45 ₿0.000013	$1.4 ₿0.000013	$2.74K ₿0.73	$1.18M ₿51.96	$1.18M ₿51.96
3490	OneID ONEID	$0.002359	3.91	$1.19M	$0.00241	$0.002236	$7.84K	$2.38M	$1.19M
3491	Infinaeon INF	$0.004131	10.49	$1.17M	$0.004333	$0.003138	$18.74K	$1.74M	$1.17M
3492	ZENKOKU CDB	$0.001197	82.37	$1.16M	$0.001211	$0.0006395	$219.31K	$1.16M	$1.16M
3493	FXN FXN	$0.001302	-8.49	$1.17M	$0.001424	$0.001271	$228.6K	$1.3M	$1.17M
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.0007823 ₿0.0000000074	$0.0007383 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3494	Send SEND	$0.003818	-0.16	$1.17M	$0.003868	$0.003817	$1.71K	$3.62M	$1.17M
3495	NAGA NGC	$0.01503 ₿0.00000062	6.66	$1.17M ₿49.11	$0.0173 ₿0.00000064	$0.01409 ₿0.00000060	$11K ₿1.94	$1.17M ₿49.11	$1.17M ₿49.11
3496	MultiVAC MTV	$0.0003384 ₿0.000000022	-3.03	$1.17M ₿78.87	$0.0003493 ₿0.000000024	$0.0003381 ₿0.000000022	$291.59K ₿2.24	$3.38M ₿227.97	$1.17M ₿78.87
3497	Sage Universe SAGE	$0.001169	1.98	$1.17M	$0.00118	$0.001114	$1.43K	$1.17M	$1.17M
3498	GUMMY GUMMY	$0.001475	17.02	$1.19M	$0.001527	$0.00123	$589.86K	$1.19M	$1.19M
3499	ProximaX XPX	$0.0001804 ₿0.000000016	4.60	$1.17M ₿106.45	$0.0001813 ₿0.000000017	$0.000157 ₿0.000000015	$18.14 ₿0.65	$1.62M ₿147.81	$1.17M ₿106.45
3500	TON FISH MEMECOIN FISH	$0.000000003873 ₿0.0000000000013	-1.17	$1.18M ₿414.95	$0.000000003933 ₿0.0000000000014	$0.000000003857 ₿0.0000000000013	$4.69K ₿17.97	$1.6M ₿563.71	$1.18M ₿414.95
3501	FLock OFF SN96	$3.72	-2.43	$1.16M	$3.87	$3.63	$148.82K	$1.16M	$1.16M
3502	Internet Token INT	$0.00324 ₿0.00000093	-0.38	$1.16M ₿0	$0.003278 ₿0.00000095	$0.00322 ₿0.00000088	$10.68K ₿53.77	$2.8M ₿938.43	$1.16M ₿0
3502	PintSwap PINT	$0.001323 ₿0.000000019	0	$214.73K ₿3.23	$0	$0	$5.04K ₿0.08	$1.32M ₿19.89	$214.73K ₿3.23
3503	Bridged USDC (Hashport) USDC[HTS]	$0.9981 ₿0.000014	0.08	$1.16M ₿0	$0.9981 ₿0.000014	$0.9957 ₿0.000014	$72.13K ₿6.26	$1.16M	$1.16M ₿0
3504	Bundles BNDL	$0.001755	25.64	$1.16M	$0.001931	$0.000678	$559.65K	$1.61M	$1.16M
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.0091 ₿0.000000086	$0.009004 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3505	rETH2 RETH2	$2,494.26 ₿0.050	0.54	$1.16M ₿45.49	$2,495.26 ₿0.050	$2,463.99 ₿0.050	$15.34 ₿0	$1.16M ₿45.49	$1.16M ₿45.49
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3171 ₿0.0000030	$0.3171 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3506	FUSION FSN	$0.01486 ₿0.0000026	15.38	$1.14M ₿199.96	$0.01789 ₿0.0000028	$0.0128 ₿0.0000024	$1.18K ₿1.68	$1.15M ₿201.35	$1.14M ₿199.96
3507	Solarcoin SLR	$0.01787 ₿0.00000034	-0.71	$1.16M ₿22.13	$0.01808 ₿0.00000034	$0.01781 ₿0.00000033	$488.46 ₿0	$1.75B ₿33.49K	$1.16M ₿22.13
3508	Quantum Biology DAO QBIO	$0.006105	-0.19	$1.16M	$0.006186	$0.006004	$2.04K	$2.62M	$1.16M
3509	Trader TDE	$1.22	2.60	$1.16M	$1.24	$1.19	$748.73	$1.16M	$1.16M
3510	Boi the Bear BOI	$0.001154	40.86	$1.16M	$0.001248	$0.0006982	$39.56K	$1.16M	$1.16M
3511	Finceptor FINC	$0.03676 ₿0.0000047	-0.01*	$1.15M ₿96.47	$0.03719 ₿0.0000047	$0.03659 ₿0.0000045	$1.95K ₿1.13	$3.68M ₿477.77	$1.15M ₿96.47
3512	naiive NAIIVE	$0.001153	-11.65	$1.2M	$0.00156	$0.001173	$1.17M	$1.2M	$1.2M
3512	YoloNolo NOLO	$0.04879 ₿0.00000069	0	$202.07K ₿2.87	$0	$0	$268.48 ₿0	$216.85K ₿3.08	$202.07K ₿2.87
3513	Woman Yelling At Cat WYAC	$0.001162	1.35	$1.15M	$0.001172	$0.001103	$2.57K	$1.15M	$1.15M
3514	Bridged Tether (Wanchain) WANUSDT	$1 ₿0.000014	-0.05	$1.15M ₿0	$1.01 ₿0.000014	$0.9894 ₿0.000014	$4.24K ₿0.84	$1.15M	$1.15M ₿0
3515	JPEG'd (OLD) JPEG	$0.00001654 ₿0.0000000063	-1.21	$1.15M ₿441.54	$0.00001807 ₿0.0000000064	$0.00001652 ₿0.0000000062	$6.87 ₿0.46	$1.15M ₿441.54	$1.15M ₿441.54
3516	Revuto REVU	$0.008496 ₿0.00000023	4.48	$1.15M ₿19.48	$0.008507 ₿0.00000023	$0.008 ₿0.00000020	$132.84K ₿1.39	$2.38M ₿66.53	$1.15M ₿19.48
3517	Basilisk BSX	$0.00004868 ₿0.0000000022	3.54	$1.15M ₿52.46	$0.00004866 ₿0.0000000023	$0.0000469 ₿0.0000000022	$4.68K ₿0.3	$2.39M ₿109.05	$1.15M ₿52.46
3517	MetaRuffy (MR) MR	$0.0000009215 ₿0.000000000013	0	$167.62K ₿2.49	$0	$0	$109.94K ₿1.63	$208.14K ₿3.09	$167.62K ₿2.49
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Tune.Fm JAM	$0.00007174 ₿0.0000000084	-9.60	$1.15M ₿37.71	$0.00007935 ₿0.0000000093	$0.00007168 ₿0.0000000082	$22.72K ₿14.29	$1.15M ₿38.93	$1.15M ₿37.71
3519	Mner Club RMNER	$1.4	0.39	$1.14M	$1.41	$1.38	$774.06	$1.28M	$1.14M
3520	Unmarshal MARSH	$0.01727 ₿0.0000033	0.38	$1.14M ₿175.22	$0.01784 ₿0.0000035	$0.01655 ₿0.0000033	$510.27K ₿8.82	$1.71M ₿332.2	$1.14M ₿175.22
3521	Wall Street Memes WSM	$0.0006051 ₿0.00000011	-7.40	$1.14M ₿224.5	$0.0006534 ₿0.00000012	$0.0006032 ₿0.00000011	$11.03K ₿35.62	$1.21M ₿238.57	$1.14M ₿224.5
3522	NOTAI NOTAI	$0.00001199	-3.21	$1.14M	$0.00001238	$0.00001178	$656.12K	$1.2M	$1.14M
3523	JUICY JUICY	$0.003481	24.36	$1.14M	$0.003501	$0.002719	$17.15K	$3.48M	$1.14M
3524	OneFinity ONE	$0.04484 ₿0.0000058	-2.69	$1.14M ₿116.62	$0.04614 ₿0.0000064	$0.04413 ₿0.0000058	$7.18K ₿0.28	$1.57M ₿148.82	$1.14M ₿116.62
3525	Pumpkin PKIN	$0.0013	0.98	$1.14M	$0.001313	$0.001269	$1.48M	$1.21M	$1.14M
3526	Kommunitas KOM	$0.0006843 ₿0.000000040	-0.96	$1.14M ₿67.92	$0.0006909 ₿0.000000048	$0.0006782 ₿0.000000039	$51.95K ₿13.27	$1.37M ₿81.48	$1.14M ₿67.92
3527	SolarX SXCH	$0.005379 ₿0.0000027	0	$268.36K ₿136.08	$0	$0	$1.28K ₿0	$2.18M ₿1.11K	$268.36K ₿136.08
3527	Beem Communication BEEM	$0.001136	-3.20	$1.14M	$0.001173	$0.001098	$1.74K	$1.14M	$1.14M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}