结果页面 38，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3708	Humanode HMND	$0.006134 ₿0.0000038	-0.61	$1.09M ₿175.75	$0.00622 ₿0.0000039	$0.005993 ₿0.0000037	$168.19K ₿7.47	$2.45M ₿1.55K	$1.09M ₿175.75
3709	XAYA WCHI	$0.01892 ₿0.0000011	0.84	$1.09M ₿65.79	$0.01918 ₿0.0000011	$0.01871 ₿0.0000011	$984.22 ₿0.26	$1.46M ₿88.29	$1.09M ₿65.79
3710	Harambe on Solana HARAMBE	$0.001091 ₿0.00000020	-0.34	$1.09M ₿202.51	$0.001109 ₿0.00000027	$0.001066 ₿0.00000020	$5.38K ₿6.74	$1.09M ₿202.51	$1.09M ₿202.51
3711	Minted MTD	$0.00468 ₿0.00000073	0.10	$1.09M ₿144.89	$0.004698 ₿0.00000076	$0.00459 ₿0.00000071	$529.32 ₿0.29	$4.68M ₿686.76	$1.09M ₿144.89
3712	daCat DACAT	$0.000000002697 ₿0.000000000000091	0.15	$1.09M ₿36.91	$0.000000002722 ₿0.000000000000092	$0.000000002673 ₿0.000000000000084	$42.12 ₿0.52	$1.09M ₿36.91	$1.09M ₿36.91
3713	DogeGF DOGEGF	$0.000000000039 ₿0.0000000000000026	2.98	$1.09M ₿71.84	$0.00000000004 ₿0.0000000000000029	$0.000000000038 ₿0.0000000000000026	$2.74K ₿0.74	$1.29M ₿87.86	$1.09M ₿71.84
3714	Creo Engine CREO	$0.001812 ₿0.0000018	0.26	$1.09M ₿545.12	$0.001825 ₿0.0000019	$0.001795 ₿0.0000018	$828.32K ₿42.78	$1.43M ₿1.86K	$1.09M ₿545.12
3715	NianNian NIANNIAN	$0.001164	1.04	$1.09M	$0.001292	$0.00114	$57.69K	$1.09M	$1.09M
3716	Pepe Bundle PUNDLE	$0.00108	1.68	$1.08M	$0.001118	$0.001056	$3.19K	$1.08M	$1.08M
3717	Exactly Wrapped Ether EXAWETH	$3,109.32 ₿0.050	0.79	$1.09M ₿0	$3,135.52 ₿0.	$3,076.73 ₿0.	$0 ₿0	$1.09M	$1.09M ₿0
3718	Chudjak CHUD	$0.001175	-2.45	$1.09M	$0.001219	$0.001126	$10.67K	$1.09M	$1.09M
3719	Landwolf WOLF	$0.000003329	-0.31	$1.08M	$0.000003369	$0.00000331	$591.25	$1.08M	$1.08M
3720	RNA SN117	$1.06	2.06	$1.08M	$1.09	$1.03	$63.19K	$1.08M	$1.08M
3721	Stargaze STARS	$0.0003774 ₿0.00000043	2.60	$1.08M ₿1.09K	$0.0003792 ₿0.00000044	$0.0003665 ₿0.00000039	$8.43K ₿9.18	$1.13M ₿1.31K	$1.08M ₿1.09K
3722	Peng PENG	$0.0108 ₿0.0000040	-4.23	$1.08M ₿406.18	$0.01167 ₿0.0000045	$0.0108 ₿0.0000032	$203.74K ₿110.29	$1.08M ₿406.18	$1.08M ₿406.18
3723	Dither DITH	$0.0108 ₿0.0000022	9.34	$1.08M ₿0	$0.01106 ₿0.0000025	$0.009852 ₿0.0000021	$4.98K ₿0.29	$1.08M ₿219.04	$1.08M ₿0
3724	Wrapped eHMND (eHMND) WEHMND	$0.006064 ₿0.0000038	0.80	$1.08M ₿0	$0.006113 ₿0.0000039	$0.006015 ₿0.0000038	$334.02 ₿0.24	$2.43M	$1.08M ₿0
3725	Runwago RUNWAGO	$0.03543	-3.16	$1.07M	$0.03797	$0.035	$174.25K	$3.54M	$1.07M
3726	Scamcoin SCAM	$0.001083	1.05	$1.08M	$0.001104	$0.001067	$148.63K	$1.08M	$1.08M
3727	POM $POM	$0.001411	0.63	$1.08M	$0.001546	$0.001393	$17.55K	$1.08M	$1.08M
3728	ServiceNow (Ondo Tokenized Stock) NOWON	$708.79	0.03	$1.08M	$709.13	$708.12	$56.92K	$1.08M	$1.08M
3729	CANTO CANTO	$0.001767 ₿0.0000031	-5.12	$1.08M ₿1.84K	$0.001864 ₿0.0000033	$0.001753 ₿0.0000031	$46.98 ₿137.83	$1.77M ₿3.16K	$1.08M ₿1.84K
3730	Roundtable RTB	$0.00196 ₿0.00000022	0.38	$1.08M ₿110.58	$0.001978 ₿0.00000022	$0.001951 ₿0.00000021	$6.14 ₿0.47	$1.96M ₿221.41	$1.08M ₿110.58
3731	ANITA ANITA	$0.001074	2.12	$1.08M	$0.001098	$0.001042	$8.7K	$1.08M	$1.08M
3732	Bridged USD Coin (Wanchain) WANUSDC	$0.9969 ₿0.000014	-0.29	$1.07M ₿0	$1 ₿0.000014	$0.9916 ₿0.000014	$2.2K ₿0	$1.07M	$1.07M ₿0
3733	VLaunch VPAD	$0.002372 ₿0.00000064	-1.29	$1.07M ₿272.71	$0.002408 ₿0.00000064	$0.002353 ₿0.00000057	$73.38K ₿2.75	$1.19M ₿316.72	$1.07M ₿272.71
3734	Panana $PANANA	$0.000002659	4.13	$1.07M	$0.00000269	$0.00000255	$7.82K	$1.1M	$1.07M
3735	LITAS LITAS	$0.09716	0.30	$1.07M	$0.09985	$0.09196	$7.76K	$9.72M	$1.07M
3736	WeatherXM WXM	$0.03777	-0.51	$1.08M	$0.03799	$0.03775	$12.88K	$3.8M	$1.08M
3737	Treecle TRCL	$0.001074 ₿0.000000023	5.47	$1.07M ₿23.73	$0.00117 ₿0.000000025	$0.001017 ₿0.000000023	$45.18K ₿0.89	$1.07M ₿23.73	$1.07M ₿23.73
3738	Mirror Protocol MIR	$0.006863 ₿0.0000010	1.64	$1.07M ₿165.81	$0.006977 ₿0.0000011	$0.00657 ₿0.0000010	$3.14K ₿5.82	$2.54M ₿393.75	$1.07M ₿165.81
3739	Syrax AI SYRAX	$0.02621	2.13	$1.07M	$0.02691	$0.02562	$1.43K	$2.62M	$1.07M
3740	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$3,817.33	0.82	$1.07M	$3,856.11	$3,742.48	$1.12M	$1.07M	$1.07M
3741	maicrotrader MAICRO	$0.001108	17.72	$1.07M	$0.001134	$0.0009387	$8.21K	$1.11M	$1.07M
3742	Reploy RAI	$0.1069	24.70	$1.07M	$0.1158	$0.0849	$64.66K	$1.07M	$1.07M
3743	GameGPT DUEL	$0.0001279 ₿0.00000033	0.35	$1.09M ₿494.74	$0.0001349 ₿0.00000039	$0.000124 ₿0.00000033	$28.58K ₿53.03	$1.3M ₿3.4K	$1.09M ₿494.74
3744	GOUT GOUT	$0.000009099	7.64	$1.07M	$0.00001009	$0.00000841	$75.53K	$1.07M	$1.07M
3745	Gavun Wud WUD	$0.000001069	-1.93	$1.07M	$0.000001109	$0.000001049	$2.64K	$1.07M	$1.07M
3746	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.009424 ₿0.00000010	$0.008862 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3747	MagicCraft MCRT	$0.0002115 ₿0.000000032	-0.76	$1.07M ₿135.45	$0.0002139 ₿0.000000039	$0.0002116 ₿0.000000032	$152.45K ₿10.33	$1.52M ₿202.58	$1.07M ₿135.45
3748	GIZMO GIZMO	$0.001067	-9.74	$1.07M	$0.001183	$0.001037	$1.92K	$1.07M	$1.07M
3749	JAMBO JAMBO	$0.001069	1.09	$1.07M	$0.001086	$0.001045	$3.69K	$1.07M	$1.07M
3750	BeFasterHolderToken BFHT	$0.003578 ₿0.00000019	4.33	$1.07M ₿0	$0.003607 ₿0.00000021	$0.00341 ₿0.00000019	$1.23K ₿1.13	$1.07M ₿59.26	$1.07M ₿0
3751	TPTU TPTU	$0.07087	-0.07	$1.06M	$0.07115	$0.06992	$110.73K	$1.06M	$1.06M
3752	CAD Coin CADC	$0.7163 ₿0.000010	-0.30	$1.06M ₿0	$0.7186 ₿0.000010	$0.7147 ₿0.000010	$5.91K ₿0	$1.06M ₿101.74	$1.06M ₿0
3753	LogX Network LOGX	$0.001825	0.18	$1.06M	$0.001828	$0.001815	$71.98K	$1.82M	$1.06M
3754	Karura KAR	$0.009094 ₿0.0000022	-0.18	$1.06M ₿236.77	$0.009456 ₿0.0000025	$0.009014 ₿0.0000022	$79.11K ₿4.34	$1.46M ₿241.83	$1.06M ₿236.77
3755	BigShortBets BIGSB	$0.1866 ₿0.0000094	85.65	$1.06M ₿94.03	$0.19 ₿0.0000096	$0.1003 ₿0.0000092	$2.34K ₿0.19	$5.6M ₿282.9	$1.06M ₿94.03
3756	DeFi DEFI	$0.0005649 ₿0.0000020	1.18	$1.06M ₿352.18	$0.00058 ₿0.0000022	$0.0005333 ₿0.0000020	$365.15K ₿9.12	$1.06M ₿2.07K	$1.06M ₿352.18
3757	Brazil Fan Token BFT	$0.03718 ₿0.0000015	24.65	$1.06M ₿43.81	$0.03941 ₿0.0000015	$0.02916 ₿0.0000013	$66.91K ₿1.21	$1.06M ₿43.81	$1.06M ₿43.81
3758	Talos T	$0.003698	0.03	$1.06M	$0.00374	$0.00368	$1.6K	$1.11M	$1.06M
3759	Balance Tokens BALN	$0.03996 ₿0.0000028	-1.51	$1.06M ₿0	$0.04067 ₿0.0000029	$0.03986 ₿0.0000028	$3.43 ₿0.07	$1.06M ₿41.62	$1.06M ₿0
3760	Rogue ROGUE	$0.0001005	-0.86	$1.07M	$0.000103	$0.00009945	$17.71K	$10.06M	$1.07M
3761	MEV Capital USDT0 MCUSDT0	$1.02	0	$1.06M	$0	$0	$16.83K	$45.8K	$1.06M
3762	Blox MYRC MYRC	$0.245	-0.62	$1.06M	$0.247	$0.2442	$19.54K	$1.06M	$1.06M
3763	Fish N Chips CHIPPY	$0.00106	1.16	$1.06M	$0.001111	$0.001045	$6.59K	$1.06M	$1.06M
3764	Manifold Finance FOLD	$0.5326 ₿0.00037	-4.73	$1.05M ₿646.56	$36.24 ₿0.00040	$31.94 ₿0.00035	$381.68 ₿4.33	$1.07M ₿757.57	$1.05M ₿646.56
3765	Faircaster FAIR	$0.00002271	0.23	$1.05M	$0.00002298 ₿0.	$0.00002235 ₿0.	$244.98K ₿0	$2.27M	$1.05M
3766	Wrapped HSK WHSK	$0.2291	3.06	$1.05M	$0.2342	$0.2198	$28.05K	$1.05M	$1.05M
3767	Numerico NWC	$0.0067 ₿0.0000021	3.21	$1.04M ₿370.47	$0.007121 ₿0.0000024	$0.006092 ₿0.0000020	$3.82K ₿7.8	$1.78M ₿590.34	$1.04M ₿370.47
3768	Melega MARCO	$0.00144 ₿0.00000089	-1.90	$1.05M ₿0	$0.001481 ₿0.00000089	$0.001438 ₿0.00000087	$1.11K ₿0.54	$1.34M ₿893.92	$1.05M ₿0
3769	Loud LOUD	$0.00105	4.40	$1.05M	$0.001061	$0.0009401	$51.69K	$1.05M	$1.05M
3770	DoorDash (Ondo Tokenized Stock) DASHON	$222.34	0	$1.05M	$0	$0	$9.87	$1.05M	$1.05M
3771	Jeo Boden BODEN	$0.001522 ₿0.000010	-0.33	$1.05M ₿7.57K	$0.00156 ₿0.000012	$0.001518 ₿0.000010	$3.68K ₿31.8	$1.05M ₿7.57K	$1.05M ₿7.57K
3772	LYRA LYRA	$0.001045	2.17	$1.05M	$0.001088	$0.001018	$760.85	$1.05M	$1.05M
3773	Cardstack CARD	$0.0003469 ₿0.000000010	0.20	$1.05M ₿32.28	$0.000403 ₿0.000000010	$0.0003429 ₿0.0000000094	$36.12K ₿0.57	$2.1M ₿64.58	$1.05M ₿32.28
3774	Smoking Chicken Fish SCF	$0.001054	4.62	$1.05M	$0.001072	$0.001005	$136.66K	$1.05M	$1.05M
3775	SHISA SHISA	$0.001049	-26.76	$1.05M	$0.001433	$0.001036	$229.53K	$1.05M	$1.05M
3776	S&P Global (Ondo Tokenized Stock) SPGION	$547	0	$1.05M	$0	$0	$193.97	$1.05M	$1.05M
3777	Wrapped OAS WOAS	$0.001907 ₿0.0000011	0.05	$1.05M ₿0	$0.001939 ₿0.	$0.00189 ₿0.	$1.39K ₿0	$1.05M	$1.05M ₿0
3778	Billy BILLY	$0.001068	0.64	$1.05M	$0.001079	$0.001054	$253.38K	$1.05M	$1.05M
3779	META FINANCIAL AI MEFAI	$0.001822	-5.04	$1.05M	$0.001945	$0.001811	$262.97K	$1.05M	$1.05M
3780	Ispolink ISP	$0.0001115 ₿0.000000050	0.16	$1.05M ₿151.61	$0.000113 ₿0.000000051	$0.0001087 ₿0.000000049	$122.53K ₿7.3	$1.09M ₿504	$1.05M ₿151.61
3781	Etherfuse USTRY USTRY	$1.05	0.18	$1.04M	$1.06	$1.04	$0.86	$1.04M	$1.04M
3782	Masa MASA	$0.001863	-23.15	$1.04M	$0.002433	$0.001664	$696.81K	$2.93M	$1.04M
3783	OFFICIAL K-POP KPOP	$0.0001446	-0.10	$1.04M	$0.0001448	$0.0001446	$148.54K	$1.16M	$1.04M
3784	Celer Bridged USDC (Flow EVM) USDC.E	$0.9675	0.01*	$1.04M	$0.9981	$0.9673	$488.69	$1.04M	$1.04M
3785	Frodo the Virtual Samurai FROG	$0.0002083	-1.28	$1.04M	$0.0002114	$0.000208	$1.63K	$1.04M	$1.04M
3786	Only1 LIKE	$0.002639 ₿0.0000027	6.73	$1.04M ₿752.61	$0.002639 ₿0.0000031	$0.002443 ₿0.0000027	$376.24K ₿18.71	$1.32M ₿1.38K	$1.04M ₿752.61
3787	XBT XBT	$0.001042	1.87	$1.04M	$0.001053	$0.0009684	$329.76K	$1.04M	$1.04M
3788	Web3 Whales W3W	$0.0111 ₿0.00000090	0.51	$1.04M ₿0	$0.01114 ₿0.00000091	$0.01099 ₿0.00000088	$37.87 ₿0.1	$1.04M ₿90.22	$1.04M ₿0
3789	Chromia's EVAL by Virtuals EVAL	$0.001037	4.89	$1.04M	$0.001061	$0.0009799	$2.24K	$1.04M	$1.04M
3790	Moon Rocks MROCKS	$0.001036	2.33	$1.04M	$0.001073	$0.001012	$2.67K	$1.04M	$1.04M
3791	bZx Protocol BZRX	$0.001056 ₿0.00000047	0.14	$1.04M ₿439.89	$0.001056	$0.001052	$17.26 ₿0	$1.09M ₿484.39	$1.04M ₿439.89
3792	Meter MTRG	$0.03209 ₿0.000027	0.31	$1.04M ₿985.73	$0.03225 ₿0.000027	$0.03177 ₿0.000025	$78K ₿3.01	$1.57M ₿1.28K	$1.04M ₿985.73
3793	BirbStrategy BIRBSTR	$0.001099	1.33	$1.03M	$0.001107	$0.001085	$2.33K	$1.03M	$1.03M
3794	Johnny Suede SUEDE	$0.002201	-1.18	$1.02M	$0.002239	$0.002174	$28.73K	$1.02M	$1.02M
3795	MSTR2100 MSTR	$0.05011	0.52	$1.03M	$0.05071	$0.04957	$421.38K	$1.03M	$1.03M
3796	Thirdfy TFY	$0.01814	-3.29	$1.03M	$0.01986	$0.01812	$4.91K	$9.59M	$1.03M
3797	Grumpy Cat Coin GRUMPY	$0.0001128	0.97	$1.04M	$0.0001148	$0.0001106	$456.24	$1.04M	$1.04M
3798	BaaSid BAAS	$0.000139 ₿0.000000010	0.03	$1.03M ₿0	$0.000139 ₿0.000000010	$0.0001389 ₿0.0000000099	$58.4 ₿0.11	$1.39M ₿107.35	$1.03M ₿0
3799	Fapcoin FAPCOIN	$0.001037	5.06	$1.03M	$0.001062	$0.0009762	$133.6K	$1.03M	$1.03M
3800	Huobi BTC HBTC	$1,060.3 ₿0.33	-0.21	$1.03M ₿2.98K	$1,067.64 ₿0.34	$1,055.25 ₿0.31	$1.04 ₿0	$1.03M ₿2.98K	$1.03M ₿2.98K
3801	TITAN TITAN	$0.03886	2.15	$1.03M	$0.03945	$0.03762	$2.09K	$1.55M	$1.03M
3802	Kyo KYO	$0.02957	-0.04	$1.03M	$0.02984	$0.02909	$1.17M	$4.85M	$1.03M
3803	Planck PLANCK	$0.01318	-3.51	$1.01M	$0.0153	$0.01323	$2.66M	$6.62M	$1.01M
3804	Crypto Factor CFR	$0.01024	-11.12	$1.02M	$0.01152	$0.01003	$3.97	$1.02M	$1.02M
3805	Tetsuo Coin TETSUO	$0.001026	10.96	$1.03M	$0.001026	$0.0009211	$25.74K	$1.03M	$1.03M
3806	0xGasless 0XGAS	$0.0928 ₿0.0000070	0.58	$1.02M ₿77.29	$0.09347 ₿0.0000078	$0.09178 ₿0.0000068	$364.01 ₿0.41	$1.02M ₿77.29	$1.02M ₿77.29
3807	Disney (Ondo Tokenized Stock) DISON	$116.13	0	$1.02M	$0	$0	$707.38	$1.02M	$1.02M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}