صفحة النتائج 38 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 38
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3713 Mubarakah  MUBARAKAH $0.0004531
₿0.0000000065
-3.51 $453.09K
₿6.5
$0.0004814
₿0.
$0.0004445
₿0.
$42.76K
₿0
$453.09K
₿6.5
$453.09K
₿6.5
التنبؤ بسعر Mubarakah(mubarakah)
3714 Avo  AVO $0.0004529
₿0.000000031
-5.39 $452.99K
₿31.27
$0.0004783
₿0.
$0.0004376
₿0.
$2.09K
₿0
$452.99K
₿31.27
$452.99K
₿31.27
التنبؤ بسعر Avo(avo)
3715 MANIFEST  MANIFEST $0.0005563
₿0.0000000052
-2.46 $452.54K
₿4.29
$0.0005699
₿0.
$0.0005418
₿0.
$139.1
₿0
$452.54K
₿4.29
$452.54K
₿4.29
التنبؤ بسعر MANIFEST(manifest)
3716 Intel (Backpack Securities)  INTC $87.26
0.47 $451.56K
$87.36
₿0.
$85.51
₿0.
$40.59K
₿0
$451.56K
$451.56K
التنبؤ بسعر Intel (Backpack Securities)(intc)
3717 Radiant  RXD $0.00002951
₿0.0000000011
18.15 $450.25K
₿18.58
$0.00002958
₿0.
$0.00002498
₿0.
$2.25K
₿0
$450.25K
₿18.58
$450.25K
₿18.58
التنبؤ بسعر Radiant(rxd)
3718 Matrix AI Network  MAN $0.0008036
₿0.000000024
-8.38 $450.17K
₿11.77
$0.0009529
₿0.
$0.0007292
₿0.
$41.18K
₿0
$690.28K
₿19.15
$450.17K
₿11.77
التنبؤ بسعر Matrix AI Network(man)
3719 KellyClaude  KELLYCLAUDE $0.00000467
₿0.000000000054
58.45 $450.16K
₿5.45
$0.000004869
₿0.
$0.000002879
₿0.
$502.34K
₿0
$450.16K
₿5.45
$450.16K
₿5.45
التنبؤ بسعر KellyClaude(kellyclaude)
3720 SolAngeles  SOLANGELES $0.0004503
₿0.000000027
-21.49 $449.81K
₿27.91
$0.0005812
₿0.
$0.0004144
₿0.
$49.21K
₿0
$449.81K
₿27.91
$449.81K
₿27.91
التنبؤ بسعر SolAngeles(solangeles)
3721 Western Digital Tokenized Stock (Reality)  RWDC $344.02
0.42 $449.61K
$344.59
$337.4
$150.06K
$449.61K
$449.61K
التنبؤ بسعر Western Digital Tokenized Stock (Reality)(rwdc)
3722 Unipcs  UNIPCS $0.0004495
14.30 $449.44K
$0.0004499
$0.0003876
$6.55K
$449.44K
$449.44K
التنبؤ بسعر Unipcs(unipcs)
3723 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.74
₿0.00064
-0.18 $449.04K
₿0
$43.06
₿0.
$42.63
₿0.
$60.15
₿0
$449.04K
₿0
$449.04K
₿0
التنبؤ بسعر Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3724 boar  BOAR $0.00000448
16.03 $447.88K
$0.000004619
$0.000003759
$60.87K
$447.88K
$447.88K
التنبؤ بسعر boar(boar)
3725 CLUDE  CLUDE $0.0004465
₿0.000000025
4.20 $447.57K
₿25.13
$0.0004785
₿0.
$0.0004355
₿0.
$33.66K
₿0
$447.57K
₿25.13
$447.57K
₿25.13
التنبؤ بسعر CLUDE(clude)
3726 MSTR2100  MSTR $0.02164
₿0.00000036
-1.94 $446.37K
₿7.64
$0.02214
₿0.
$0.02097
₿0.
$59.32K
₿0
$446.37K
₿7.64
$446.37K
₿7.64
التنبؤ بسعر MSTR2100(mstr)
3727 ANTIMATTER  ANTI $0.0004971
56.69 $445.91K
$0.0005532
$0.0003173
$97.14K
$445.91K
$445.91K
التنبؤ بسعر ANTIMATTER(anti)
3728 Aquari  AQUARI $0.003775
₿0.000000068
-2.77 $445.59K
₿8.1
$0.003882
₿0.
$0.003698
₿0.
$2.09K
₿0
$445.59K
₿8.1
$445.59K
₿8.1
التنبؤ بسعر Aquari(aquari)
3729 Leafy  LEAFY $0.0004687
25.53 $444.79K
$0.0006022
$0.0003707
$22.95K
$444.79K
$444.79K
التنبؤ بسعر Leafy(leafy)
3730 Roco Finance  ROCO $0.00481
₿0.00000024
0 $444.77K
₿22.9
$0.005052
₿0.
$0.004342
₿0.
$380.77
₿0
$481.07K
₿24.77
$444.77K
₿22.9
التنبؤ بسعر Roco Finance(roco)
3731 CONDO  CONDO $0.0000444
₿0.00000000036
0 $444.15K
₿3.68
$0.00004453
₿0.
$0.00004425
₿0.
$5.13
₿0
$444.15K
₿3.68
$444.15K
₿3.68
التنبؤ بسعر CONDO(condo)
3732 D-Wave Quantum (Ondo Tokenized Stock)  QBTSON $11.77
₿0.00029
0.38 $443.69K
₿10.74
$11.79
₿0.
$11.71
₿0.
$824.4K
₿0
$443.69K
₿10.74
$443.69K
₿10.74
التنبؤ بسعر D-Wave Quantum (Ondo Tokenized Stock)(qbtson)
3733 Garlicoin  GRLC $0.006436
₿0.000000056
0.39 $443.48K
₿3.92
$0.006454
₿0.
$0.006311
₿0.
$64.36
₿0
$444.03K
₿3.93
$443.48K
₿3.92
التنبؤ بسعر Garlicoin(grlc)
3734 Messy Virgo  MESSY $0.0004488
₿0.0000000095
5.15 $443.02K
₿9.39
$0.000457
₿0.
$0.0002046
₿0.
$974.08
₿0
$443.02K
₿9.39
$443.02K
₿9.39
التنبؤ بسعر Messy Virgo(messy)
3735 rasmr  RASMR $0.0004426
₿0.0000000025
-0.97 $442.69K
₿0.53
$0.0004466
₿0.
$0.0004263
₿0.
$72.98
₿0
$442.69K
₿2.52
$442.69K
₿0.53
التنبؤ بسعر rasmr(rasmr)
3736 Veterans for the Cause  VETS $0.004419
₿0.000000051
0 $442K
₿5.13
$0.004427
₿0.
$0.004265
₿0.
$3.17
₿0
$442K
₿5.13
$442K
₿5.13
التنبؤ بسعر Veterans for the Cause(vets)
3737 CoreWeave • Robinhood Token  CRWV $54.57
₿0.0013
1.18 $441.91K
₿6.42
$55.01
₿0.
$53.4
₿0.
$3.13K
₿0
$441.91K
₿6.42
$441.91K
₿6.42
التنبؤ بسعر CoreWeave • Robinhood Token(crwv)
3738 XAYA  WCHI $0.007587
₿0.00000016
-1.37 $441.7K
₿9.44
$0.007691
₿0.
$0.007344
₿0.
$267
₿0
$586.43K
₿12.54
$441.7K
₿9.44
التنبؤ بسعر XAYA(wchi)
3739 Lumena  LUMENA $1.08
-2.07 $441.68K
$1.11
₿0.
$1.06
₿0.
$2.6K
₿0
$531.41K
$441.68K
التنبؤ بسعر Lumena(lumena)
3740 StablecoinX (bStocks Tokenized Stock)  USDEB $10.14
-1.45 $441.05K
$10.31
$9.87
$1.04M
$441.05K
$441.05K
التنبؤ بسعر StablecoinX (bStocks Tokenized Stock)(usdeb)
3741 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $18.73
0.16 $440.86K
$18.87
$18.63
$1.02M
$440.86K
$440.86K
التنبؤ بسعر ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
3742 KindSoul  KNS $0.0004587
₿0.0000000085
-1.68 $440K
₿8
$0.0004661
₿0.
$0.000448
₿0.
$1.1
₿0
$456.3K
₿8.54
$440K
₿8
التنبؤ بسعر KindSoul(kns)
3743 The Root Network  ROOT $0.0001444
₿0.00000000058
-13.84 $439.76K
₿1.78
$0.0001676
₿0.
$0.0001357
₿0.
$1.49K
₿0
$1.73M
₿7.03
$439.76K
₿1.78
التنبؤ بسعر The Root Network(root)
3744 Alpha Finance  ALPHA $0.0004397
₿0.0000000082
-0.75 $439.74K
₿8.19
$0.0004429
₿0.
$0.0004262
₿0.
$2.61K
₿0
$439.74K
₿8.29
$439.74K
₿8.19
التنبؤ بسعر Alpha Finance(alpha)
3745 Jarvis Reward Token  JRT $0.0008488
₿0.000000013
0.33 $438.55K
₿5.43
$0.0008633
₿0.
$0.0008285
₿0.
$15.73
₿0
$479.62K
₿7.73
$438.55K
₿5.43
التنبؤ بسعر Jarvis Reward Token(jrt)
3746 Trog  TROG $0.000001039
₿0.000000000014
-2.00 $438.19K
₿6.09
$0.000001039
₿0.
$0.00000101
₿0.
$283.96
₿0
$438.19K
₿6.09
$438.19K
₿6.09
التنبؤ بسعر Trog(trog)
3747 Coral Protocol  CORAL $0.0000438
₿0.0000000014
-0.49 $438.08K
₿14.22
$0.00004408
₿0.
$0.0000424
₿0.
$1.94K
₿0
$438.08K
₿14.22
$438.08K
₿14.22
التنبؤ بسعر Coral Protocol(coral)
3748 Surge  SURGE $0.0006357
₿0.0000000067
-0.91 $437.3K
₿3.33
$0.0006403
₿0.
$0.0006134
₿0.
$25.56K
₿0
$635.71K
₿6.8
$437.3K
₿3.33
التنبؤ بسعر Surge(surge)
3749 Bullshit Coin  BULLSHIT $0.000447
19.60 $437.25K
$0.0004711
$0.0003536
$19.55K
$437.25K
$437.25K
التنبؤ بسعر Bullshit Coin(bullshit)
3750 Brent on SOL  BRENT $0.0004368
₿0.0000000030
-1.95 $436.34K
₿3.09
$0.0004451
₿0.
$0.0004168
₿0.
$713
₿0
$436.34K
₿3.09
$436.34K
₿3.09
التنبؤ بسعر Brent on SOL(brent)
3751 Game Meteor Coin  GMTO $0.00001997
₿0.00000000031
10.00 $436.25K
₿6.33
$0.00001997
₿0.
$0.00001747
₿0.
$22.22K
₿0
$1.9M
₿30.88
$436.25K
₿6.33
التنبؤ بسعر Game Meteor Coin(gmto)
3752 Bankless BED Index  BED $103.58
₿0.0012
-0.57 $435.97K
₿5.47
$104.19
₿0.
$100.67
₿0.
$1.23K
₿0
$435.97K
₿5.47
$435.97K
₿5.47
التنبؤ بسعر Bankless BED Index(bed)
3753 Metaverse Index  MVI $4.79
₿0.000064
-2.56 $435.75K
₿6.05
$4.92
₿0.
$4.68
₿0.
$105.15
₿0
$435.75K
₿6.05
$435.75K
₿6.05
التنبؤ بسعر Metaverse Index(mvi)
3754 Sensay  SNSY $0.00006124
₿0.00000000090
-2.03 $435.38K
₿5.2
$0.00006276
₿0.
$0.00005968
₿0.
$49.52K
₿0
$573.97K
₿9.08
$435.38K
₿5.2
التنبؤ بسعر Sensay(snsy)
3755 Colombian Peso  WCOP $0.0003153
₿0.0000000047
0.11 $435.36K
₿0.93
$0.0003153
₿0.
$0.0003149
₿0.
$250.01
₿0
$435.36K
₿0.93
$435.36K
₿0.93
التنبؤ بسعر Colombian Peso(wcop)
3756 Gas  GAS $0.000451
-11.21 $435.31K
$0.000462
$0.0004471
$7.44K
$436.16K
$435.31K
التنبؤ بسعر Gas(gas)
3757 MIU  MIU $0.000000000483
₿0.000000000000029
3.28 $435.08K
₿26.89
$0.000000000579
₿0.
$0.000000000441
₿0.
$20.01K
₿0
$435.08K
₿26.89
$435.08K
₿26.89
التنبؤ بسعر MIU(miu)
3758 Loyal  LOYAL $0.07334
₿0.0000020
-0.50 $434.86K
₿11.77
$0.07416
₿0.
$0.07334
₿0.
$342.47
₿0
$1.51M
₿42.18
$434.86K
₿11.77
التنبؤ بسعر Loyal(loyal)
3759 Semantic Layer  42 $0.002934
₿0.000000046
0.96 $434.72K
₿6.91
$0.004072
₿0.
$0.00283
₿0.
$32.87K
₿0
$2.93M
₿46.62
$434.72K
₿6.91
التنبؤ بسعر Semantic Layer(42)
3760 Ping  PING $0.0004341
₿0.000000022
-1.24 $434.14K
₿21.26
$0.0004476
₿0.
$0.000434
₿0.
$1.01K
₿0
$434.14K
₿21.26
$434.14K
₿21.26
التنبؤ بسعر Ping(ping)
3761 Cerebrum DAO  NEURON $0.00001333
₿0.00000000032
-2.35 $433.25K
₿9.33
$0.00001417
₿0.
$0.00001291
₿0.
$41.24
₿0
$1.15M
₿28.28
$433.25K
₿9.33
التنبؤ بسعر Cerebrum DAO(neuron)
3762 KIRA Network  KEX $0.001932
₿0.000000049
-0.67 $432.84K
₿11.07
$0.001945
₿0.
$0.001924
₿0.
$6.73
₿0
$579.69K
₿14.82
$432.84K
₿11.07
التنبؤ بسعر KIRA Network(kex)
3763 PinkMoon  PINKM $0.0000000013
₿0.000000000000015
0.38 $432.65K
₿5.32
$0.000000001304
₿0.
$0.000000001256
₿0.
$32.49
₿0
$1.3M
₿15.93
$432.65K
₿5.32
التنبؤ بسعر PinkMoon(pinkm)
3764 Terminus  TERMINUS $0.004324
₿0.00000010
-0.36 $432.63K
₿10.88
$0.004341
₿0.
$0.004185
₿0.
$97.9
₿0
$432.63K
₿10.88
$432.63K
₿10.88
التنبؤ بسعر Terminus(terminus)
3765 Lair  LAIR $0.0006092
₿0.000000015
1.43 $432.41K
₿11.11
$0.0006092
₿0.
$0.0006004
₿0.
$449.25
₿0
$609.25K
₿15.66
$432.41K
₿11.11
التنبؤ بسعر Lair(lair)
3766 ASTEROID  ASTEROID $0.0004314
-11.04 $431.43K
$0.0004921
$0.0004313
$15.74K
$431.43K
$431.43K
التنبؤ بسعر ASTEROID(asteroid)
3767 Raptoreum  RTM $0.00006082
₿0.0000000011
0 $431.3K
₿7.72
$0.00008681
₿0.
$0.00005529
₿0.
$402.35
₿0
$1.28M
₿23.99
$431.3K
₿7.72
التنبؤ بسعر Raptoreum(rtm)
3768 Rawli Analytics  RWAAN $0.00007435
₿0.0000000012
-0.03 $431.01K
₿7.03
$0.00007456
₿0.
$0.00007179
₿0.
$179.58
₿0
$631.94K
₿10.3
$431.01K
₿7.03
التنبؤ بسعر Rawli Analytics(rwaan)
3769 Olivia AI 2.0  $OLIVIA2.0 $0.006922
₿0.0000030
-2.32 $430.44K
₿191.47
$0.007225
₿0.
$0.005978
₿0.
$37.69K
₿0
$6.93M
₿3.08K
$430.44K
₿191.47
التنبؤ بسعر Olivia AI 2.0($olivia2.0)
3770 SelfMade by SP3ND  MADE $0.0004862
-11.90 $429.7K
$0.000563
$0.0004565
$51.05K
$476.61K
$429.7K
التنبؤ بسعر SelfMade by SP3ND(made)
3771 Ziggy  ZIGGY $0.0004296
₿0.0000000093
-0.08 $429.67K
₿9.4
$0.0004298
₿0.
$0.0004291
₿0.
$13.65
₿0
$429.67K
₿9.4
$429.67K
₿9.4
التنبؤ بسعر Ziggy(ziggy)
3772 PINO  PINO $0.0004335
₿0.0000000077
-0.10 $429.15K
₿7.68
$0.0004343
₿0.
$0.0004166
₿0.
$32.3
₿0
$429.15K
₿7.68
$429.15K
₿7.68
التنبؤ بسعر PINO(pino)
3773 Chihuahua Chain  HUAHUA $0.00000375
₿0.000000000048
-3.37 $428.82K
₿5.52
$0.00000398
₿0.
$0.0000037
₿0.
$328.76
₿0
$428.82K
₿5.88
$428.82K
₿5.52
التنبؤ بسعر Chihuahua Chain(huahua)
3774 Daku V2  DAKU $0.002136
₿0.00000027
-0.99 $427.36K
₿54.34
$0.002156
₿0.
$0.002063
₿0.
$2.89
₿0
$427.36K
₿54.34
$427.36K
₿54.34
التنبؤ بسعر Daku V2(daku)
3775 BEN  BEN $0.0004273
-4.05 $427.34K
$0.0004973
$0.0004083
$135.47K
$427.34K
$427.34K
التنبؤ بسعر BEN(ben)
3776 Sovren  SOVR $0.0916
-0.18 $426.38K
$0.09181
$0.08977
$217.37K
$91.6M
$426.38K
التنبؤ بسعر Sovren(sovr)
3777 Universal High Income  UHI $0.0003076
-98.63 $426.38K
$0.04679
$0.0003654
$452.01K
$426.38K
$426.38K
التنبؤ بسعر Universal High Income(uhi)
3778 RobinHeadBall  BALL $0.0004258
0 $425.69K
$0.0004316
$0.0004157
$5.12
$425.69K
$425.69K
التنبؤ بسعر RobinHeadBall(ball)
3779 GAME•OF•BITCOIN  GAMES $0.02025
₿0.0000013
1.35 $425.28K
₿27.7
$0.02025
₿0.
$0.01998
₿0.
$20.1
₿0
$425.28K
₿27.7
$425.28K
₿27.7
التنبؤ بسعر GAME•OF•BITCOIN(games)
3780 Ducat  DUCAT $8.68
-11.85 $425.23K
$9.91
$7.19
$202.82K
$425.23K
$425.23K
التنبؤ بسعر Ducat(ducat)
3781 Investor Brand Network Ai  IBNAI $0.0004236
-1.33 $423.76K
$0.0004294
₿0.
$0.0004103
₿0.
$844.44
₿0
$423.76K
$423.76K
التنبؤ بسعر Investor Brand Network Ai(ibnai)
3782 Alphakek  AIKEK $0.001784
₿0.000000031
-0.94 $423.52K
₿7.36
$0.001801
₿0.
$0.001725
₿0.
$958.21
₿0
$423.52K
₿7.36
$423.52K
₿7.36
التنبؤ بسعر Alphakek(aikek)
3783 Nebius Group • Robinhood Token  NBIS $158.7
₿0.0036
0.90 $423.01K
₿0.07
$158.7
₿0.
$154.51
₿0.
$5.33K
₿0
$423.01K
₿0.07
$423.01K
₿0.07
التنبؤ بسعر Nebius Group • Robinhood Token(nbis)
3784 LIQUIDIUM•TOKEN (Runes)  LIQ $0.006298
₿0.00000014
0.01* $422.7K
₿8.81
$0.006299
₿0.
$0.006297
₿0.
$60.91
₿0
$629.83K
₿14.03
$422.7K
₿8.81
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
3785 Ratio1  R1 $0.3774
₿0.0000064
0.36 $422.03K
₿7.07
$0.3779
₿0.
$0.376
₿0.
$27.5
₿0
$1.74M
₿29.52
$422.03K
₿7.07
التنبؤ بسعر Ratio1(r1)
3786 Homebrew Robotics  BREW $0.0004217
₿0.000000022
0.93 $421.78K
₿18.43
$0.0004224
₿0.
$0.000407
₿0.
$354.12
₿0
$421.78K
₿22.02
$421.78K
₿18.43
التنبؤ بسعر Homebrew Robotics(brew)
3787 Foxy  FOXY $0.00007197
₿0.00000000097
-3.30 $421.63K
₿5.71
$0.00007613
₿0.
$0.00007108
₿0.
$11.77K
₿0
$719.74K
₿9.76
$421.63K
₿5.71
التنبؤ بسعر Foxy(foxy)
3788 pools.trade  POOLS $0.0004217
27.44 $421.59K
$0.0004576
$0.0003303
$36.29K
$421.59K
$421.59K
التنبؤ بسعر pools.trade(pools)
3789 AS Monaco Fan Token  ASM $0.05976
₿0.00000097
-0.15 $421.57K
₿6.27
$0.06027
₿0.
$0.05879
₿0.
$230.07K
₿0
$597.64K
₿9.77
$421.57K
₿6.27
التنبؤ بسعر AS Monaco Fan Token(asm)
3790 Bubble Protocol  BPL $0.02107
₿0.00000043
-0.17 $421.45K
₿8.74
$0.02157
₿0.
$0.02089
₿0.
$2.55
₿0
$421.45K
₿8.74
$421.45K
₿8.74
التنبؤ بسعر Bubble Protocol(bpl)
3791 Ithaca Protocol  ITHACA $0.0006315
₿0.000000025
-5.28 $421.18K
₿6.62
$0.0006749
₿0.
$0.0006295
₿0.
$3.39K
₿0
$568.43K
₿23.52
$421.18K
₿6.62
التنبؤ بسعر Ithaca Protocol(ithaca)
3792 MILLI  MILLI $0.000001399
₿0.000000000013
11.32 $421.13K
₿4.19
$0.00000141
₿0.
$0.00000123
₿0.
$32.76K
₿0
$421.13K
₿4.19
$421.13K
₿4.19
التنبؤ بسعر MILLI(milli)
3793 ROAI Scalper  ROAI $0.004431
₿0.00000011
0 $421.01K
₿10.52
$0.004461
₿0.
$0.004409
₿0.
$476.02
₿0
$443.17K
₿11.07
$421.01K
₿10.52
التنبؤ بسعر ROAI Scalper(roai)
3794 Xerberus  XER $0.001412
₿0.000000023
0 $420.85K
₿6.88
$0.001422
₿0.
$0.001401
₿0.
$157.64
₿0
$1.41M
₿23.07
$420.85K
₿6.88
التنبؤ بسعر Xerberus(xer)
3795 Ember Gold  EXAU $3,981.97
-0.13 $420.84K
$4,009.86
$3,961.82
$4.01M
$420.84K
$420.84K
التنبؤ بسعر Ember Gold(exau)
3796 Real World Services  RWS $0.006913
₿0.00000017
-11.40 $420.51K
₿10.51
$0.01039
₿0.
$0.006793
₿0.
$22.12K
₿0
$685.1K
₿17.52
$420.51K
₿10.51
التنبؤ بسعر Real World Services(rws)
3797 Whales Market  WHALES $0.01008
₿0.00000012
-0.47 $420.16K
₿3.33
$0.01012
₿0.
$0.009729
₿0.
$14.93
₿0
$1.01M
₿12.79
$420.16K
₿3.33
التنبؤ بسعر Whales Market(whales)
3798 AppLovin (Ondo Tokenized Stock)  APPON $259.65
₿0.0069
-0.31 $420.11K
₿8.57
$262.22
₿0.
$259.34
₿0.
$49.39
₿0
$420.11K
₿8.57
$420.11K
₿8.57
التنبؤ بسعر AppLovin (Ondo Tokenized Stock)(appon)
3799 R2 Protocol  R2 $0.004042
₿0.000000017
-8.90 $419.85K
₿1.82
$0.004535
₿0.
$0.003984
₿0.
$322.04K
₿0
$4.04M
₿17.49
$419.85K
₿1.82
التنبؤ بسعر R2 Protocol(r2)
3800 ApeStrategy  APESTR $0.0005788
₿0.000000014
0 $418.42K
₿10.58
$0.0005801
₿0.
$0.0005683
₿0.
$2.11K
₿0
$418.42K
₿10.58
$418.42K
₿10.58
التنبؤ بسعر ApeStrategy(apestr)
3801 Tiny Humans AI  TINY $0.0004356
-2.46 $418.14K
$0.0004475
$0.0004206
$25.42K
$426.01K
$418.14K
التنبؤ بسعر Tiny Humans AI(tiny)
3802 New XAI Gork  GORK $0.0004181
₿0.000000016
-0.28 $418.13K
₿16.1
$0.0004222
₿0.
$0.0004033
₿0.
$1.67M
₿0
$418.13K
₿16.1
$418.13K
₿16.1
التنبؤ بسعر New XAI Gork(gork)
3803 Make TON Great Again  MTONGA $0.00418
₿0.000000076
25.75 $418.05K
₿7.67
$0.004303
₿0.
$0.00334
₿0.
$18.11K
₿0
$418.05K
₿7.67
$418.05K
₿7.67
التنبؤ بسعر Make TON Great Again(mtonga)
3804 BeFasterHolderToken  BFHT $0.001404
₿0.000000021
-3.01 $418.04K
₿6.32
$0.001441
₿0.
$0.001403
₿0.
$452.76
₿0
$418.04K
₿6.32
$418.04K
₿6.32
التنبؤ بسعر BeFasterHolderToken(bfht)
3805 Raydium Cat  RAYCAT $0.0004332
-2.46 $416.99K
$0.00044
$0.0003824
$12.61K
$416.99K
$416.99K
التنبؤ بسعر Raydium Cat(raycat)
3806 RoboStrategy (bStocks Tokenized Stock)  BOTB $22.7
-0.66 $416.82K
$22.96
$22.36
$20.22K
$416.82K
$416.82K
التنبؤ بسعر RoboStrategy (bStocks Tokenized Stock)(botb)
3807 Mellow Man  MELLOW $0.00599
₿0.000000098
-1.69 $416K
₿6.84
$0.006094
₿0.
$0.005769
₿0.
$49.73
₿0
$416K
₿6.84
$416K
₿6.84
التنبؤ بسعر Mellow Man(mellow)
3808 TurboLoop Token  TURBO $0.4072
₿0.0000027
3.13 $415.44K
₿2.74
$0.4677
₿0.
$0.3917
₿0.
$9.3K
₿0
$415.44K
₿2.74
$415.44K
₿2.74
التنبؤ بسعر TurboLoop Token(turbo)
3809 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $17.81
₿0.00021
-1.17 $415.37K
₿0.06
$18.05
₿0.
$17.32
₿0.
$259.55
₿0
$415.37K
₿0.06
$415.37K
₿0.06
التنبؤ بسعر iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3810 Arena  ARENA $0.004151
-0.25 $415.18K
$0.004163
$0.004144
$880.09
$4.15M
$415.18K
التنبؤ بسعر Arena(arena)
3811 END  END $0.003161
₿0.000000078
-0.49 $415.13K
₿10.1
$0.003177
₿0.
$0.003156
₿0.
$51.74
₿0
$1.58M
₿39.15
$415.13K
₿10.1
التنبؤ بسعر END(end)
3812 Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)  TMFB $29.66
0.17 $414.78K
$29.66
$29.41
$3.14K
$414.78K
$414.78K
التنبؤ بسعر Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)(tmfb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

الفئات
عوامل تصفية متقدمة
الفئات
-
-
-
-
-
$2.73T
إجمالي القيمة السوقية
$56.88B
إجمالي حجم التداول
BTC 59.46%   •   ETH 10.57%
السيطرة
Select currency