结果页面 38，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3707	MicrovisionChain SPACE	$0.1849 ₿0.00027	-13.60	$1.25M ₿737.72	$0.2275 ₿0.00028	$0.185 ₿0.00027	$18.4K ₿36.71	$3.89M ₿5.83K	$1.25M ₿737.72
3708	Mixie MIXIE	$0.003529	0	$1.25M	$0	$0	$375.06	$3.53M	$1.25M
3709	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$0	$0	$4.16K ₿7.92	$1.24M	$1.24M ₿0
3710	Devin DEVIN	$0.001243	-0.79	$1.24M	$0.001271	$0.001224	$22.63K	$1.24M	$1.24M
3711	The SWARM SWARM	$0.002438	-2.10	$1.24M	$0.002838	$0.002395	$9.13K	$2.41M	$1.24M
3712	Smart MFG MFG	$0.003166 ₿0.0000000093	1.71	$1.24M ₿3.61	$0.003391	$0.003103	$190.71K ₿0.01	$2.75M ₿8.16	$1.24M ₿3.61
3713	VitaNova SHOW	$0.00124	-15.14	$1.24M	$0.001671	$0.001153	$53.57K	$1.24M	$1.24M
3714	MicroBitcoin MBC	$0.00002247 ₿0.00000000013	0.07	$1.24M ₿0	$0.00002286 ₿0.	$0.0000215 ₿0.	$446.07K ₿0	$1.82M	$1.24M ₿0
3715	Bodega BODEGA	$0.06058	2.10	$1.24M	$0.06379	$0.05921	$2.24K	$1.51M	$1.24M
3716	Nikepig NIKEPIG	$0.001393	0.93	$1.24M	$0.001402 ₿0.	$0.001378 ₿0.	$53.66K ₿0	$1.24M	$1.24M
3717	GRABWAY GRAB	$0.03725	0.90	$1.24M	$0.03746	$0.03609	$285.98K	$2.24M	$1.24M
3718	UNFK $UNFK	$0.00000001372	3.50	$1.24M	$0.00000001393	$0.00000001324	$20.3	$1.24M	$1.24M
3719	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$727.64 ₿0.0068	$693.73 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3720	MarsDAO MDAO	$0.01595 ₿0.0000025	-12.32	$1.24M ₿194.87	$0.02344 ₿0.0000025	$0.01511 ₿0.0000023	$825.77K ₿1.33	$1.51M ₿240.84	$1.24M ₿194.87
3721	ZKLSOL ZKFG	$0.09564	0.68	$1.23M	$0.09825	$0.09209	$15.47K	$2.47M	$1.23M
3722	Karmacoin KARMA	$0.001225	2.30	$1.23M	$0.00126	$0.001192	$23.06K	$1.23M	$1.23M
3723	Lnfi Network LN	$0.01256	3.14	$1.23M	$0.01287	$0.01195	$894.48K	$12.58M	$1.23M
3724	Cyberperp CYB	$0.6263	5.02	$1.23M	$0.6463	$0.5942	$3.79	$6.28M	$1.23M
3725	Blinks.gg BGG1	$0.001228	21.41	$1.23M	$0.001235	$0.001009	$95.98K	$1.23M	$1.23M
3726	Tiamonds [OLD] TIA	$0.005905 ₿0.00000020	-2.14	$1.23M ₿40.41	$0.00614 ₿0.00000021	$0.005905 ₿0.00000016	$202.46 ₿0.67	$5.96M ₿206.32	$1.23M ₿40.41
3727	Black Dragon BLACKDRAGON	$0.00000001589 ₿0.0000000000014	3.90	$1.23M ₿113.21	$0.00000001793 ₿0.0000000000016	$0.00000001447 ₿0.0000000000014	$38.66K ₿1.4	$1.23M ₿113.21	$1.23M ₿113.21
3728	Alpaca Finance ALPACA	$0.008011 ₿0.0000034	5.70	$1.22M ₿517.27	$0.008245 ₿0.0000035	$0.007135 ₿0.0000034	$271.61K ₿76.59	$1.22M ₿517.27	$1.22M ₿517.27
3729	PARSIQ PRQ	$0.00418 ₿0.0000028	-8.68	$1.22M ₿591.61	$0.004578 ₿0.0000031	$0.004396 ₿0.0000026	$157.47 ₿43.82	$1.3M ₿872.98	$1.22M ₿591.61
3730	FlameWire SN97	$0.5952	1.37	$1.22M	$0.6269	$0.5852	$22.04K	$1.22M	$1.22M
3731	TQQQ xStock TQQQX	$111.97	4.53	$1.22M	$114.78 ₿0.	$106.8 ₿0.	$33.23K ₿0	$4.18M	$1.22M
3732	The Nation Token NATO	$0.00000123	1.19	$1.22M	$0.00000126	$0.00000121	$281.45K	$1.22M	$1.22M
3733	RavenQuest QUEST	$0.008896	2.38	$1.22M	$0.009001	$0.008663	$784.37	$8.71M	$1.22M
3734	LockTrip LOC	$0.07399 ₿0.0000033	-1.18	$1.22M ₿54.8	$0.07589 ₿0.0000033	$0.07373 ₿0.0000033	$104.45 ₿0.09	$1.38M ₿61.68	$1.22M ₿54.8
3735	Alibaba (Ondo Tokenized Stock) BABAON	$165.52	-0.60	$1.22M	$169	$163.64	$87.15K	$1.22M	$1.22M
3736	xFund XFUND	$122.3 ₿0.0069	0.78	$1.22M ₿69.15	$125.71 ₿0.0073	$121.16 ₿0.0069	$322.19 ₿0.24	$1.22M ₿69.15	$1.22M ₿69.15
3737	Wrapped HSK WHSK	$0.3238	-1.83	$1.22M	$0.3434	$0.3215	$48.08K	$1.22M	$1.22M
3738	Baldor BALDOR	$12.19	-0.03	$1.22M	$12.45 ₿0.	$12.11 ₿0.	$537.29 ₿0	$1.22M	$1.22M
3739	Zoof Wallet ZOOF	$0.001211	-5.97	$1.22M	$0.001504	$0.001185	$82.48K	$1.22M	$1.22M
3740	Gold Token GLDT	$1.26	-2.48	$1.22M	$1.33	$1.23	$17.56K	$1.22M	$1.22M
3741	Xrpturbo XRT	$0.01221	-1.06	$1.22M	$0.0124	$0.01207	$148.2K	$1.22M	$1.22M
3742	PLEARN PLN	$0.01345 ₿0.0000018	-0.27	$1.22M ₿153.8	$0.01357 ₿0.0000019	$0.01338 ₿0.0000018	$24.01K ₿1.08	$4.63M ₿647.65	$1.22M ₿153.8
3743	zkSwap Finance ZF	$0.002043 ₿0.00000074	-0.72	$1.22M ₿250.31	$0.00213 ₿0.00000078	$0.001998 ₿0.00000073	$158.65K ₿48.93	$1.62M ₿436.58	$1.22M ₿250.31
3744	Stake DAO FXN SDFXN	$50.2	-0.12	$1.22M	$52.44	$48.82	$6.95K	$1.22M	$1.22M
3745	Baby BNB BABYBNB	$0.001216	19.00	$1.21M	$0.001493 ₿0.	$0.001022 ₿0.	$588.69K ₿0	$1.21M	$1.21M
3746	FourBook FB	$0.00001215	-1.47	$1.21M	$0.00001254	$0.00001207	$18.65	$1.21M	$1.21M
3747	BOTIFY BOTIFY	$0.001207	9.12	$1.21M	$0.001225	$0.001105	$125.69K	$1.21M	$1.21M
3748	Wrapped TAC WTAC	$0.005216	1.24	$1.21M	$0.005308	$0.005049	$77.02K	$1.21M	$1.21M
3749	Nike (Ondo Tokenized Stock) NKEON	$61.05	-1.07	$1.21M	$62.15	$60.98	$5.02K	$1.21M	$1.21M
3751	MAD MAD	$0.000001199	-0.67	$1.21M	$0.000001239	$0.000001159	$316.46K	$1.21M	$1.21M
3752	Distribute.ai DIS	$0.001531	4.56	$1.21M	$0.001557	$0.001464	$4.86K	$1.54M	$1.21M
3753	Catbal CATBAL	$1.2	0.61	$1.2M	$1.25	$1.18	$40.49K	$1.2M	$1.2M
3754	Loky by Virtuals LOKY	$0.001306	-4.12	$1.2M	$0.001599	$0.001264	$12.96K	$1.27M	$1.2M
3755	Virtua TVK	$0.01421 ₿0.0000031	-0.80	$1.2M ₿565.82	$0.01505 ₿0.0000034	$0.01369 ₿0.0000031	$669.89 ₿4.39	$17M ₿3.83K	$1.2M ₿565.82
3756	Dickbutt DICKBUTT	$0.000012	3.80	$1.2M	$0.0000125	$0.00001121	$17.06K	$1.2M	$1.2M
3757	Rootstock Bridged USDT (Rootstock) RUSDT	$0.9998	0.01*	$1.2M	$1.01 ₿0.	$0.9995 ₿0.	$1.74K ₿0	$1.2M	$1.2M
3758	Metaverse Index MVI	$11.93 ₿0.00066	-0.33	$1.2M ₿109.33	$12.21 ₿0.00069	$11.09 ₿0.00065	$5.06K ₿0.32	$1.2M ₿109.33	$1.2M ₿109.33
3759	猫币 CAT	$0.07635 ₿0.00000019	0.54	$1.2M ₿1.37	$0.07857 ₿0.	$0.07524 ₿0.	$31.54K ₿0	$1.63M	$1.2M ₿1.37
3760	Dogechain DC	$0.00001713 ₿0.000000011	10.27	$1.2M ₿331.9	$0.00001718 ₿0.000000012	$0.00001521 ₿0.000000011	$84.81K ₿38.95	$2.91M ₿2.01K	$1.2M ₿331.9
3761	ArchAI ARCHAI	$0.002965	0.80	$1.2M	$0.002951 ₿0.	$0.002935 ₿0.	$10.02K ₿0	$2.43M	$1.2M
3762	Belt BELT	$0.05856 ₿0.0000016	-1.20	$1.2M ₿28.81	$0.06017 ₿0.0000016	$0.05805 ₿0.0000016	$180.57 ₿0.01	$3.05M ₿62.64	$1.2M ₿28.81
3763	JACK JACK	$0.01436	3.22	$1.2M	$0.01458 ₿0.	$0.01381 ₿0.	$640.75 ₿0	$1.44M	$1.2M
3764	Polkamarkets POLK	$0.01203 ₿0.00000057	4.79	$1.19M ₿57.17	$0.0126 ₿0.00000065	$0.01109 ₿0.00000055	$10.84K ₿3.84	$1.19M ₿57.17	$1.19M ₿57.17
3765	Meeds DAO MEED	$0.05834 ₿0.0000044	-0.69	$1.19M ₿60.3	$0.4782 ₿0.0000045	$0.4707 ₿0.0000044	$14.05 ₿0.5	$1.33M ₿32.83	$1.19M ₿60.3
3766	Convertible JPY Token CJPY	$0.005608 ₿0.000000088	0.44	$1.19M ₿2.82	$0.005738	$0.005533	$11.04K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3767	Nostra NSTR	$0.01188	0.01*	$1.19M	$0.01214 ₿0.	$0.01183 ₿0.	$25.76K ₿0	$1.19M	$1.19M
3768	CreatorDAO CREATOR	$0.004989	-6.21	$1.19M	$0.005517	$0.00494	$9K	$4.98M	$1.19M
3769	Emerge EMERGE	$0.00001256	-2.35	$1.19M	$0.00001356	$0.00001243	$7.36K	$1.26M	$1.19M
3770	ZEAL ZEAL	$0.0234	9.04	$1.19M	$0.02339	$0.02081	$51.58K	$5.59M	$1.19M
3771	VelasPad VLXPAD	$0.002747 ₿0.00000010	0.50	$1.19M ₿44.91	$0.002769 ₿0.00000010	$0.002733 ₿0.000000097	$30 ₿0.23	$1.19M ₿44.91	$1.19M ₿44.91
3772	Earnm EARNM	$0.0003173	1.99	$1.19M	$0.000318 ₿0.	$0.0003099 ₿0.	$10.33K ₿0	$1.59M	$1.19M
3773	Chirp Token CHIRP	$0.03182	-1.06	$1.19M	$0.03273	$0.03174	$286.18K	$1.19M	$1.19M
3774	WachAI WACH	$0.002234	3.07	$1.19M	$0.002569	$0.002157	$33.72K	$2.23M	$1.19M
3775	Wojak WOJAK	$0.001385	19.92	$1.19M	$0.001482	$0.001106	$355.95K	$1.19M	$1.19M
3776	Oxygen OXY	$0.005864 ₿0.00000082	3.78	$1.19M ₿166.51	$0.006201 ₿0.00000087	$0.00563 ₿0.00000078	$374.42 ₿0.1	$58.64M ₿8.23K	$1.19M ₿166.51
3777	PEPE (Ordinals) PEPE	$0.02817 ₿0.0000077	0.65	$1.19M ₿318.06	$0.02831 ₿0.0000087	$0.02795 ₿0.0000047	$966.2 ₿95.85	$1.19M ₿318.06	$1.19M ₿318.06
3778	MultiVAC MTV	$0.0003423 ₿0.000000022	1.80	$1.18M ₿78.87	$0.0003426 ₿0.000000024	$0.000336 ₿0.000000022	$310.85K ₿2.24	$3.42M ₿227.97	$1.18M ₿78.87
3779	Popi POPI	$0.001179	3.65	$1.18M	$0.001197	$0.001123	$1.14K	$1.18M	$1.18M
3780	bZx Protocol BZRX	$0.001204 ₿0.00000047	0	$1.18M ₿439.89	$0	$0	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3781	Bridged Tether (Wanchain) WANUSDT	$1 ₿0.000014	0.19	$1.18M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$36.69K ₿0.84	$1.18M	$1.18M ₿0
3782	LanaCoin LANA	$0.0003266 ₿0.0000000054	-28.39	$1.18M ₿18.36	$0.0004904 ₿0.0000000055	$0.0003251 ₿0.0000000053	$25.16 ₿0.01	$2.45M ₿40.78	$1.18M ₿18.36
3783	ICB Network ICBX	$0.0001468	-27.65	$1.18M	$0.0002422	$0.0001467	$65.8K	$14.69M	$1.18M
3784	Terrace TRC	$0.005276	17.37	$1.17M	$0.005394	$0.004495	$443.63K	$5.28M	$1.17M
3785	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$0.9985 ₿0.000014	-0.12	$1.17M ₿0	$1 ₿0.000014	$0.9956 ₿0.000014	$7.07K ₿11.12	$1.17M	$1.17M ₿0
3786	Burrow BRRR	$0.00193 ₿0.00000012	-7.97	$1.17M ₿73.87	$0.01413 ₿0.00000013	$0.01288 ₿0.00000012	$1.35 ₿0	$1.93M ₿121.86	$1.17M ₿73.87
3787	Hashport Bridged USDC (Hedera) USDC[HTS]	$1.01 ₿0.000014	0.46	$1.17M ₿0	$1.02 ₿0.000014	$0.9929 ₿0.000014	$46.67K ₿6.26	$1.17M	$1.17M ₿0
3788	Grumpy Cat Coin GRUMPY	$0.0001269	3.39	$1.17M	$0.0001293	$0.0001221	$380.87	$1.17M	$1.17M
3789	Bucket Token BUT	$0.002747	-0.51	$1.17M	$0.002839	$0.002634	$2.36K	$2.76M	$1.17M
3790	eVa-ai $EVA	$0.01454	-0.40	$1.17M	$0.01528	$0.01441	$5.11K	$1.46M	$1.17M
3791	PoolTogether POOL	$0.1624 ₿0.0000070	3.92	$1.17M ₿41.19	$0.1649 ₿0.0000071	$0.1563 ₿0.0000068	$5.33K ₿0.05	$1.62M ₿70.88	$1.17M ₿41.19
3792	Kabila KBL	$0.005296	10.28	$1.16M	$0.005476	$0.004784	$971.32	$5.28M	$1.16M
3793	Crypto Factor CFR	$0.01164	-4.85	$1.16M	$0.01246	$0.01151	$637.11	$1.16M	$1.16M
3794	ETH Strategy STRAT	$0.4739	-2.24	$1.16M	$0.4864	$0.4695	$1.79K	$56.3M	$1.16M
3795	Lava LAVA	$0.003058 ₿0.00000055	3.59	$1.16M ₿0	$0.003496 ₿0.00000059	$0.002761 ₿0.00000053	$15.77K ₿4.54	$3.07M ₿558.93	$1.16M ₿0
3796	TAO INU TAONU	$0.001253 ₿0.00000018	-13.00	$1.16M ₿0	$0.001486 ₿0.00000019	$0.00124 ₿0.00000015	$60.69K ₿4.42	$1.16M ₿166.71	$1.16M ₿0
3797	DEPIN DEPIN	$0.001201	0	$1.16M	$0	$0	$65.92	$1.24M	$1.16M
3798	Broadcom (Ondo Tokenized Stock) AVGOON	$358.58	1.70	$1.16M	$360.46	$350.65	$221.57K	$1.16M	$1.16M
3799	MCNCOIN MCN	$0.09648	-1.31	$1.16M	$0.09997	$0.09506	$8.51K	$1.16M	$1.16M
3800	Loop ETH LPETH	$3,700.8	0	$1.16M	$0	$0	$5.86	$1.09M	$1.16M
3801	DEUS Finance DEUS	$6.82 ₿0.00051	-0.25	$1.16M ₿76.17	$7.01 ₿0.00051	$6.73 ₿0.00049	$4.21K ₿0.77	$2.06M ₿154.2	$1.16M ₿76.17
3802	Sekuya Multiverse SKYA	$0.00233	0.47	$1.15M	$0.00248	$0.002291	$155.08K	$2.33M	$1.15M
3803	Celer Bridged USDC (Conflux) USDC	$0.9975 ₿0.000014	-0.01*	$1.15M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$37.83K ₿1.89	$1.15M	$1.15M ₿0
3804	Singularity Finance SFI	$0.01342	0.88	$1.15M	$0.01437 ₿0.	$0.01316 ₿0.	$186.82K ₿0	$6.74M	$1.15M
3805	Charli3 C3	$0.03232 ₿0.0000019	4.15	$1.15M ₿42.24	$0.03256 ₿0.0000021	$0.03103 ₿0.0000018	$1.04K ₿0.7	$3.23M ₿197.21	$1.15M ₿42.24
3806	Eigenpie EGP	$0.3116	-16.34	$1.15M	$0.4008	$0.2877	$1.49M	$3.12M	$1.15M
3807	Gavun Wud WUD	$0.00000115	2.31	$1.15M	$0.00000119	$0.00000112	$5.12K	$1.15M	$1.15M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}