结果页面 38，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

市场热力图

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3712	Let's Get HAI HAI	$1.27 ₿0.000019	0.39	$446.76K ₿6.91	$1.28 ₿0.000020	$1.24 ₿0.000019	$18.98K ₿0.25	$446.76K ₿6.91	$446.76K ₿6.91
3713	Joss Money JMONEY	$0.0004466 ₿0.0000000070	0.88	$446.02K ₿7.04	$0.0004588 ₿0.0000000072	$0.0004411 ₿0.0000000069	$1.3K ₿0.03	$446.02K ₿7.04	$446.02K ₿7.04
3714	Semantic Layer 42	$0.003007 ₿0.000000046	-0.63	$445.65K ₿6.91	$0.003083 ₿0.000000050	$0.002887 ₿0.000000044	$3.32K ₿0.04	$3.01M ₿46.62	$445.65K ₿6.91
3715	Woon WOON	$0.000004459 ₿0.000000000069	2.71	$445.57K ₿6.99	$0.00000457 ₿0.000000000071	$0.000004279 ₿0.000000000068	$1.89K ₿0.02	$445.57K ₿6.99	$445.57K ₿6.99
3716	Fold FLD	$0.0003316 ₿0.0000000050	3.53	$445.48K ₿6.79	$0.0003349 ₿0.0000000051	$0.0003176 ₿0.0000000050	$974.29 ₿0.01	$879.53K ₿13.4	$445.48K ₿6.79
3717	ASX Capital ASX	$0.06031 ₿0.00000093	1.12	$445.42K ₿6.92	$0.06112 ₿0.00000095	$0.05914 ₿0.00000093	$1.51K ₿0.02	$603.11K ₿9.37	$445.42K ₿6.92
3718	DEUS Finance DEUS	$2.63 ₿0.000040	2.73	$446.06K ₿6.94	$2.68 ₿0.000041	$2.55 ₿0.000040	$993.49 ₿0.02	$794.34K ₿12.36	$446.06K ₿6.94
3719	Credefi CREDI	$0.0005354 ₿0.0000000082	2.90	$434.05K ₿6.69	$0.0005851 ₿0.0000000093	$0.0005186 ₿0.0000000082	$75.46K ₿1.16	$503.27K ₿7.76	$434.05K ₿6.69
3720	Keep3rV1 KP3R	$0.9228 ₿0.000013	4.51	$443.62K ₿6.55	$0.9227 ₿0.000014	$0.8745 ₿0.000013	$707.56 ₿0.01	$443.62K ₿6.55	$443.62K ₿6.55
3721	Overnight.fi USD+ (Base) USD+	$0.9998 ₿0.000015	0.02	$443.37K ₿6.84	$1 ₿0.000016	$0.999 ₿0.000015	$28.41K ₿0.86	$443.37K ₿6.84	$443.37K ₿6.84
3722	Primis Protocol PRIMIS	$0.0004454 ₿0.0000000068	2.66	$445.45K ₿6.84	$0.0004569 ₿0.0000000072	$0.0003898 ₿0.0000000053	$6.46K ₿0.22	$445.45K ₿6.84	$445.45K ₿6.84
3723	Epix EPIX	$0.00005424 ₿0.00000000082	3.47	$441.8K ₿6.68	$0.00005534 ₿0.00000000084	$0.00005213 ₿0.00000000081	$1.19K ₿0.02	$451.45K ₿6.83	$441.8K ₿6.68
3724	Senspark (BNB) SEN	$0.002659 ₿0.000000036	16.16	$441.73K ₿6.08	$0.002696 ₿0.000000037	$0.002282 ₿0.000000030	$2.52K ₿0.05	$26.61M ₿365.95	$441.73K ₿6.08
3725	Woman Yelling At Cat WYAC	$0.0004463 ₿0.0000000071	-1.45	$441.86K ₿7.11	$0.0004678 ₿0.0000000073	$0.0004446 ₿0.0000000071	$1.03K ₿0	$441.86K ₿7.11	$441.86K ₿7.11
3726	Xerberus XER	$0.001478 ₿0.000000023	-0.37	$440.82K ₿6.88	$0.001488	$0.001461	$73.94 ₿0.01	$1.48M ₿23.07	$440.82K ₿6.88
3727	Hemule HEMULE	$0.0004497 ₿0.0000000069	4.35	$440.79K ₿6.8	$0.0004513 ₿0.0000000070	$0.000431 ₿0.0000000068	$19.84 ₿0	$440.79K ₿6.8	$440.79K ₿6.8
3728	Levana LVN	$0.0005486 ₿0.0000000087	0.04	$440.6K ₿7.01	$0.0005493	$0.0005427	$0.41 ₿0	$548.68K ₿8.72	$440.6K ₿7.01
3729	21Million 21M	$0.02626 ₿0.00000040	1.72	$442.5K ₿6.87	$0.02658 ₿0.00000041	$0.02563 ₿0.00000040	$1.6K ₿0.02	$440.84K ₿6.84	$442.5K ₿6.87
3730	Kuma Inu KUMA	$0.000000001101 ₿0.000000000000017	5.00	$440.42K ₿6.79	$0.000000001112 ₿0.000000000000017	$0.000000001048 ₿0.000000000000016	$11.02 ₿0	$541.7K ₿8.36	$440.42K ₿6.79
3731	Göztepe S.K. Fan Token GOZ	$0.1018 ₿0.0000015	4.38	$439.85K ₿6.66	$0.1135 ₿0.0000018	$0.09737 ₿0.0000015	$189K ₿2.17	$705.53K ₿10.68	$439.85K ₿6.66
3732	Waffles WAFFLES	$0.0004406 ₿0.0000000067	3.36	$439.79K ₿6.71	$0.0004487 ₿0.0000000068	$0.0004238 ₿0.0000000066	$1.62K ₿0.03	$439.79K ₿6.71	$439.79K ₿6.71
3733	Landwolf WOLF	$0.000001349 ₿0.000000000021	0.03	$439.4K ₿7.02	$0.000001349 ₿0.000000000021	$0.000001349 ₿0.000000000021	$1.47K ₿0.02	$439.4K ₿7.02	$439.4K ₿7.02
3734	Robinfun ROBINFUN	$0.0004385 ₿0.0000000091	-6.26	$438.45K ₿9.11	$0.0007536 ₿0.000000010	$0.0002678 ₿0.0000000034	$56.56 ₿4.51	$438.45K ₿9.11	$438.45K ₿9.11
3735	Long Capital LNG	$0.000438 ₿0.0000000064	7.42	$438.04K ₿6.45	$0.0004987 ₿0.0000000073	$0.000406 ₿0.0000000064	$1.8K ₿0.01	$438.04K ₿6.45	$438.04K ₿6.45
3736	International Business Machines xStock IBMX	$224.13 ₿0.0034	-22.19	$437.41K ₿5.89	$288.05 ₿0.0046	$217.53 ₿0.0033	$57.54K ₿0.26	$71.24M ₿1.09K	$437.41K ₿5.89
3737	SANTA by Virtuals SANTA	$0.0004374 ₿0.0000000064	7.59	$437.42K ₿6.48	$0.0004383 ₿0.0000000068	$0.000406 ₿0.0000000064	$1.71K ₿0.02	$437.42K ₿6.48	$437.42K ₿6.48
3738	Coinzix Token ZIX	$0.0000905 ₿0.0000000013	-0.04	$436.49K ₿6.74	$0.00009061 ₿0.0000000014	$0.00009026 ₿0.0000000013	$1.33K ₿0.02	$543.08K ₿8.38	$436.49K ₿6.74
3739	ZynCoin ZYN	$0.0004833 ₿0.0000000077	1.16	$436.77K ₿6.99	$0.0005034 ₿0.0000000078	$0.0004667 ₿0.0000000073	$1.68K ₿0.01	$436.77K ₿6.99	$436.77K ₿6.99
3740	Optimistic General Intelligence OGI	$0.0004361 ₿0.0000000070	-7.07	$438.19K ₿7.06	$0.0004975 ₿0.0000000079	$0.0004218 ₿0.0000000058	$5.7K ₿0.15	$438.19K ₿7.06	$438.19K ₿7.06
3741	MCH Coin MCHC	$0.01016 ₿0.00000015	2.60	$435.6K ₿6.69	$0.01021 ₿0.00000015	$0.009762 ₿0.00000015	$1.12K ₿0.02	$446.1K ₿6.85	$435.6K ₿6.69
3742	Solama SOLAMA	$0.0006443 ₿0.000000010	-2.83	$435.19K ₿7.17	$0.0006903 ₿0.000000010	$0.0006358 ₿0.000000010	$24.11K ₿0.41	$435.19K ₿7.17	$435.19K ₿7.17
3743	Kobecoin KOBX	$0.000435 ₿0.0000000061	11.21	$430.86K ₿6.13	$0.0004559 ₿0.0000000067	$0.0003861 ₿0.0000000059	$11.69K ₿0.08	$430.86K ₿6.13	$430.86K ₿6.13
3744	Ballz of Steel BALLZ	$0.0004348 ₿0.0000000067	2.89	$434.82K ₿6.73	$0.0004389 ₿0.0000000069	$0.0004225 ₿0.0000000067	$68 ₿0	$434.82K ₿6.73	$434.82K ₿6.73
3745	Meridian MRDN	$0.009611 ₿0.00000013	15.06	$434.48K ₿6.05	$0.009785 ₿0.00000013	$0.008311 ₿0.00000012	$11.33K ₿0.12	$9.61M ₿133.88	$434.48K ₿6.05
3746	ARTH ARTH	$0.9872 ₿0.000015	0	$434.29K ₿6.81	$0	$0	$1.24 ₿0	$434.29K ₿6.81	$434.29K ₿6.81
3747	Invesco QQQ • Robinhood Token QQQ	$718.8 ₿0.011	0	$434.22K ₿6.9	$718.8 ₿0.011	$718.8 ₿0.011	$0 ₿0	$434.22K ₿6.9	$434.22K ₿6.9
3748	SATOSHI•NAKAMOTO (Bitcoin) SATOSHI	$0.02066 ₿0.00000032	-0.01	$433.94K ₿6.92	$0.02138 ₿0.00000033	$0.02062 ₿0.00000032	$393.61 ₿0.01	$433.94K ₿6.92	$433.94K ₿6.92
3749	Switcheo DMX	$0.0002521 ₿0.0000000038	1.86	$433.92K ₿6.69	$0.0002547 ₿0.0000000041	$0.0002457 ₿0.0000000038	$2.52 ₿0	$544.71K ₿8.39	$433.92K ₿6.69
3750	Pondo PNDO	$0.0004256 ₿0.0000000063	1.23	$425.64K ₿6.38	$0.0004685 ₿0.0000000072	$0.0004063 ₿0.0000000063	$1.25K ₿0.01	$425.64K ₿6.38	$425.64K ₿6.38
3751	Settled EthXY Token SEXY	$0.004327 ₿0.000000067	0	$432.75K ₿6.76	$0	$0	$26.92 ₿0	$432.75K ₿6.76	$432.75K ₿6.76
3752	Happy Cat HAPPY	$0.0001295 ₿0.0000000020	2.75	$431.94K ₿6.68	$0.0001465 ₿0.0000000020	$0.0001256 ₿0.0000000019	$1.13M ₿0.65	$431.94K ₿6.68	$431.94K ₿6.68
3753	SAIRI SAIRI	$0.00000432 ₿0.000000000066	20.76	$432.16K ₿6.63	$0.00000449 ₿0.000000000066	$0.00000348 ₿0.000000000055	$22.69K ₿0.2	$432.16K ₿6.63	$432.16K ₿6.63
3754	Procter & Gamble xStock PGX	$147.99 ₿0.0022	-1.19	$431.97K ₿6.68	$150.58 ₿0.0024	$147.64 ₿0.0022	$6.6K ₿0.07	$93.57M ₿1.45K	$431.97K ₿6.68
3755	SelfKey KEY	$0.00007189 ₿0.0000000011	-3.33	$431.4K ₿6.91	$0.00007438 ₿0.0000000011	$0.0000704 ₿0.0000000011	$59.95 ₿0.02	$431.4K ₿6.91	$431.4K ₿6.91
3756	Hyperware HYPR	$0.007056 ₿0.00000011	0	$430.78K ₿6.9	$0	$0	$1.81K ₿0.03	$7.06M ₿113.08	$430.78K ₿6.9
3757	Broccoli BROCCOLI	$0.002332 ₿0.000000040	23.40	$430.1K ₿7.41	$0.00301 ₿0.000000041	$0.001884 ₿0.000000029	$187.83K ₿0.58	$430.1K ₿7.41	$430.1K ₿7.41
3758	Billy BILLY	$0.0004374 ₿0.0000000068	1.98	$429.95K ₿6.71	$0.0004467 ₿0.0000000069	$0.000427 ₿0.0000000067	$1.34K ₿0.04	$429.95K ₿6.71	$429.95K ₿6.71
3759	Mirrored Ether METH	$1.88 ₿0.000028	5.22	$429.47K ₿6.62	$1.89 ₿0.000029	$1.78 ₿0.000028	$43.75K ₿0.7	$429.47K ₿6.62	$429.47K ₿6.62
3760	Coinbase • Robinhood Token COIN	$157.3 ₿0.0025	0	$428.8K ₿6.82	$157.3 ₿0.0025	$157.3 ₿0.0025	$0 ₿0	$428.8K ₿6.82	$428.8K ₿6.82
3761	Dinger Token DINGER	$0.0000004288 ₿0.0000000000066	4.13	$428.77K ₿6.63	$0.0000004317 ₿0.0000000000067	$0.0000004115 ₿0.0000000000065	$145.35 ₿0	$428.77K ₿6.63	$428.77K ₿6.63
3762	ISLAND Token ISLAND	$0.003134 ₿0.000000049	4.46	$427.99K ₿6.77	$0.004162 ₿0.000000055	$0.002982 ₿0.000000047	$58.79K ₿0.36	$2.89M ₿45.67	$427.99K ₿6.77
3763	Curetopia CURES	$0.01086 ₿0.00000017	1.15	$427.75K ₿6.71	$0.01105 ₿0.00000017	$0.01067 ₿0.00000017	$1.02K ₿0.02	$1.09M ₿17.03	$427.75K ₿6.71
3764	Nothing VOID	$0.0004281 ₿0.0000000066	0.48	$427.57K ₿6.6	$0.0004299 ₿0.0000000068	$0.0004192 ₿0.0000000065	$1.04K ₿0.05	$427.57K ₿6.6	$427.57K ₿6.6
3765	Circle Internet Group • Robinhood Token CRCL	$65.29 ₿0.0010	0	$427.48K ₿6.79	$65.29 ₿0.0010	$65.29 ₿0.0010	$0 ₿0	$427.48K ₿6.79	$427.48K ₿6.79
3766	ON ONLIVE	$0.0002737 ₿0.0000000042	0.21	$427.02K ₿6.69	$0.0002801 ₿0.0000000044	$0.0002725 ₿0.0000000042	$25.09 ₿0.01	$821.2K ₿12.87	$427.02K ₿6.69
3767	LC SHIB LC	$0.0004555 ₿0.0000000075	-2.94	$427.36K ₿7.09	$0.0005046 ₿0.0000000075	$0.0004411 ₿0.0000000073	$167.31K ₿1.67	$454.36K ₿7.53	$427.36K ₿7.09
3768	Dog In Hood DIH	$0.0004361 ₿0.000000011	-70.04	$419.91K ₿11.76	$0.001455 ₿0.000000026	$0.0003676 ₿0.000000010	$1.2M ₿13.34	$419.91K ₿11.76	$419.91K ₿11.76
3769	BOBER BOBER	$0.00006116 ₿0.00000000096	12.14	$426.36K ₿6.74	$0.00006373 ₿0.00000000097	$0.00005387 ₿0.00000000084	$9.86K ₿0.18	$426.36K ₿6.74	$426.36K ₿6.74
3770	KONDUX KNDX	$0.0007787 ₿0.000000012	3.13	$426.63K ₿6.67	$0.0007919 ₿0.000000012	$0.000755 ₿0.000000011	$1.11K ₿0.06	$734.57K ₿11.49	$426.63K ₿6.67
3771	Timeless LIT	$0.0009813 ₿0.000000015	0.21	$425.73K ₿6.84	$0.001022 ₿0.000000015	$0.001014 ₿0.000000015	$299.45 ₿0	$641.68K ₿10.31	$425.73K ₿6.84
3772	Copper pot of wealth COOKWARE	$0.0004544 ₿0.0000000074	-58.03	$425.66K ₿6.99	$0.001333 ₿0.000000021	$0.0003674 ₿0.0000000065	$630.73K ₿7.63	$425.66K ₿6.99	$425.66K ₿6.99
3773	WAR [OLD] WAR	$0.0004255 ₿0.0000000071	-9.81	$425.46K ₿7.18	$0.0004861 ₿0.0000000079	$0.0004252 ₿0.0000000071	$1.34K ₿0.03	$425.46K ₿7.18	$425.46K ₿7.18
3774	Patriot PATRIOT	$0.00004257 ₿0.00000000067	-1.32	$425.68K ₿6.73	$0.00004516 ₿0.00000000070	$0.00004233 ₿0.00000000067	$1.31K ₿0.01	$425.68K ₿6.73	$425.68K ₿6.73
3775	Shytoshi Kusama SHY	$0.0008515 ₿0.000000013	-4.56	$425.65K ₿6.98	$0.0009179 ₿0.000000014	$0.0008483 ₿0.000000013	$3.21K ₿0.03	$425.65K ₿6.98	$425.65K ₿6.98
3776	Game Meteor Coin GMTO	$0.00002137 ₿0.00000000031	1.95	$424.67K ₿6.33	$0.00002218 ₿0.00000000036	$0.00002017 ₿0.00000000031	$30.08K ₿0.48	$2.07M ₿30.88	$424.67K ₿6.33
3777	Santa SANTA	$0.003142 ₿0.000000052	-13.56	$429.15K ₿7.12	$0.003634 ₿0.000000058	$0.003033 ₿0.000000045	$6.88K ₿0.21	$429.15K ₿7.12	$429.15K ₿7.12
3778	Axelrod by Virtuals AXR	$0.000518 ₿0.0000000077	8.45	$424.84K ₿6.38	$0.0005272 ₿0.0000000080	$0.0004768 ₿0.0000000076	$533.56 ₿0	$518.02K ₿7.78	$424.84K ₿6.38
3779	Pumpfun Pepe PFP	$0.0004247 ₿0.0000000076	-12.94	$424.56K ₿7.65	$0.0004987 ₿0.0000000082	$0.0004123 ₿0.0000000076	$36.18K ₿0.58	$424.56K ₿7.65	$424.56K ₿7.65
3780	TEH EPIK DUCK EPIK	$0.0005017 ₿0.0000000077	1.97	$424.83K ₿6.56	$0.0005108 ₿0.0000000080	$0.0004875 ₿0.0000000077	$380.48 ₿0.02	$424.83K ₿6.56	$424.83K ₿6.56
3781	UnitedHealth xStock UNHX	$432.19 ₿0.0067	-1.25	$424.2K ₿6.62	$439.54 ₿0.0071	$431.77 ₿0.0067	$6.09K ₿0.09	$149.11M ₿2.33K	$424.2K ₿6.62
3782	Bad Idea AI BAD	$0.00000000062 ₿0.0000000000000096	3.04	$424.33K ₿6.6	$0.000000000628 ₿0.0000000000000098	$0.000000000601 ₿0.0000000000000093	$1.81K ₿0.04	$513.99K ₿7.99	$424.33K ₿6.6
3783	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$53.28 ₿0.00082	-0.02	$424K ₿6.55	$53.54 ₿0.00086	$53.26 ₿0.00082	$5.46 ₿0	$424K ₿6.55	$424K ₿6.55
3784	EstateX ESX	$0.0003451 ₿0.0000000053	4.54	$426K ₿6.57	$0.0003468 ₿0.0000000054	$0.0003286 ₿0.0000000051	$9.03K ₿0.21	$2.42M ₿37.27	$426K ₿6.57
3785	BaaSid BAAS	$0.00005725 ₿0.00000000080	11.22	$423.45K ₿5.98	$0.00005747 ₿0.00000000093	$0.0000514 ₿0.00000000078	$16.48 ₿0.02	$572.23K ₿8.08	$423.45K ₿5.98
3786	PunkCity PUNK	$0.008926 ₿0.00000013	2.28	$426.18K ₿6.64	$0.00923 ₿0.00000014	$0.008664 ₿0.00000013	$83.39 ₿0	$444.38K ₿6.92	$426.18K ₿6.64
3787	Automata ATA	$0.0007175 ₿0.000000010	11.60	$417.03K ₿6.45	$0.0007638 ₿0.000000011	$0.0006404 ₿0.000000010	$105.06K ₿0.69	$709.48K ₿10.97	$417.03K ₿6.45
3788	CLAWNCH CLAWNCH	$0.00000422 ₿0.000000000065	3.77	$422K ₿6.57	$0.000004339 ₿0.000000000068	$0.00000406 ₿0.000000000064	$809.18K ₿12.39	$422K ₿6.57	$422K ₿6.57
3789	ASML xStock ASMLX	$1,854.43 ₿0.027	6.13	$421.5K ₿6.36	$1,893.21 ₿0.028	$1,747.38 ₿0.027	$1.34K ₿0.01	$135.7M ₿2.02K	$421.5K ₿6.36
3790	ai16z AI16Z	$0.000385 ₿0.0000000060	-0.27	$423.54K ₿6.63	$0.0003993 ₿0.0000000062	$0.0003767 ₿0.0000000058	$4.35K ₿0.08	$423.54K ₿6.63	$423.54K ₿6.63
3791	BBAChain BBA	$0.002331 ₿0.000000035	3.28	$421.5K ₿6.5	$0.002348 ₿0.000000036	$0.002252 ₿0.000000035	$107.54K ₿1.68	$690.17K ₿10.64	$421.5K ₿6.5
3792	maxxing MAXXING	$0.0004215 ₿0.0000000069	2.22	$421.37K ₿6.94	$0.000474 ₿0.0000000073	$0.000406 ₿0.0000000064	$59.47K ₿1	$421.37K ₿6.94	$421.37K ₿6.94
3793	Six Sigma SIX	$0.0002806 ₿0.0000000043	0.27	$420.95K ₿6.51	$0.0002819 ₿0.0000000044	$0.0002789 ₿0.0000000042	$18.77 ₿0	$420.95K ₿6.51	$420.95K ₿6.51
3794	Blockasset BLOCK	$0.00135 ₿0.000000020	-0.61	$420.99K ₿6.54	$0.00136 ₿0.000000022	$0.001349 ₿0.000000020	$134.8 ₿0.01	$420.99K ₿6.54	$420.99K ₿6.54
3795	ZygoSwap ZSWAP	$0.0004196 ₿0.0000000065	0.95	$419.66K ₿6.55	$0.0004245 ₿0.0000000067	$0.0004138 ₿0.0000000065	$38.35K ₿0.59	$419.66K ₿6.55	$419.66K ₿6.55
3796	Inu Inu INUINU	$0.000000000964 ₿0.000000000000014	6.94	$420.16K ₿6.41	$0.00000000097 ₿0.000000000000014	$0.000000000899 ₿0.000000000000014	$3.47K ₿0.02	$420.16K ₿6.41	$420.16K ₿6.41
3797	StupidCoin STUPID	$0.0004234 ₿0.0000000065	-2.46	$421.23K ₿6.49	$0.0004498 ₿0.0000000070	$0.0004175 ₿0.0000000062	$52.46K ₿0.96	$421.23K ₿6.49	$421.23K ₿6.49
3798	Xdoge XDOGE	$0.000002089 ₿0.000000000032	0.41	$419.32K ₿6.5	$0.00000211 ₿0.000000000033	$0.000002079 ₿0.000000000032	$2.2K ₿0.04	$419.32K ₿6.5	$419.32K ₿6.5
3799	Boop BOOP	$0.00000421 ₿0.000000000065	13.59	$419.37K ₿6.5	$0.00000432 ₿0.000000000066	$0.0000037 ₿0.000000000054	$6.44K ₿0.2	$419.37K ₿6.5	$419.37K ₿6.5
3800	Crash On Base CRASH	$0.0004382 ₿0.0000000068	2.98	$419.13K ₿6.52	$0.000448 ₿0.0000000069	$0.0004249 ₿0.0000000066	$505.04 ₿0.03	$419.13K ₿6.52	$419.13K ₿6.52
3801	Arbitrove Governance Token TROVE	$0.001397 ₿0.000000020	-0.34	$419.17K ₿6.26	$0.001401	$0.001387	$21.83 ₿0	$1.4M ₿20.88	$419.17K ₿6.26
3802	Broccoli BROCCOLI	$0.0004184 ₿0.0000000067	0.21	$418.44K ₿6.71	$0.0004346 ₿0.0000000067	$0.0004325 ₿0.0000000066	$111.31 ₿0	$418.44K ₿6.71	$418.44K ₿6.71
3803	Eternal Stake Finance ESF	$0.0003343 ₿0.0000000052	0.61	$418.16K ₿6.53	$0.0003423 ₿0.0000000054	$0.0003283 ₿0.0000000051	$3.99K ₿0.15	$669.06K ₿10.45	$418.16K ₿6.53
3804	ROME Stablecoin ROME	$1 ₿0.000015	2.11	$417.28K ₿6.54	$1.01 ₿0.000015	$0.9793 ₿0.000015	$13.11 ₿0	$417.28K ₿6.54	$417.28K ₿6.54
3805	Frodo the Virtual Samurai FROG	$0.00008333 ₿0.0000000012	1.01	$416.68K ₿6.5	$0.0000844 ₿0.0000000013	$0.00008223 ₿0.0000000013	$76.32 ₿0	$416.68K ₿6.5	$416.68K ₿6.5
3806	PulseBitcoin (PulseChain) PLSB	$0.02062 ₿0.00000031	2.84	$415.07K ₿6.31	$0.02088 ₿0.00000032	$0.01969 ₿0.00000031	$786.94 ₿0	$415.07K ₿6.31	$415.07K ₿6.31
3807	Silo Finance SILO	$0.0006779 ₿0.000000010	1.84	$415.07K ₿6.29	$0.0006779 ₿0.000000010	$0.0006645 ₿0.000000010	$8.46 ₿0	$622.16K ₿9.43	$415.07K ₿6.29
3808	GM.AI GM	$0.001185 ₿0.000000019	-0.28	$414.88K ₿6.66	$0.00124 ₿0.000000019	$0.001231 ₿0.000000019	$145.8 ₿0	$1.19M ₿19.03	$414.88K ₿6.66
3809	Baby Pepe BABYPEPE	$0.0000009855 ₿0.000000000015	5.82	$414.54K ₿6.35	$0.0000009926 ₿0.000000000015	$0.0000009313 ₿0.000000000014	$30.22 ₿0	$414.54K ₿6.35	$414.54K ₿6.35
3810	EurocoinToken ECTE	$0.07609 ₿0.0000011	1.70	$413.87K ₿6.45	$0.07741 ₿0.0000011	$0.07393 ₿0.0000011	$76.12K ₿1.19	$7.61M ₿118.57	$413.87K ₿6.45
3811	Warthog WART	$0.03474 ₿0.00000055	-5.85	$413.38K ₿6.64	$0.03692 ₿0.00000059	$0.0342 ₿0.00000055	$3.21K ₿0.05	$413.38K ₿6.64	$413.38K ₿6.64
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}