结果页面 38，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3710	Aquabank bTether BUSDT	$0.9993 ₿0.000015	0.06	$428.64K ₿6.83	$0.9999 ₿0.000016	$0.9913 ₿0.000015	$106.34K ₿1.7	$428.64K ₿6.83	$428.64K ₿6.83
3711	CANTO CANTO	$0.0007039 ₿0.000000011	0.12	$428.3K ₿6.87	$0.0007065 ₿0.000000011	$0.0006979 ₿0.000000011	$4.99 ₿0	$703.9K ₿11.29	$428.3K ₿6.87
3712	ElonRWA ELONRWA	$0.00001344 ₿0.00000000021	-2.11	$425.59K ₿6.79	$0.00001377 ₿0.00000000021	$0.00001326 ₿0.00000000021	$562.75 ₿0.01	$936.98K ₿14.94	$425.59K ₿6.79
3713	Broccoli BROCCOLI	$0.0004255 ₿0.0000000066	0	$425.52K ₿6.63	$0	$0	$18.02 ₿0	$425.52K ₿6.63	$425.52K ₿6.63
3714	Elixir ELX	$0.001635 ₿0.000000026	-7.02	$424.1K ₿6.76	$0.001787 ₿0.000000028	$0.001617 ₿0.000000025	$4.55K ₿0.07	$1.64M ₿26.06	$424.1K ₿6.76
3715	Bitads SN16	$2.9 ₿0.000046	-1.37	$423.86K ₿6.74	$3.16 ₿0.000050	$2.35 ₿0.000037	$403.46K ₿6.41	$423.86K ₿6.74	$423.86K ₿6.74
3716	SwarmNode.ai SNAI	$0.0004238 ₿0.0000000067	-11.71	$423.8K ₿6.75	$0.0004819 ₿0.0000000076	$0.0004197 ₿0.0000000067	$4.13K ₿0.07	$423.8K ₿6.75	$423.8K ₿6.75
3717	UnitedHealth xStock UNHX	$409.63 ₿0.0065	0.56	$423.69K ₿6.75	$409.64 ₿0.0065	$401.44 ₿0.0063	$184.68 ₿0	$141.32M ₿2.25K	$423.69K ₿6.75
3718	Crypto Factor CFR	$0.004236 ₿0.000000067	-0.80	$423.68K ₿6.75	$0.004296 ₿0.000000068	$0.00418 ₿0.000000067	$38.08 ₿0	$423.68K ₿6.75	$423.68K ₿6.75
3719	Joss Money JMONEY	$0.000419 ₿0.0000000067	-1.84	$423.35K ₿6.61	$0.0004271 ₿0.0000000068	$0.0004135 ₿0.0000000065	$51.77K ₿0.83	$423.35K ₿6.61	$423.35K ₿6.61
3720	OffChain OFFCHAIN	$0.0004229 ₿0.0000000067	1.48	$423.35K ₿6.74	$0.0004674 ₿0.0000000074	$0.0003644 ₿0.0000000058	$18.23K ₿0.29	$423.35K ₿6.74	$423.35K ₿6.74
3721	Capminal CAP	$0.0007226 ₿0.000000011	-2.83	$423.13K ₿6.75	$0.0007529 ₿0.000000011	$0.0006536 ₿0.000000010	$15.77K ₿0.25	$423.13K ₿6.75	$423.13K ₿6.75
3722	ION ION	$19.86 ₿0.00031	-3.80	$422.93K ₿6.74	$20.65 ₿0.00032	$17.05 ₿0.00027	$422.25 ₿0.01	$422.93K ₿6.74	$422.93K ₿6.74
3723	Funtico TICO	$0.0002003 ₿0.0000000032	-10.66	$422.53K ₿7.08	$0.000235 ₿0.0000000037	$0.0001914 ₿0.0000000030	$21.17K ₿0.33	$1.98M ₿33.22	$422.53K ₿7.08
3724	Velvet Unicorn by Virtuals VU	$0.0004249 ₿0.0000000067	-11.71	$422.48K ₿6.74	$0.0005121 ₿0.0000000082	$0.0004218 ₿0.0000000067	$16.28K ₿0.28	$422.48K ₿6.74	$422.48K ₿6.74
3725	INI INI	$0.0004733 ₿0.0000000075	-25.25	$421.55K ₿6.76	$0.0009988 ₿0.000000016	$0.0004254 ₿0.0000000067	$3.97K ₿0.06	$2.84M ₿45.53	$421.55K ₿6.76
3726	jesse JESSE	$0.0007684 ₿0.000000012	-1.94	$420.86K ₿6.71	$0.0007881 ₿0.000000012	$0.0007458 ₿0.000000011	$165.86K ₿2.65	$768.11K ₿12.25	$420.86K ₿6.71
3727	Wobbles WOBBLES	$0.0004218 ₿0.0000000067	3.21	$420.75K ₿6.72	$0.0004566 ₿0.0000000073	$0.0004014 ₿0.0000000064	$31.97K ₿0.51	$420.75K ₿6.72	$420.75K ₿6.72
3728	BONGO CAT BONGO	$0.0004202 ₿0.0000000067	-5.72	$420.37K ₿6.7	$0.0004472 ₿0.0000000071	$0.0004113 ₿0.0000000065	$1.95K ₿0.03	$420.37K ₿6.7	$420.37K ₿6.7
3729	Tiamonds [OLD] TIA	$0.002019 ₿0.000000031	0	$420.09K ₿6.61	$0	$0	$41.96 ₿0	$2.04M ₿32.07	$420.09K ₿6.61
3730	Calvin in the Cabal CALVIN	$0.0004197 ₿0.0000000066	-2.54	$419.97K ₿6.69	$0.0004319 ₿0.0000000068	$0.0003945 ₿0.0000000063	$310.5 ₿0	$419.97K ₿6.69	$419.97K ₿6.69
3731	NianNian NIANNIAN	$0.0004584 ₿0.0000000073	-6.79	$420.01K ₿6.7	$0.0004932 ₿0.0000000078	$0.0004443 ₿0.0000000071	$7.16K ₿0.11	$420.01K ₿6.7	$420.01K ₿6.7
3732	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3733	Hot Doge HOTDOGE	$0.000000000004 ₿0.000000000000000063	0	$419.75K ₿6.32	$0	$0	$1.75 ₿0	$419.75K ₿6.32	$419.75K ₿6.32
3734	钻石 (Diamond) 钻石	$0.0004193 ₿0.0000000066	-1.22	$419.37K ₿6.69	$0.0004257 ₿0.0000000067	$0.0004118 ₿0.0000000066	$219.24 ₿0	$419.37K ₿6.69	$419.37K ₿6.69
3735	b14g dualCORE DUALCORE	$0.03425 ₿0.00000055	2.07	$419.31K ₿6.78	$0.03478 ₿0.00000055	$0.03261 ₿0.00000052	$10.53 ₿0	$419.31K ₿6.78	$419.31K ₿6.78
3736	Sensay SNSY	$0.0000732 ₿0.0000000011	-1.63	$419.08K ₿6.68	$0.00007441 ₿0.0000000011	$0.00007171 ₿0.0000000011	$142.81K ₿2.26	$731.99K ₿11.66	$419.08K ₿6.68
3737	Fair and Free FAIR3	$0.0004473 ₿0.0000000071	0.44	$418.68K ₿6.67	$0.0004485 ₿0.0000000072	$0.0004433 ₿0.0000000070	$11.88K ₿0.19	$418.68K ₿6.67	$418.68K ₿6.67
3738	Xdoge XDOGE	$0.000002089 ₿0.000000000033	-0.60	$418.53K ₿6.68	$0.00000211 ₿0.000000000033	$0.000002079 ₿0.000000000033	$1.97K ₿0.03	$418.53K ₿6.68	$418.53K ₿6.68
3739	Woon WOON	$0.000004169 ₿0.000000000066	11.23	$417.8K ₿6.66	$0.000004279 ₿0.000000000068	$0.000003599 ₿0.000000000057	$13.22K ₿0.21	$417.8K ₿6.66	$417.8K ₿6.66
3740	Spinning Cat OIIAOIIA	$0.0004172 ₿0.0000000066	15.44	$417.2K ₿6.65	$0.0004205 ₿0.0000000066	$0.0003525 ₿0.0000000056	$25.75K ₿0.41	$417.2K ₿6.65	$417.2K ₿6.65
3741	Mushu MUSHU	$0.002533 ₿0.000000040	2.49	$416.89K ₿6.58	$0.002552 ₿0.000000040	$0.002358 ₿0.000000037	$37.72K ₿0.6	$416.89K ₿6.58	$416.89K ₿6.58
3742	X Money XMONEY	$0.04164 ₿0.00000066	-9.81	$416.55K ₿6.64	$0.04654 ₿0.00000073	$0.04073 ₿0.00000065	$8.2K ₿0.13	$416.55K ₿6.64	$416.55K ₿6.64
3743	Hyperstable PEG	$0.001527 ₿0.000000024	-0.52	$416.43K ₿6.66	$0.001545 ₿0.000000024	$0.001505 ₿0.000000024	$445.65 ₿0.01	$822.95K ₿13.17	$416.43K ₿6.66
3744	DEUS Finance DEUS	$2.45 ₿0.000039	0.25	$415.91K ₿6.63	$2.46 ₿0.000039	$2.39 ₿0.000038	$586.01 ₿0.01	$740.66K ₿11.8	$415.91K ₿6.63
3745	MP Materials (Ondo Tokenized) MPON	$59.31 ₿0.00094	1.93	$415.44K ₿6.6	$60.33 ₿0.00096	$57.55 ₿0.00092	$754.33K ₿12	$415.44K ₿6.6	$415.44K ₿6.6
3746	ISKRA Token ISK	$0.0006724 ₿0.000000010	-0.07	$415K ₿6.61	$0.0006734 ₿0.000000010	$0.0006723 ₿0.000000010	$14.38K ₿0.23	$670.51K ₿10.68	$415K ₿6.61
3747	Wifedoge WIFEDOGE	$0.000000000001 ₿0.0000000000000000090	-1.63	$414.37K ₿6.63	$0.000000000001 ₿0.0000000000000000090	$0.000000000001 ₿0.0000000000000000090	$6.06 ₿0	$414.37K ₿6.63	$414.37K ₿6.63
3748	Sigma bnb USD BNBUSD	$0.9992 ₿0.000015	-0.02	$413.71K ₿6.59	$0.9994 ₿0.000016	$0.9721 ₿0.000015	$41.16 ₿0	$413.71K ₿6.59	$413.71K ₿6.59
3749	Pchain PI	$0.000406 ₿0.0000000064	0.36	$413.63K ₿6.59	$0.000423 ₿0.0000000068	$0.000394 ₿0.0000000062	$1.17K ₿0.02	$633.96K ₿10.1	$413.63K ₿6.59
3750	Doland Tremp TREMP	$0.004136 ₿0.000000065	-2.52	$413.62K ₿6.59	$0.0043 ₿0.000000068	$0.004116 ₿0.000000065	$2.15K ₿0.03	$413.62K ₿6.59	$413.62K ₿6.59
3751	Chain4Energy C4E	$0.003421 ₿0.000000054	-3.80	$413.39K ₿6.61	$0.003577 ₿0.000000057	$0.003405 ₿0.000000054	$35.48 ₿0	$1.08M ₿17.24	$413.39K ₿6.61
3752	emonad EMO	$0.000413 ₿0.0000000065	0.99	$413K ₿6.72	$0.0004287 ₿0.0000000068	$0.0003822 ₿0.0000000061	$3.27K ₿0.05	$413K ₿6.72	$413K ₿6.72
3753	MCH Coin MCHC	$0.009633 ₿0.00000015	-0.74	$412.73K ₿6.61	$0.009729 ₿0.00000015	$0.009442 ₿0.00000015	$488.59 ₿0.01	$422.68K ₿6.77	$412.73K ₿6.61
3754	NUSA NUSA	$4.23 ₿0.000067	-0.64	$411.78K ₿6.57	$4.28 ₿0.000068	$4.19 ₿0.000067	$113.79 ₿0	$495.54K ₿7.91	$411.78K ₿6.57
3755	Kuma Inu KUMA	$0.000000001029 ₿0.000000000000016	0	$411.72K ₿6.43	$0	$0	$87.17 ₿0	$506.39K ₿7.91	$411.72K ₿6.43
3756	ROME Stablecoin ROME	$0.9913 ₿0.000015	2.80	$411.42K ₿6.54	$0.9972 ₿0.000015	$0.9643 ₿0.000015	$12.98 ₿0	$411.42K ₿6.54	$411.42K ₿6.54
3757	Bigcoin BIG	$0.0403 ₿0.00000064	-6.59	$411.02K ₿6.55	$0.04325 ₿0.00000068	$0.03993 ₿0.00000063	$459.5 ₿0.01	$411.02K ₿6.55	$411.02K ₿6.55
3758	OTCfi OTCFI	$0.0004205 ₿0.0000000067	0.63	$410.88K ₿6.58	$0.0004232 ₿0.0000000067	$0.0004157 ₿0.0000000066	$34.01 ₿0	$410.88K ₿6.58	$410.88K ₿6.58
3759	5bonacci BBB	$0.0004107 ₿0.0000000064	0	$410.75K ₿6.41	$0	$0	$42.92 ₿0	$410.75K ₿6.41	$410.75K ₿6.41
3760	Lumentum Holdings (Ondo Tokenized) LITEON	$831.79 ₿0.013	-1.18	$410.24K ₿6.54	$852.24 ₿0.013	$816.47 ₿0.013	$80.69K ₿1.29	$410.26K ₿6.54	$410.24K ₿6.54
3761	DecideAI DCD	$0.0007085 ₿0.000000011	-2.88	$410.48K ₿6.55	$0.0007374 ₿0.000000011	$0.0006952 ₿0.000000011	$88.01 ₿0	$699.09K ₿11.15	$410.48K ₿6.55
3762	Lunc Cookie Do Coin DO	$0.000000001118 ₿0.000000000000017	-1.66	$410.16K ₿6.54	$0.000000001139 ₿0.000000000000018	$0.000000001105 ₿0.000000000000017	$54.58 ₿0	$410.16K ₿6.54	$410.16K ₿6.54
3763	iAero Protocol LIQ LIQ	$0.02197 ₿0.00000035	-1.03	$410K ₿6.53	$0.0222 ₿0.00000035	$0.02197 ₿0.00000034	$9.2 ₿0	$741.3K ₿11.81	$410K ₿6.53
3764	decapitaltoken DCT	$0.1263 ₿0.0000020	-0.44	$409.58K ₿6.53	$0.127 ₿0.0000020	$0.1262 ₿0.0000020	$270.64 ₿0	$409.58K ₿6.53	$409.58K ₿6.53
3765	ZynCoin ZYN	$0.0004519 ₿0.0000000072	-1.65	$409.23K ₿6.53	$0.000461 ₿0.0000000073	$0.0004475 ₿0.0000000071	$4.83 ₿0	$409.23K ₿6.53	$409.23K ₿6.53
3766	Wrapped stASTR WSTASTR	$0.005884 ₿0.000000093	0.28	$409.16K ₿6.52	$0.005935 ₿0.000000094	$0.005766 ₿0.000000092	$66.66 ₿0	$409.16K ₿6.52	$409.16K ₿6.52
3767	BullDogito BDOGITO	$0.001065 ₿0.000000016	-0.31	$408.89K ₿6.53	$0.001071 ₿0.000000017	$0.001045 ₿0.000000016	$625.89 ₿0.01	$1.15M ₿18.43	$408.89K ₿6.53
3768	mfercoin MFER	$0.000408 ₿0.0000000065	-4.93	$408.13K ₿6.51	$0.00043 ₿0.0000000068	$0.000402 ₿0.0000000064	$2.06K ₿0.03	$408.13K ₿6.51	$408.13K ₿6.51
3769	Ratehopper AI ROO	$0.001383 ₿0.000000022	-0.73	$407.83K ₿6.5	$0.00142 ₿0.000000022	$0.001354 ₿0.000000021	$528.02 ₿0.01	$1.38M ₿22.08	$407.83K ₿6.5
3770	雪球人生 (A Snowball Life) 雪球人生	$0.0008375 ₿0.000000013	0.29	$407.33K ₿6.5	$0.0008555 ₿0.000000013	$0.0008193 ₿0.000000013	$3.94K ₿0.06	$407.33K ₿6.5	$407.33K ₿6.5
3771	Ouroboros ORX	$0.0007488 ₿0.000000011	-0.42	$407.07K ₿6.49	$0.0007527 ₿0.000000011	$0.0006288 ₿0.000000010	$5.47K ₿0.09	$407.07K ₿6.49	$407.07K ₿6.49
3772	Metaverse Index MVI	$4.29 ₿0.000068	-0.89	$406.96K ₿6.48	$4.36 ₿0.000069	$4.22 ₿0.000067	$66.37 ₿0	$406.96K ₿6.48	$406.96K ₿6.48
3773	Mento British Pound GBPM	$1.32 ₿0.000021	-0.10	$406.93K ₿6.51	$1.32 ₿0.000021	$1.32 ₿0.000021	$1.7K ₿0.03	$406.93K ₿6.51	$406.93K ₿6.51
3774	Aark Digital AARK	$0.001059 ₿0.000000016	4.42	$406.71K ₿6.48	$0.00106 ₿0.000000016	$0.0002204 ₿0.0000000035	$2.23K ₿0.04	$720.37K ₿11.48	$406.71K ₿6.48
3775	Settled EthXY Token SEXY	$0.004059 ₿0.000000064	0	$406K ₿6.46	$0	$0	$6.82 ₿0	$406K ₿6.46	$406K ₿6.46
3776	Dtravel TRVL	$0.0008136 ₿0.000000012	-1.02	$405.68K ₿6.48	$0.0008233 ₿0.000000013	$0.0008023 ₿0.000000012	$86.46K ₿1.38	$813.63K ₿12.99	$405.68K ₿6.48
3777	AlphBanX ABX	$0.004703 ₿0.000000074	5.05	$405.64K ₿6.46	$0.004976 ₿0.000000079	$0.003975 ₿0.000000063	$43.25 ₿0	$470.31K ₿7.49	$405.64K ₿6.46
3778	TEH EPIK DUCK EPIK	$0.0004787 ₿0.0000000076	-2.78	$405.59K ₿6.46	$0.0004949 ₿0.0000000078	$0.000474 ₿0.0000000075	$833.65 ₿0.01	$405.59K ₿6.46	$405.59K ₿6.46
3779	Keep3rV1 KP3R	$0.8437 ₿0.000013	-0.62	$405.08K ₿6.45	$0.85 ₿0.000013	$0.829 ₿0.000013	$437.14 ₿0.01	$405.08K ₿6.45	$405.08K ₿6.45
3780	1RUS DAO 1RUSD	$0.00005059 ₿0.00000000080	-0.19	$404.77K ₿6.43	$0.00005115 ₿0.00000000081	$0.00005004 ₿0.00000000079	$1.56 ₿0	$404.77K ₿6.43	$404.77K ₿6.43
3781	Bucket Token BUT	$0.0009577 ₿0.000000015	1.89	$404.59K ₿6.45	$0.0009672 ₿0.000000015	$0.0009168 ₿0.000000014	$96.82 ₿0	$957.81K ₿15.26	$404.59K ₿6.45
3782	Kizuna KIZUNA	$0.000000000421 ₿0.0000000000000067	-4.90	$404.26K ₿6.45	$0.000000000443 ₿0.0000000000000070	$0.00000000041 ₿0.0000000000000065	$4.74K ₿0.08	$404.26K ₿6.45	$404.26K ₿6.45
3783	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3784	Hemule HEMULE	$0.0004119 ₿0.0000000065	1.59	$403.81K ₿6.44	$0.0004125 ₿0.0000000065	$0.0004037 ₿0.0000000064	$25.66 ₿0	$403.81K ₿6.44	$403.81K ₿6.44
3785	Brain SN90	$0.7347 ₿0.000011	-1.56	$403.68K ₿6.43	$0.7463 ₿0.000011	$0.6961 ₿0.000011	$41.51K ₿0.66	$403.68K ₿6.43	$403.68K ₿6.43
3786	Göztepe S.K. Fan Token GOZ	$0.09249 ₿0.0000014	1.22	$403.64K ₿6.43	$0.09307 ₿0.0000015	$0.09044 ₿0.0000014	$9.5K ₿0.15	$647.45K ₿10.32	$403.64K ₿6.43
3787	PETRO PENGUINS PENGO	$0.0004031 ₿0.0000000064	-3.15	$403.5K ₿6.43	$0.0004209 ₿0.0000000066	$0.0003745 ₿0.0000000059	$4.76K ₿0.08	$403.5K ₿6.43	$403.5K ₿6.43
3788	EurocoinToken ECTE	$0.07423 ₿0.0000011	0.62	$403.41K ₿6.44	$0.07459 ₿0.0000011	$0.07223 ₿0.0000011	$98.66K ₿1.57	$7.42M ₿118.35	$403.41K ₿6.44
3789	SoQuBit PSOQ	$0.0004572 ₿0.0000000072	4.61	$402.77K ₿6.42	$0.0006454 ₿0.000000010	$0.0004371 ₿0.0000000069	$22.41K ₿0.36	$457.69K ₿7.29	$402.77K ₿6.42
3790	MEOW MEOW	$0.00000447 ₿0.000000000071	-1.25	$402.53K ₿6.41	$0.000004539 ₿0.000000000072	$0.0000044 ₿0.000000000070	$16.84 ₿0	$402.53K ₿6.41	$402.53K ₿6.41
3791	Common COMMON	$0.0001386 ₿0.0000000022	-3.68	$402.33K ₿6.4	$0.0001439 ₿0.0000000022	$0.0001384 ₿0.0000000022	$70.29K ₿1.04	$1.39M ₿22.07	$402.33K ₿6.4
3792	Eternal Stake Finance ESF	$0.0003572 ₿0.0000000057	-1.65	$402.03K ₿6.42	$0.0003733 ₿0.0000000059	$0.0003545 ₿0.0000000056	$9.67K ₿0.15	$714.73K ₿11.42	$402.03K ₿6.42
3793	Ring USD USDR	$0.9986 ₿0.000015	0.01	$401.79K ₿6.4	$0.9998 ₿0.000016	$0.9984 ₿0.000015	$5.47K ₿0.09	$100.27M ₿1.6K	$401.79K ₿6.4
3794	Wonderman Nation WNDR	$0.008598 ₿0.00000013	-26.56	$401.55K ₿6.4	$0.01176 ₿0.00000018	$0.008271 ₿0.00000013	$9.62K ₿0.15	$4.3M ₿68.57	$401.55K ₿6.4
3795	OneCOW 1COW	$419.74K ₿6.70	-2.24	$400.33K ₿6.42	$432.17K ₿6.93	$410.75K ₿6.56	$1.62K ₿0.03	$398.05K ₿6.42	$400.33K ₿6.42
3796	Quantum Biology DAO QBIO	$0.002071 ₿0.000000032	0.34	$401.24K ₿6.39	$0.002076 ₿0.000000033	$0.002015 ₿0.000000032	$6.28K ₿0.1	$890.79K ₿14.18	$401.24K ₿6.39
3797	Vertus VERT	$0.0007583 ₿0.000000012	-14.50	$400K ₿6.37	$0.0008901 ₿0.000000014	$0.0007571 ₿0.000000012	$80.97K ₿1.29	$910.46K ₿14.49	$400K ₿6.37
3798	what the dog doing? 我的刀盾	$0.0003993 ₿0.0000000063	-11.51	$400.21K ₿6.25	$0.0004799 ₿0.0000000076	$0.0003688 ₿0.0000000059	$102.11K ₿1.63	$400.21K ₿6.25	$400.21K ₿6.25
3799	Unizen ZCX	$0.0005887 ₿0.0000000093	0.44	$400K ₿6.36	$0.0005944 ₿0.0000000095	$0.0005846 ₿0.0000000092	$48.19K ₿0.76	$520.8K ₿8.28	$400K ₿6.36
3800	AI Slop AISLOP	$0.0003971 ₿0.0000000063	-1.77	$397.12K ₿6.37	$0.000408 ₿0.0000000064	$0.0003932 ₿0.0000000062	$27.22K ₿0.43	$397.12K ₿6.37	$397.12K ₿6.37
3801	Taboshi TABOSHI	$6.79 ₿0.00010	0.77	$399.96K ₿6.38	$6.8 ₿0.00010	$6.54 ₿0.00010	$14.37 ₿0	$1.26M ₿20.13	$399.96K ₿6.38
3802	Applied Optoelectronics (Ondo Tokenized) AAOION	$151.13 ₿0.0024	-6.10	$399.84K ₿6.38	$163.11 ₿0.0025	$146.47 ₿0.0023	$269.52K ₿4.29	$399.84K ₿6.38	$399.84K ₿6.38
3803	Arena-Z A2Z	$0.00004801 ₿0.00000000076	-19.25	$399.77K ₿6.36	$0.00006483 ₿0.0000000010	$0.00004398 ₿0.00000000070	$153.13K ₿2.43	$480.37K ₿7.65	$399.77K ₿6.36
3804	Overlay Protocol OVL	$0.007619 ₿0.00000012	0.63	$399.6K ₿6.37	$0.00765 ₿0.00000012	$0.00755 ₿0.00000012	$99.48K ₿1.58	$634.47K ₿10.11	$399.6K ₿6.37
3805	Modefi MOD	$0.02484 ₿0.00000037	0	$399.49K ₿6.04	$0	$0	$3.15 ₿0	$546.67K ₿8.26	$399.49K ₿6.04
3806	DuckChain Token DUCK	$0.00005152 ₿0.00000000082	-2.90	$398.65K ₿6.36	$0.0000542 ₿0.00000000086	$0.00005152 ₿0.00000000082	$800.3K ₿12.75	$515.21K ₿8.22	$398.65K ₿6.36
3807	XELS XELS	$0.02035 ₿0.00000032	-1.38	$398.7K ₿6.35	$0.02064 ₿0.00000032	$0.02034 ₿0.00000032	$75.88K ₿1.21	$427.44K ₿6.81	$398.7K ₿6.35
3808	Solama SOLAMA	$0.0005901 ₿0.0000000094	3.13	$398.59K ₿6.35	$0.0005905 ₿0.0000000094	$0.0005574 ₿0.0000000089	$15.53K ₿0.25	$398.59K ₿6.35	$398.59K ₿6.35
3809	CYBRO CYBRO	$0.001816 ₿0.000000028	-3.39	$398.47K ₿6.35	$0.001916 ₿0.000000030	$0.001815 ₿0.000000028	$37.06K ₿0.59	$908.5K ₿14.47	$398.47K ₿6.35
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}