结果页面 38，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

市场热力图

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3712	DEUS Finance DEUS	$2.63 ₿0.000040	3.42	$445.78K ₿6.94	$2.68 ₿0.000041	$2.53 ₿0.000040	$722.99 ₿0.02	$793.84K ₿12.36	$445.78K ₿6.94
3713	Toad Killer $TOAD	$0.000000001056 ₿0.000000000000016	5.21	$444.85K ₿6.92	$0.000000001079 ₿0.000000000000016	$0.000000000894 ₿0.000000000000014	$38.3K ₿0.59	$444.85K ₿6.92	$444.85K ₿6.92
3714	Joss Money JMONEY	$0.000447 ₿0.0000000070	-0.38	$446.38K ₿7.04	$0.0004588 ₿0.0000000072	$0.0004369 ₿0.0000000069	$2.19K ₿0.03	$446.38K ₿7.04	$446.38K ₿7.04
3715	Faircaster FAIR	$0.000009239 ₿0.00000000015	-0.68	$444.68K ₿7.23	$0.000009909 ₿0.00000000015	$0.000009079 ₿0.00000000014	$3.11K ₿0.02	$924.17K ₿15.22	$444.68K ₿7.23
3716	Joule JOULE	$0.0004076 ₿0.0000000063	2.33	$444.02K ₿6.98	$0.0004297 ₿0.0000000064	$0.0003964 ₿0.0000000063	$2.46 ₿0.01	$446.53K ₿7.02	$444.02K ₿6.98
3717	Woon WOON	$0.000004439 ₿0.000000000069	2.27	$444.07K ₿6.99	$0.00000457 ₿0.000000000071	$0.000004279 ₿0.000000000068	$1.76K ₿0.02	$444.07K ₿6.99	$444.07K ₿6.99
3718	Epix EPIX	$0.00005455 ₿0.00000000082	4.85	$443.95K ₿6.68	$0.00005455 ₿0.00000000084	$0.00005192 ₿0.00000000081	$1.22K ₿0.02	$453.61K ₿6.83	$443.95K ₿6.68
3719	Eclipse ES	$0.002949 ₿0.000000050	-6.92	$442.45K ₿7.63	$0.003747 ₿0.000000058	$0.002914 ₿0.000000047	$1.85M ₿28.5	$2.95M ₿50.85	$442.45K ₿7.63
3720	Overnight.fi USD+ (Base) USD+	$0.9996 ₿0.000015	0.04	$443.27K ₿6.84	$1 ₿0.000016	$0.999 ₿0.000015	$51.2K ₿0.86	$443.27K ₿6.84	$443.27K ₿6.84
3721	Woman Yelling At Cat WYAC	$0.000447 ₿0.0000000071	-0.38	$442.57K ₿7.11	$0.0004678 ₿0.0000000073	$0.0004446 ₿0.0000000071	$1.03K ₿0	$442.57K ₿7.11	$442.57K ₿7.11
3722	Waffles WAFFLES	$0.0004433 ₿0.0000000067	4.00	$442.47K ₿6.71	$0.0004455 ₿0.0000000068	$0.0004214 ₿0.0000000066	$1.65K ₿0.03	$442.47K ₿6.71	$442.47K ₿6.71
3723	21Million 21M	$0.02624 ₿0.00000040	3.08	$442.17K ₿6.87	$0.02656 ₿0.00000041	$0.02541 ₿0.00000040	$1.56K ₿0.02	$440.51K ₿6.84	$442.17K ₿6.87
3724	U2U Network U2U	$0.0002905 ₿0.0000000044	-0.25	$442.81K ₿6.82	$0.0002999 ₿0.0000000048	$0.0002748 ₿0.0000000044	$117.57K ₿1.83	$2.66M ₿40.88	$442.81K ₿6.82
3725	Semantic Layer 42	$0.00298 ₿0.000000046	-0.89	$441.62K ₿6.91	$0.003083 ₿0.000000050	$0.002887 ₿0.000000044	$3.92K ₿0.04	$2.98M ₿46.62	$441.62K ₿6.91
3726	Credefi CREDI	$0.0005436 ₿0.0000000082	3.61	$440.86K ₿6.69	$0.0005851 ₿0.0000000093	$0.0005163 ₿0.0000000082	$73.22K ₿1.16	$511.18K ₿7.76	$440.86K ₿6.69
3727	Xerberus XER	$0.001478 ₿0.000000023	-0.37	$440.82K ₿6.88	$0.001488	$0.001461	$73.94 ₿0.01	$1.48M ₿23.07	$440.82K ₿6.88
3728	Hemule HEMULE	$0.0004497 ₿0.0000000069	4.35	$440.79K ₿6.8	$0.0004513 ₿0.0000000070	$0.000431 ₿0.0000000068	$19.84 ₿0	$440.79K ₿6.8	$440.79K ₿6.8
3729	LC SHIB LC	$0.0004698 ₿0.0000000075	0.28	$440.74K ₿7.09	$0.0005046 ₿0.0000000075	$0.0004624 ₿0.0000000073	$166.9K ₿1.67	$468.59K ₿7.53	$440.74K ₿7.09
3730	ASX Capital ASX	$0.06023 ₿0.00000093	0.92	$444.85K ₿6.92	$0.06112 ₿0.00000095	$0.05914 ₿0.00000093	$1.64K ₿0.02	$602.33K ₿9.37	$444.85K ₿6.92
3731	ISLAND Token ISLAND	$0.003222 ₿0.000000049	6.39	$440.05K ₿6.77	$0.003511 ₿0.000000055	$0.002965 ₿0.000000047	$24.89K ₿0.36	$2.97M ₿45.67	$440.05K ₿6.77
3732	Defi Tiger DTG	$0.00000000129 ₿0.000000000000020	1.16	$439.81K ₿6.91	$0.000000001319 ₿0.000000000000020	$0.000000001261 ₿0.000000000000020	$248.91 ₿0	$439.81K ₿6.91	$439.81K ₿6.91
3733	Landwolf WOLF	$0.000001349 ₿0.000000000021	0.63	$439.4K ₿7.02	$0.000001349 ₿0.000000000021	$0.00000134 ₿0.000000000021	$1.47K ₿0.02	$439.4K ₿7.02	$439.4K ₿7.02
3734	Let's Get HAI HAI	$1.25 ₿0.000019	-1.79	$439.01K ₿6.91	$1.28 ₿0.000020	$1.24 ₿0.000019	$19.46K ₿0.25	$439.01K ₿6.91	$439.01K ₿6.91
3735	Kuma Inu KUMA	$0.000000001097 ₿0.000000000000017	4.56	$438.34K ₿6.79	$0.000000001112 ₿0.000000000000017	$0.000000001043 ₿0.000000000000016	$10.97 ₿0	$539.13K ₿8.36	$438.34K ₿6.79
3736	Göztepe S.K. Fan Token GOZ	$0.1003 ₿0.0000015	3.30	$437.96K ₿6.66	$0.1135 ₿0.0000018	$0.09672 ₿0.0000015	$181.8K ₿2.17	$702.5K ₿10.68	$437.96K ₿6.66
3737	ZynCoin ZYN	$0.0004838 ₿0.0000000077	5.36	$437.4K ₿6.99	$0.0005034 ₿0.0000000078	$0.0004554 ₿0.0000000073	$2.32K ₿0.01	$437.4K ₿6.99	$437.4K ₿6.99
3738	Levana LVN	$0.0005448 ₿0.0000000087	-0.66	$437.8K ₿7.01	$0.0005484	$0.0005431	$0.41 ₿0	$545.19K ₿8.72	$437.8K ₿7.01
3739	SAIRI SAIRI	$0.000004369 ₿0.000000000066	20.58	$436.85K ₿6.63	$0.00000449 ₿0.000000000066	$0.00000348 ₿0.000000000055	$22.23K ₿0.2	$436.85K ₿6.63	$436.85K ₿6.63
3740	Long Capital LNG	$0.000436 ₿0.0000000064	-3.22	$436.1K ₿6.45	$0.0004987 ₿0.0000000073	$0.0004054 ₿0.0000000064	$2.12K ₿0.01	$436.1K ₿6.45	$436.1K ₿6.45
3741	Coinzix Token ZIX	$0.00009027 ₿0.0000000013	-0.32	$435.32K ₿6.74	$0.00009061 ₿0.0000000014	$0.00009026 ₿0.0000000013	$1.33K ₿0.02	$541.63K ₿8.38	$435.32K ₿6.74
3742	Ballz of Steel BALLZ	$0.0004347 ₿0.0000000067	2.09	$434.74K ₿6.73	$0.0004385 ₿0.0000000069	$0.0004222 ₿0.0000000067	$9.02 ₿0	$434.74K ₿6.73	$434.74K ₿6.73
3743	Brainedge LEARN	$0.005933 ₿0.000000091	3.33	$434.52K ₿6.74	$0.005956 ₿0.000000092	$0.005728 ₿0.000000091	$12.33K ₿0.11	$5.93M ₿91.98	$434.52K ₿6.74
3744	Meridian MRDN	$0.009608 ₿0.00000013	13.89	$434.35K ₿6.05	$0.009785 ₿0.00000013	$0.008311 ₿0.00000012	$11.25K ₿0.12	$9.61M ₿133.88	$434.35K ₿6.05
3745	ARTH ARTH	$0.9872 ₿0.000015	0	$434.29K ₿6.81	$0	$0	$1.24 ₿0	$434.29K ₿6.81	$434.29K ₿6.81
3746	ON ONLIVE	$0.0002774 ₿0.0000000042	2.33	$434.26K ₿6.69	$0.0002801 ₿0.0000000044	$0.0002668 ₿0.0000000042	$370.53 ₿0.01	$835.11K ₿12.87	$434.26K ₿6.69
3747	Invesco QQQ • Robinhood Token QQQ	$718.8 ₿0.011	0	$434.22K ₿6.9	$718.8 ₿0.011	$718.8 ₿0.011	$0 ₿0	$434.22K ₿6.9	$434.22K ₿6.9
3748	Primis Protocol PRIMIS	$0.0004337 ₿0.0000000068	15.41	$433.71K ₿6.84	$0.0004569 ₿0.0000000072	$0.0003757 ₿0.0000000053	$8.99K ₿0.22	$433.71K ₿6.84	$433.71K ₿6.84
3749	Switcheo DMX	$0.000252 ₿0.0000000038	0.87	$433.69K ₿6.69	$0.0002547 ₿0.0000000041	$0.0002457 ₿0.0000000038	$2.57 ₿0	$544.43K ₿8.39	$433.69K ₿6.69
3750	Happy Cat HAPPY	$0.00013 ₿0.0000000020	3.91	$433.67K ₿6.68	$0.0001465 ₿0.0000000020	$0.0001238 ₿0.0000000019	$1.13M ₿0.65	$433.67K ₿6.68	$433.67K ₿6.68
3751	SANTA by Virtuals SANTA	$0.0004335 ₿0.0000000064	6.15	$433.55K ₿6.48	$0.0004355 ₿0.0000000068	$0.0004048 ₿0.0000000064	$1.46K ₿0.02	$433.55K ₿6.48	$433.55K ₿6.48
3752	Procter & Gamble xStock PGX	$148.46 ₿0.0022	-0.87	$433.34K ₿6.68	$150.58 ₿0.0024	$147.64 ₿0.0022	$5.87K ₿0.07	$93.87M ₿1.45K	$433.34K ₿6.68
3753	Shytoshi Kusama SHY	$0.0008663 ₿0.000000013	-3.80	$433.04K ₿6.98	$0.0009179 ₿0.000000014	$0.0008619 ₿0.000000013	$2.6K ₿0.03	$433.04K ₿6.98	$433.04K ₿6.98
3754	PunkCity PUNK	$0.009071 ₿0.00000013	3.38	$433.06K ₿6.64	$0.00923 ₿0.00000014	$0.008662 ₿0.00000013	$55.16 ₿0	$451.56K ₿6.92	$433.06K ₿6.64
3755	Settled EthXY Token SEXY	$0.004327 ₿0.000000067	0	$432.75K ₿6.76	$0	$0	$26.92 ₿0	$432.75K ₿6.76	$432.75K ₿6.76
3756	Billy BILLY	$0.0004397 ₿0.0000000068	2.85	$432.22K ₿6.71	$0.0004464 ₿0.0000000069	$0.0004206 ₿0.0000000067	$2.13K ₿0.04	$432.22K ₿6.71	$432.22K ₿6.71
3757	Solama SOLAMA	$0.0006394 ₿0.000000010	-3.56	$431.84K ₿7.17	$0.0006903 ₿0.000000010	$0.0006358 ₿0.000000010	$28.41K ₿0.41	$431.84K ₿7.17	$431.84K ₿7.17
3758	MCH Coin MCHC	$0.01005 ₿0.00000015	1.79	$430.98K ₿6.69	$0.01021 ₿0.00000015	$0.009762 ₿0.00000015	$1.11K ₿0.02	$441.37K ₿6.85	$430.98K ₿6.69
3759	Wonderman Nation WNDR	$0.009227 ₿0.00000014	-9.17	$430.9K ₿6.67	$0.01016 ₿0.00000019	$0.009222 ₿0.00000014	$4.62K ₿0.37	$4.61M ₿71.38	$430.9K ₿6.67
3760	Hyperware HYPR	$0.007056 ₿0.00000011	0	$430.78K ₿6.9	$0	$0	$1.81K ₿0.03	$7.06M ₿113.08	$430.78K ₿6.9
3761	Niuma NIUMA	$0.000442 ₿0.0000000067	4.61	$430.18K ₿6.61	$0.0004438 ₿0.0000000068	$0.000413 ₿0.0000000065	$1.79K ₿0.03	$430.18K ₿6.61	$430.18K ₿6.61
3762	Sentre SNTR	$0.0004299 ₿0.0000000070	-9.22	$429.96K ₿7.1	$0.0005109 ₿0.0000000090	$0.0004041 ₿0.0000000065	$2.06K ₿0.04	$429.98K ₿7.1	$429.96K ₿7.1
3763	Dinger Token DINGER	$0.0000004289 ₿0.0000000000066	4.59	$428.94K ₿6.63	$0.0000004317 ₿0.0000000000067	$0.0000004096 ₿0.0000000000065	$128.68 ₿0	$428.94K ₿6.63	$428.94K ₿6.63
3764	Coinbase • Robinhood Token COIN	$157.3 ₿0.0025	0	$428.8K ₿6.82	$157.3 ₿0.0025	$157.3 ₿0.0025	$0 ₿0	$428.8K ₿6.82	$428.8K ₿6.82
3765	Curetopia CURES	$0.01087 ₿0.00000017	0.85	$428.23K ₿6.71	$0.01105 ₿0.00000017	$0.01066 ₿0.00000017	$461.93 ₿0.02	$1.09M ₿17.03	$428.23K ₿6.71
3766	Automata ATA	$0.0007268 ₿0.000000010	15.09	$427.34K ₿6.45	$0.0007638 ₿0.000000011	$0.0006299 ₿0.000000010	$103.37K ₿0.69	$727.02K ₿10.97	$427.34K ₿6.45
3767	Circle Internet Group • Robinhood Token CRCL	$65.29 ₿0.0010	0	$427.48K ₿6.79	$65.29 ₿0.0010	$65.29 ₿0.0010	$0 ₿0	$427.48K ₿6.79	$427.48K ₿6.79
3768	Mirrored Ether METH	$1.87 ₿0.000028	4.65	$427.18K ₿6.62	$1.89 ₿0.000029	$1.77 ₿0.000028	$41.02K ₿0.7	$427.18K ₿6.62	$427.18K ₿6.62
3769	UnitedHealth xStock UNHX	$434.87 ₿0.0067	-0.70	$426.84K ₿6.62	$439.54 ₿0.0071	$432.55 ₿0.0067	$6.39K ₿0.09	$150.03M ₿2.33K	$426.84K ₿6.62
3770	Timeless LIT	$0.0009813 ₿0.000000015	0.21	$425.73K ₿6.84	$0.001018 ₿0.000000015	$0.001011 ₿0.000000015	$299.45 ₿0	$641.68K ₿10.31	$425.73K ₿6.84
3771	TEH EPIK DUCK EPIK	$0.0005025 ₿0.0000000077	2.51	$425.53K ₿6.56	$0.0005086 ₿0.0000000080	$0.000487 ₿0.0000000077	$889.82 ₿0.02	$425.53K ₿6.56	$425.53K ₿6.56
3772	Superp SUP	$0.002431 ₿0.000000037	4.97	$425.48K ₿6.48	$0.002692 ₿0.000000039	$0.0023 ₿0.000000036	$68.63K ₿0.66	$2.43M ₿37.02	$425.48K ₿6.48
3773	Nothing VOID	$0.0004257 ₿0.0000000066	2.00	$425.17K ₿6.6	$0.0004299 ₿0.0000000068	$0.0004171 ₿0.0000000065	$1.06K ₿0.05	$425.17K ₿6.6	$425.17K ₿6.6
3774	BOBER BOBER	$0.00006098 ₿0.00000000096	11.66	$425.05K ₿6.74	$0.00006373 ₿0.00000000097	$0.00005293 ₿0.00000000084	$10.97K ₿0.18	$425.05K ₿6.74	$425.05K ₿6.74
3775	Axelrod by Virtuals AXR	$0.0005179 ₿0.0000000077	7.98	$424.82K ₿6.38	$0.0005232 ₿0.0000000080	$0.0004755 ₿0.0000000076	$136.15 ₿0	$517.99K ₿7.78	$424.82K ₿6.38
3776	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$53.28 ₿0.00082	0.12	$424K ₿6.55	$53.54 ₿0.00086	$53.22 ₿0.00082	$5.46 ₿0	$424K ₿6.55	$424K ₿6.55
3777	Keep3rV1 KP3R	$0.8817 ₿0.000013	1.00	$423.87K ₿6.55	$0.8999 ₿0.000014	$0.8729 ₿0.000013	$443.43 ₿0.01	$423.87K ₿6.55	$423.87K ₿6.55
3778	Ithaca Protocol ITHACA	$0.00163 ₿0.000000025	3.72	$423.68K ₿6.62	$0.002091 ₿0.000000033	$0.0004044 ₿0.0000000078	$36.87K ₿0.44	$1.51M ₿23.52	$423.68K ₿6.62
3779	Patriot PATRIOT	$0.00004237 ₿0.00000000067	-1.79	$423.73K ₿6.73	$0.00004516 ₿0.00000000070	$0.00004233 ₿0.00000000067	$1.26K ₿0.01	$423.73K ₿6.73	$423.73K ₿6.73
3780	SelfKey KEY	$0.00007061 ₿0.0000000011	-1.93	$423.72K ₿6.91	$0.0000744 ₿0.0000000011	$0.0000704 ₿0.0000000011	$292.74 ₿0.02	$423.72K ₿6.91	$423.72K ₿6.91
3781	Ouroboros ORX	$0.0007742 ₿0.000000012	6.19	$423.62K ₿6.68	$0.0007965 ₿0.000000012	$0.0006768 ₿0.000000010	$4.7K ₿0.09	$423.62K ₿6.68	$423.62K ₿6.68
3782	Boop BOOP	$0.000004249 ₿0.000000000065	13.56	$423.36K ₿6.5	$0.00000432 ₿0.000000000066	$0.0000037 ₿0.000000000054	$6.86K ₿0.2	$423.36K ₿6.5	$423.36K ₿6.5
3783	Microsoft • Robinhood Token MSFT	$388.13 ₿0.0059	3.28	$423.97K ₿6.45	$390.64 ₿0.0063	$366.53 ₿0.0057	$1.34K ₿0.05	$423.97K ₿6.45	$423.97K ₿6.45
3784	ZygoSwap ZSWAP	$0.0004231 ₿0.0000000065	0.83	$423.15K ₿6.55	$0.0004245 ₿0.0000000067	$0.0004138 ₿0.0000000065	$38.45K ₿0.59	$423.15K ₿6.55	$423.15K ₿6.55
3785	EstateX ESX	$0.0003425 ₿0.0000000053	3.81	$422.85K ₿6.57	$0.0003466 ₿0.0000000054	$0.0003286 ₿0.0000000051	$9.64K ₿0.21	$2.4M ₿37.27	$422.85K ₿6.57
3786	Big Brother Machi MACHI	$0.0004288 ₿0.0000000055	15.24	$421.67K ₿5.53	$0.0004523 ₿0.0000000063	$0.0003363 ₿0.0000000055	$68.97K ₿0.98	$421.67K ₿5.53	$421.67K ₿5.53
3787	Blockasset BLOCK	$0.001352 ₿0.000000020	-0.47	$421.55K ₿6.54	$0.00136 ₿0.000000022	$0.001352 ₿0.000000020	$116.8 ₿0.01	$421.55K ₿6.54	$421.55K ₿6.54
3788	Xdoge XDOGE	$0.000002099 ₿0.000000000032	0.37	$421.16K ₿6.5	$0.00000211 ₿0.000000000033	$0.00000207 ₿0.000000000032	$2.18K ₿0.04	$421.16K ₿6.5	$421.16K ₿6.5
3789	KONDUX KNDX	$0.0007682 ₿0.000000012	5.71	$421K ₿6.67	$0.0007919 ₿0.000000012	$0.0007224 ₿0.000000011	$1.05K ₿0.06	$724.88K ₿11.49	$421K ₿6.67
3790	Six Sigma SIX	$0.0002806 ₿0.0000000043	5.00	$420.95K ₿6.51	$0.0002819 ₿0.0000000044	$0.0002657 ₿0.0000000042	$18.77 ₿0	$420.95K ₿6.51	$420.95K ₿6.51
3791	Bad Idea AI BAD	$0.000000000614 ₿0.0000000000000096	3.12	$420.81K ₿6.6	$0.000000000628 ₿0.0000000000000098	$0.000000000595 ₿0.0000000000000093	$1.47K ₿0.04	$509.72K ₿7.99	$420.81K ₿6.6
3792	Santa SANTA	$0.003095 ₿0.000000052	-1.87	$420.69K ₿7.12	$0.003639 ₿0.000000058	$0.003004 ₿0.000000045	$9.46K ₿0.21	$420.69K ₿7.12	$420.69K ₿7.12
3793	BBAChain BBA	$0.002326 ₿0.000000035	3.56	$420.55K ₿6.5	$0.002342 ₿0.000000036	$0.002246 ₿0.000000035	$106.94K ₿1.68	$688.61K ₿10.64	$420.55K ₿6.5
3794	Frodo the Virtual Samurai FROG	$0.0000838 ₿0.0000000012	1.67	$419.14K ₿6.5	$0.0000844 ₿0.0000000013	$0.00008215 ₿0.0000000013	$223.69 ₿0	$419.14K ₿6.5	$419.14K ₿6.5
3795	CLAWNCH CLAWNCH	$0.000004189 ₿0.000000000065	0.87	$418.57K ₿6.57	$0.000004339 ₿0.000000000068	$0.00000404 ₿0.000000000064	$810.56K ₿12.39	$418.57K ₿6.57	$418.57K ₿6.57
3796	Broccoli BROCCOLI	$0.0004184 ₿0.0000000067	0.23	$418.44K ₿6.71	$0.0004189 ₿0.0000000067	$0.0004174 ₿0.0000000066	$111.31 ₿0	$418.44K ₿6.71	$418.44K ₿6.71
3797	ROME Stablecoin ROME	$1 ₿0.000015	2.06	$417.28K ₿6.54	$1.01 ₿0.000015	$0.9793 ₿0.000015	$13.11 ₿0	$417.28K ₿6.54	$417.28K ₿6.54
3798	NUSA NUSA	$4.25 ₿0.000065	1.39	$416.63K ₿6.39	$4.32 ₿0.000070	$4.17 ₿0.000065	$100.2 ₿0	$501.38K ₿7.69	$416.63K ₿6.39
3799	Mazze MAZZE	$0.000158 ₿0.0000000021	20.23	$416.51K ₿5.64	$0.0001607 ₿0.0000000025	$0.000131 ₿0.0000000020	$36.36K ₿0.51	$764.23K ₿10.34	$416.51K ₿5.64
3800	Crash On Base CRASH	$0.0004355 ₿0.0000000068	5.16	$416.54K ₿6.52	$0.000448 ₿0.0000000069	$0.000412 ₿0.0000000066	$1.41K ₿0.03	$416.54K ₿6.52	$416.54K ₿6.52
3801	StupidCoin STUPID	$0.0004186 ₿0.0000000065	-4.11	$416.43K ₿6.49	$0.0004498 ₿0.0000000070	$0.0004178 ₿0.0000000062	$51.91K ₿0.96	$416.43K ₿6.49	$416.43K ₿6.49
3802	ai16z AI16Z	$0.0003784 ₿0.0000000060	-0.30	$416.21K ₿6.63	$0.0003993 ₿0.0000000062	$0.0003679 ₿0.0000000058	$5.81K ₿0.08	$416.21K ₿6.63	$416.21K ₿6.63
3803	maxxing MAXXING	$0.0004162 ₿0.0000000069	-1.05	$416.11K ₿6.94	$0.000474 ₿0.0000000073	$0.000406 ₿0.0000000064	$61.5K ₿1	$416.11K ₿6.94	$416.11K ₿6.94
3804	Alvara Protocol ALVA	$0.003636 ₿0.000000057	-2.97	$415.91K ₿6.53	$0.003946 ₿0.000000065	$0.003574 ₿0.000000055	$13.27K ₿0.27	$722.49K ₿11.35	$415.91K ₿6.53
3805	Eternal Stake Finance ESF	$0.0003319 ₿0.0000000052	-1.29	$414.62K ₿6.53	$0.0003423 ₿0.0000000054	$0.0003283 ₿0.0000000051	$3.79K ₿0.15	$663.39K ₿10.45	$414.62K ₿6.53
3806	GM.AI GM	$0.001185 ₿0.000000019	-0.28	$414.88K ₿6.66	$0.001236 ₿0.000000019	$0.001227 ₿0.000000019	$145.8 ₿0	$1.19M ₿19.03	$414.88K ₿6.66
3807	BullDogito BDOGITO	$0.00108 ₿0.000000016	1.95	$414.68K ₿6.43	$0.001087 ₿0.000000017	$0.001056 ₿0.000000016	$157.67 ₿0	$1.17M ₿18.15	$414.68K ₿6.43
3808	ASML xStock ASMLX	$1,799.86 ₿0.027	3.00	$413.87K ₿6.36	$1,800.49 ₿0.028	$1,747.38 ₿0.027	$800.82 ₿0.01	$131.71M ₿2.02K	$413.87K ₿6.36
3809	Warthog WART	$0.03475 ₿0.00000055	-2.49	$413.49K ₿6.64	$0.03702 ₿0.00000059	$0.0342 ₿0.00000055	$3.38K ₿0.05	$413.5K ₿6.64	$413.49K ₿6.64
3810	EurocoinToken ECTE	$0.07595 ₿0.0000011	3.10	$413.08K ₿6.45	$0.07681 ₿0.0000011	$0.07309 ₿0.0000011	$76.54K ₿1.19	$7.6M ₿118.57	$413.08K ₿6.45
3811	FlowX Finance FLX	$0.06221 ₿0.00000096	3.36	$413K ₿6.39	$0.06278 ₿0.00000098	$0.0597 ₿0.00000095	$880.73 ₿0.02	$622.15K ₿9.63	$413K ₿6.39
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}