结果页面 38，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3452	CherrySwap CHE	$0.00267 ₿0.000000039	0	$212.08K ₿3.17	$0	$0	$104.42 ₿0	$491.06K ₿7.33	$212.08K ₿3.17
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	BNBXBT BNBXBT	$0.001178	-6.47	$1.18M	$0.001268	$0.001151	$575.66K	$1.18M	$1.18M
3454	Yeet YEET	$0.002735	-8.66	$1.18M	$0.002996	$0.002663	$3.7K	$2.73M	$1.18M
3455	Any Inu AI	$0.000002799 ₿0.00000000056	-2.78	$1.18M ₿239.1	$0.000002929 ₿0.00000000058	$0.000002699 ₿0.00000000053	$208.33K ₿14.52	$1.18M ₿239.1	$1.18M ₿239.1
3456	AshSwap ASH	$0.002941 ₿0.00000050	-1.62	$1.18M ₿137.44	$0.002998 ₿0.00000052	$0.00292 ₿0.00000050	$3.71K ₿0.41	$2.94M ₿510.37	$1.18M ₿137.44
3457	Zenfuse ZEFU	$0.004939 ₿0.000000079	0	$307.71K ₿4.94	$0	$0	$11.84 ₿0	$987.89K ₿15.87	$307.71K ₿4.94
3457	AgentLayer AGENT	$0.002426	-4.10	$1.18M	$0.002536	$0.00241	$498.34K	$2.45M	$1.18M
3458	Gemach GMAC	$0.00235 ₿0.000000051	6.54	$1.17M ₿0	$0.002367 ₿0.000000057	$0.002125 ₿0.000000051	$7.03K ₿0.18	$1.17M ₿25.96	$1.17M ₿0
3459	Pyth ETH PYTHETH	$2,530.75	-1.54	$1.17M	$2,565.47	$2,502.42	$0	$1.17M	$1.17M
3460	Virtual Ride Token VRT	$0.008599 ₿0.00000020	0	$145.25K ₿3.47	$0	$0	$1 ₿0	$2.81M ₿67.28	$145.25K ₿3.47
3460	JUICY JUICY	$0.00383	-9.97	$1.17M	$0.004351	$0.003709	$8.13K	$3.83M	$1.17M
3461	MooMoo Token MOO	$0.001437	-1.82	$1.17M	$0.001522	$0.001416	$5.98K	$1.17M	$1.17M
3462	GameZone GZONE	$0.002768 ₿0.00000032	-1.05	$1.17M ₿135.02	$0.002798 ₿0.00000034	$0.002736 ₿0.00000031	$26.1K ₿0.54	$1.17M ₿135.02	$1.17M ₿135.02
3463	LUCA LUCA	$0.7793 ₿0.000012	-3.15	$1.17M ₿95.6	$0.8064 ₿0.000012	$0.7716 ₿0.000011	$219.96K ₿27.97	$1.83M ₿684.63	$1.17M ₿95.6
3464	Hot Cross HOTCROSS	$0.01046 ₿0.00000015	-0.64	$1.17M ₿17.28	$0.01054 ₿0.00000015	$0.0104 ₿0.00000014	$158.22K ₿3.28	$5.23M ₿77.48	$1.17M ₿17.28
3465	XSwap Treasure XTT	$0.0009837 ₿0.000000018	-37.80	$1.17M ₿21.35	$0.001582 ₿0.000000018	$0.0009651 ₿0.000000017	$709.54 ₿0.03	$1.38M ₿25.3	$1.17M ₿21.35
3466	RedFOX Labs RFOX	$0.0006036 ₿0.000000076	-34.28	$1.16M ₿141.24	$0.0009518 ₿0.000000081	$0.0005871 ₿0.000000073	$105.16 ₿3.53	$1.2M ₿152.19	$1.16M ₿141.24
3467	BASED•INTERNET•PANDA (Runes) BIP	$0.002325	0	$1.16M	$0	$0	$100.24	$1.16M	$1.16M
3468	Bridged USDC (Hashport) USDC[HTS]	$0.9972 ₿0.000014	0.18	$1.16M ₿0	$0.9982 ₿0.000014	$0.9949 ₿0.000014	$96.03K ₿6.26	$1.16M	$1.16M ₿0
3469	Million MM	$1.16 ₿0.000027	9.23	$1.16M ₿26.97	$1.22 ₿0.000027	$1.01 ₿0.000025	$19.04K ₿0.35	$1.16M ₿26.97	$1.16M ₿26.97
3470	Flash.Trade FAF	$0.001157	-1.16	$1.16M	$0.001207	$0.001102	$11.38K	$1.16M	$1.16M
3471	Bridged Tether (Wanchain) WANUSDT	$1 ₿0.000014	0.27	$1.16M ₿0	$1.01 ₿0.000014	$0.999 ₿0.000014	$13.96K ₿0.84	$1.16M	$1.16M ₿0
3472	Bear In Bathrobe BIB	$0.001155	0	$1.16M	$0	$0	$163.66	$1.16M	$1.16M
3473	Pepe on SOL PEPE	$0.001153	-8.94	$1.15M	$0.001275	$0.001135	$63.78K	$1.15M	$1.15M
3474	DRAC (Ordinals) DRAC	$0.01078 ₿0.00000013	0.46	$1.15M ₿14.56	$0.01098 ₿0.00000015	$0.0106 ₿0.000000092	$44.82K ₿0.61	$1.15M ₿14.56	$1.15M ₿14.56
3475	Kai Ken KAI	$0.000000002751	-8.88	$1.15M	$0.000000003035	$0.000000002602	$132.74K	$1.15M	$1.15M
3476	MerlinSwap MP	$0.0003655 ₿0.000000097	4.64	$1.15M ₿308.04	$0.0003791 ₿0.00000010	$0.0003493 ₿0.00000010	$27.64K ₿19.83	$7.67M ₿2.05K	$1.15M ₿308.04
3477	Salvator Mundi MUNDI	$0.00115	3.06	$1.15M	$0.001227	$0.001104	$13.79K	$1.15M	$1.15M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005179 ₿0.000000050	$0.004971 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Blockport BUX	$0.002935 ₿0.000000045	0	$190.35K ₿2.93	$0	$0	$2.32 ₿0	$224.19K ₿3.45	$190.35K ₿2.93
3478	Timeswap TIME	$0.003283	-0.59	$1.15M	$0.003303	$0.003282	$213.11	$5.75M	$1.15M
3479	Arkreen Token AKRE	$0.0002046 ₿0.000000072	-9.62	$1.15M ₿0	$0.0002263 ₿0.000000079	$0.0002005 ₿0.000000070	$1.83K ₿0.83	$2.02M ₿1.82	$1.15M ₿0
3479	BitWhite BTW	$0.001348 ₿0.000000032	0	$86.58K ₿2.07	$0	$0	$2.9K ₿0.07	$0	$86.58K ₿2.07
3480	Gora GORA	$0.03021 ₿0.0000075	-2.54	$1.15M ₿48.58	$0.0314 ₿0.0000081	$0.03009 ₿0.0000073	$1.74K ₿0.57	$3.02M ₿48.58	$1.15M ₿48.58
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002316 ₿0.000000022	$0.002246 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3481	nomnom NOMNOM	$0.001146	-3.25	$1.15M	$0.001185	$0.001077	$78.09K	$1.15M	$1.15M
3482	Valencia CF Fan Token VCF	$0.2045 ₿0.000015	2.79	$1.15M ₿43.37	$0.2184 ₿0.000015	$0.1967 ₿0.000014	$473.25K ₿16.59	$2.05M ₿152.2	$1.15M ₿43.37
3483	Gekko AI by Virtuals GEKKO	$0.001146	-3.37	$1.15M	$0.001186	$0.001019	$36.1K	$1.15M	$1.15M
3484	Suicune HSUI	$0.004673 ₿0.00000033	2.30	$1.14M ₿0	$0.00474 ₿0.0000016	$0.004526 ₿0.00000033	$912.08 ₿0.31	$1.14M ₿396.55	$1.14M ₿0
3485	Mner Club RMNER	$1.39	-0.40	$1.14M	$1.41	$1.36	$562.9	$1.28M	$1.14M
3486	Solarcoin SLR	$0.01762 ₿0.00000034	-0.31	$1.14M ₿22.13	$0.01769 ₿0.00000034	$0.0175 ₿0.00000033	$8.32K ₿0	$1.73B ₿33.49K	$1.14M ₿22.13
3487	Blocky Ai Agent BLOCKY	$0.001139	-21.41	$1.14M	$0.001486	$0.001126	$28.92K	$1.14M	$1.14M
3488	MILLI MILLI	$0.000003759 ₿0.000000000065	6.08	$1.14M ₿0	$0.000003899 ₿0.000000000071	$0.000003459 ₿0.000000000056	$108.22K ₿1.74	$1.14M ₿19.52	$1.14M ₿0
3489	MoonPrime Games LUNAR	$0.001261	-1.12	$1.14M	$0.001284	$0.001253	$620.57	$1.14M	$1.14M
3490	Sperax USD USDS	$1 ₿0.000014	-0.13	$1.14M ₿16.73	$1 ₿0.000014	$0.997 ₿0.000014	$71.33K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3491	Bridged USD Coin (Wanchain) WANUSDC	$0.9999 ₿0.000014	0.01*	$1.13M ₿0	$0.9999 ₿0.000014	$0.9971 ₿0.000014	$1.31 ₿0	$1.13M	$1.13M ₿0
3493	Synapse Bridged USDC (Elastos) USDC	$0.9958 ₿0.000014	-0.08	$1.13M ₿0	$1.01 ₿0.000014	$0.9848 ₿0.000014	$7.64K ₿0.74	$1.13M	$1.13M ₿0
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.0007651 ₿0.0000000074	$0.0007221 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3494	Ÿ YAI	$0.01229 ₿0.0000054	-2.52	$1.13M ₿0	$0.01266 ₿0.0000064	$0.01217 ₿0.0000047	$2.41K ₿29.41	$1.23M ₿541.45	$1.13M ₿0
3495	NobleBlocks NOBL	$0.001883	-4.63	$1.13M	$0.001977	$0.001869	$3.41K	$1.88M	$1.13M
3496	BASED BASED	$0.001127	37.37	$1.13M	$0.001222	$0.0007695	$65.2K	$1.13M	$1.13M
3497	Broccoli BROCCOLI	$0.006113	-1.45	$1.13M	$0.006203	$0.005901	$2.96M	$1.13M	$1.13M
3498	Isaac X ISAACX	$0.001537	5.13	$1.13M	$0.001556	$0.00144	$5.2K	$1.54M	$1.13M
3499	SENSUS SENSUS	$0.001189	6.10	$1.12M	$0.00145	$0.001112	$82.88K	$1.12M	$1.12M
3500	WHISP WHISP	$0.001121	-6.61	$1.12M	$0.001262	$0.0009528	$567.61K	$1.12M	$1.12M
3501	Rubidium RBD	$0.02381 ₿0.00000064	-1.82	$1.12M ₿29.92	$0.02467 ₿0.00000064	$0.01969 ₿0.00000052	$20.78K ₿0.4	$24.08M ₿643	$1.12M ₿29.92
3502	Shutter SHU	$0.004669 ₿0.0000016	11.02	$1.12M ₿126.08	$0.004706 ₿0.0000019	$0.00403 ₿0.0000013	$46.63K ₿14.35	$4.67M ₿1.67K	$1.12M ₿126.08
3502	PintSwap PINT	$0.001323 ₿0.000000019	0	$214.73K ₿3.23	$0	$0	$5.04K ₿0.08	$1.32M ₿19.89	$214.73K ₿3.23
3503	apM Coin APM	$0.003091 ₿0.00000011	-0.07	$1.12M ₿41.65	$0.003152 ₿0.00000012	$0.003023 ₿0.00000011	$95.78K ₿11.98	$5.6M ₿208.59	$1.12M ₿41.65
3504	Deq Staked AVAIL STAVAIL	$0.03668	1.15	$1.12M	$0.03682	$0.03587	$215.71	$1.12M	$1.12M
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.0089 ₿0.000000086	$0.008806 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3505	Hund HUND	$0.00279 ₿0.00000031	-6.82	$1.12M ₿0	$0.003082 ₿0.00000033	$0.00279 ₿0.00000029	$2.46M ₿6.78	$1.12M ₿79.19	$1.12M ₿0
3506	Robotaxi TAXI	$0.01113	-1.54	$1.11M	$0.0113	$0.01102	$11.13	$1.11M	$1.11M
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3102 ₿0.0000030	$0.3102 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	r/FortNiteBR Bricks BRICK	$0.01738 ₿0.0000023	-5.75	$1.11M ₿153.31	$0.0186 ₿0.0000024	$0.01738 ₿0.0000022	$8.69K ₿1.21	$1.11M ₿153.31	$1.11M ₿153.31
3508	Klayr KLY	$0.005915	-25.14	$1.11M	$0.009083	$0.005839	$14.48K	$1.13M	$1.11M
3509	Everton Fan Token EFC	$0.2048 ₿0.000020	0.96	$1.11M ₿85.94	$0.2086 ₿0.000021	$0.2016 ₿0.000018	$182.48K ₿19.12	$2.05M ₿206.38	$1.11M ₿85.94
3510	Talent Protocol TALENT	$0.007688	-10.42	$1.11M	$0.008582	$0.007677	$66.44K	$4.51M	$1.11M
3511	Particl PART	$0.07428 ₿0.0000053	-0.26	$1.11M ₿74.19	$0.5563 ₿0.0000053	$0.5283 ₿0.0000051	$887.32 ₿1.54	$1.11M	$1.11M ₿74.19
3512	3DPass P3D	$0.002615 ₿0.00000022	-9.03	$1.11M ₿0	$0.002879 ₿0.00000026	$0.002603 ₿0.00000022	$5.94K ₿2.12	$1.88M	$1.11M ₿0
3512	YoloNolo NOLO	$0.04879 ₿0.00000069	0	$202.07K ₿2.87	$0	$0	$268.48 ₿0	$216.85K ₿3.08	$202.07K ₿2.87
3513	4 FOUR	$0.0002773	0.54	$1.11M	$0.0002818	$0.000273	$255.24K	$1.11M	$1.11M
3514	Shiboo SHIBOO	$0.0001108	0.25	$1.11M	$0.0001109	$0.0001106	$25.02	$1.11M	$1.11M
3515	Devin DEVIN	$0.001105	-1.96	$1.11M	$0.001148	$0.0003065	$26.67K	$1.11M	$1.11M
3516	Universal Basic Compute UBC	$0.001111	-6.06	$1.1M	$0.001183	$0.001068	$659.26K	$1.11M	$1.1M
3517	MetaRuffy (MR) MR	$0.0000009215 ₿0.000000000013	0	$167.62K ₿2.49	$0	$0	$109.94K ₿1.63	$208.14K ₿3.09	$167.62K ₿2.49
3517	XSwap Protocol XSP	$0.0004603 ₿0.000000013	-7.42	$1.1M ₿32.54	$0.0005133 ₿0.000000014	$0.0004391 ₿0.000000013	$27.65K ₿0.81	$5.98M ₿176.5	$1.1M ₿32.54
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Dtec token DTEC	$0.04144	-23.57	$1.1M	$0.05423	$0.04057	$406.73K	$14.03M	$1.1M
3519	ROME Stablecoin ROME	$0.9226	2.61	$1.1M	$0.9365	$0.8883	$50.05K	$1.1M	$1.1M
3520	Astrolescent ASTRL	$0.06718	-0.01	$1.1M	$0.06768	$0.06522	$51.36	$2.42M	$1.1M
3521	Per Community PER	$0.001831 ₿0.00000021	-2.20	$1.1M ₿65.49	$0.001915 ₿0.00000021	$0.001807 ₿0.00000020	$946.05 ₿0.01	$1.1M ₿126.1	$1.1M ₿65.49
3522	Spore SPORE	$0.001098	-6.65	$1.1M	$0.001201	$0.001084	$2.26M	$1.1M	$1.1M
3523	Homebrew Robotics Club BREW	$0.001486	-0.07	$1.1M	$0.001664	$0.001471	$32.13K	$1.49M	$1.1M
3524	Cryptocart CCV2	$1.18 ₿0.000020	-0.11	$1.09M ₿18.94	$1.18 ₿0.000020	$1.17 ₿0.000020	$182.86 ₿0.02	$1.18M ₿20.35	$1.09M ₿18.94
3525	Bear Champ BCHAMP	$0.001093	5.49	$1.09M	$0.001129	$0.001025	$3.46K	$1.09M	$1.09M
3526	Scallop SCLP	$0.01963 ₿0.0000080	-10.59	$1.09M ₿531.6	$0.02208 ₿0.0000081	$0.01801 ₿0.0000078	$264.42 ₿12.88	$1.96M ₿804.2	$1.09M ₿531.6
3527	WPAY WPAY	$0.09162	-1.84	$1.09M	$0.09404	$0.09051	$688.8K	$916.22M	$1.09M
3527	SolarX SXCH	$0.005379 ₿0.0000027	0	$268.36K ₿136.08	$0	$0	$1.28K ₿0	$2.18M ₿1.11K	$268.36K ₿136.08
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06398 ₿0.00000061	$0.06233 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Gen Z Quant QUANT	$0.001092	-2.07	$1.09M	$0.001184	$0.001083	$209.04K	$1.09M	$1.09M
3529	UFC Fan Token UFC	$0.4503 ₿0.000010	-3.75	$1.09M ₿92.32	$0.4682 ₿0.000011	$0.4326 ₿0.0000099	$92.1 ₿0.01	$9.01M ₿205.24	$1.09M ₿92.32
3530	GALAXIS Token GALAXIS	$0.0004497	-0.39	$1.09M	$0.0004515	$0.0004431	$497.01K	$3.37M	$1.09M
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0006491 ₿0.0000000062	$0.0001797 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3531	网络黄金 EDG	$0.002114 ₿0.000000076	0	$243.5K ₿8.75	$0	$0	$5.39K ₿0	$279.23K ₿10.04	$243.5K ₿8.75
3531	Stride Staked DYDX STDYDX	$0.6897 ₿0.000042	-3.57	$1.09M ₿0	$0.7153 ₿0.000044	$0.6881 ₿0.000040	$1.27K ₿1.03	$1.09M	$1.09M ₿0
3531	Amulet Staked SOL AMTSOL	$280.08	0	$841.41K	$0	$0	$840.25	$282.53K	$841.41K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02139 ₿0.00000020	$0.02026 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}