结果页面 38，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3707	Mint Blockchain MINT	$0.00533	-8.40	$924.8K	$0.005819	$0.005275	$884.55K	$5.33M	$924.8K
3708	Alongside Crypto Market Index AMKT	$257.37 ₿0.0030	-1.47	$924.12K ₿61.42	$264.46 ₿0.0031	$255.87 ₿0.0030	$598.13 ₿1.41	$924.12K ₿61.42	$924.12K ₿61.42
3709	My DeFi Pet DPET	$0.01837 ₿0.00000091	-0.88	$923.3K ₿45.68	$0.01857 ₿0.00000091	$0.0183 ₿0.00000088	$71.44K ₿1.02	$1.84M ₿90.95	$923.3K ₿45.68
3710	OneFinity ONE	$0.03638 ₿0.0000058	-1.32	$922.99K ₿116.62	$0.03706 ₿0.0000064	$0.036 ₿0.0000058	$2.68K ₿0.28	$1.27M ₿148.82	$922.99K ₿116.62
3711	Big Back Bitcoin BBBTC	$0.00009262	3.71	$921.57K	$0.00009568	$0.0000888	$15.03K	$1.95M	$921.57K
3712	Cigarette Token CIG	$0.0004099 ₿0.0000000071	0	$919.61K ₿0	$0	$0	$76.05 ₿0.04	$919.61K ₿15.96	$919.61K ₿0
3713	HyperEVM Bridged USR (HyperEVM) USR	$0.9993	0.04	$920.38K	$1.01	$0.9928	$145.7K	$920.41K	$920.38K
3714	Aiden Labs ADN	$0.003909	0	$918.93K	$0	$0	$305.86K	$15.64M	$918.93K
3715	Celer Bridged USDC (Conflux) USDC	$0.9969 ₿0.000014	-0.60	$917.11K ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$29.05K ₿1.89	$917.11K	$917.11K ₿0
3716	TON FISH MEMECOIN FISH	$0.000000003043 ₿0.0000000000013	-4.05	$915.52K ₿414.95	$0.000000003182 ₿0.0000000000014	$0.000000002395 ₿0.0000000000013	$7.89K ₿17.97	$1.24M ₿563.71	$915.52K ₿414.95
3717	Valencia CF Fan Token VCF	$0.1488 ₿0.000015	1.36	$915.22K ₿43.37	$0.1579 ₿0.000015	$0.1459 ₿0.000014	$152.42K ₿16.59	$1.49M ₿152.2	$915.22K ₿43.37
3718	MCH Coin MCHC	$0.02477 ₿0.0000012	-0.96	$909.84K ₿42.68	$0.02513 ₿0.0000013	$0.02444 ₿0.0000012	$1.85K ₿2.67	$935.43K ₿43.97	$909.84K ₿42.68
3719	cliza CLIZA	$0.001088	-0.37	$913.48K	$0.001336	$0.001081	$60.54K	$1.09M	$913.48K
3720	Griffain New Hedge Fund CITADAIL	$0.0009135	6.87	$913.18K	$0.0009566	$0.0008538	$178.66K	$913.18K	$913.18K
3721	LOAFCAT LOAFCAT	$0.00000916	-5.14	$912.5K	$0.000009789	$0.000008879	$2.54K	$912.5K	$912.5K
3722	Help HELP	$10.03	-0.82	$912.29K	$10.19	$9.93	$2.5K	$3.01M	$912.29K
3723	smol pep PEP	$0.0009116	7.53	$910.37K	$0.0009808	$0.0008471	$225.66K	$910.37K	$910.37K
3724	DePay DEPAY	$0.1365 ₿0.0000029	-0.68	$910.3K ₿19.76	$0.3028	$0.136	$8.97 ₿0	$7.8M ₿169.25	$910.3K ₿19.76
3725	LUCI LUCI	$0.0009128	0.62	$910K	$0.000924	$0.0008608	$2.83K	$910K	$910K
3726	NOTAI NOTAI	$0.000009569	9.21	$908.12K	$0.000009619	$0.000008739	$420.22K	$955.92K	$908.12K
3727	POWSCHE POWSCHE	$0.008899	-0.37	$907.65K	$0.00913	$0.008703	$58.89K	$907.65K	$907.65K
3728	Solana ID SOLID	$0.002177	7.54	$907.58K	$0.002195	$0.001947	$5.45K	$2.18M	$907.58K
3729	ORCA ORCAI	$0.0009082	1.24	$907.28K	$0.000918	$0.0008892	$184.12K	$907.28K	$907.28K
3730	MContent MCONTENT	$0.000000000246 ₿0.000000000000027	23.62	$906.37K ₿101.02	$0.000000000246 ₿0.000000000000028	$0.000000000199 ₿0.000000000000025	$37.71 ₿9.68	$1.48M ₿165.2	$906.37K ₿101.02
3731	BeFasterHolderToken BFHT	$0.003041 ₿0.00000019	2.75	$906.11K ₿0	$0.003053 ₿0.00000021	$0.002958 ₿0.00000019	$317.03 ₿1.13	$906.11K ₿59.26	$906.11K ₿0
3732	MYST $MYST	$0.00905	-0.43	$905.06K	$0.009174	$0.008921	$786.69	$905.06K	$905.06K
3733	DuckChain Bridged USDT (DuckChain) USDT	$0.9049	0	$905.03K	$0	$0	$2.18	$905.03K	$905.03K
3734	CYI by Virtuals CYI	$0.0009084	-0.17	$904.83K	$0.0009277	$0.0008922	$33.18	$904.83K	$904.83K
3735	Revolt 2 Earn RVLT	$0.00000001395 ₿0.00000000000017	1.47	$908.38K ₿11.1	$0.00000001402 ₿0.00000000000017	$0.0000000136 ₿0.00000000000016	$454.31 ₿0.01	$913.31K ₿11.16	$908.38K ₿11.1
3736	Honk HONK	$0.0009061 ₿0.000000090	0.61	$897.07K ₿86.83	$0.0009175 ₿0.00000010	$0.0008928 ₿0.000000088	$1.08K ₿2.16	$906.17K ₿89.52	$897.07K ₿86.83
3737	GM.AI GM	$0.00257	2.80	$899.8K	$0.002571	$0.00247	$74.3K	$2.57M	$899.8K
3738	Pepe on SOL PEPE	$0.0008977	1.30	$899.73K	$0.0009301	$0.0008816	$21.4K	$899.73K	$899.73K
3739	StellaSwap STELLA	$0.0151 ₿0.00000098	-0.67	$899.41K ₿40.2	$0.01531 ₿0.0000010	$0.01502 ₿0.00000098	$6.67 ₿0.21	$899.41K ₿40.2	$899.41K ₿40.2
3740	UCX UCX	$0.02006 ₿0.00000076	0.06	$898.16K ₿34	$0.02013 ₿0.00000084	$0.01994 ₿0.00000074	$62.17K ₿1.11	$20.06M ₿761.19	$898.16K ₿34
3741	TAOCat by Virtuals TAOCAT	$0.0008969	-2.99	$897.81K	$0.0009294	$0.0008805	$391.15K	$897.81K	$897.81K
3742	Osmosis allUSDT USDT	$1	0.01*	$897.3K	$1.01	$0.9965	$13.8K	$897.3K	$897.3K
3743	Lympid LYP	$0.041	-2.72	$896.95K	$0.04341	$0.04057	$122.14K	$3.78M	$896.95K
3744	GET Protocol GET	$0.2248 ₿0.000042	-12.60	$895.79K ₿514.19	$0.2581 ₿0.000044	$0.2218 ₿0.000039	$772.44 ₿3.44	$5.15M ₿967.58	$895.79K ₿514.19
3745	AS Monaco Fan Token ASM	$0.1989 ₿0.000021	-1.08	$895.26K ₿30.96	$0.2024 ₿0.000023	$0.1975 ₿0.000019	$8.84K ₿29.76	$1.99M ₿212.62	$895.26K ₿30.96
3746	neuron ICP NICP	$5	1.18	$894.96K	$5.03	$4.86	$37.36K	$894.96K	$894.96K
3747	ADAPad ADAPAD	$0.002396 ₿0.00000012	-0.06	$894.56K ₿47.36	$0.0024 ₿0.00000013	$0.002395 ₿0.00000012	$59.65K ₿0.28	$894.56K ₿47.36	$894.56K ₿47.36
3748	BEPRO Network BEPRO	$0.00008912 ₿0.000000020	-5.44	$891.16K ₿204.08	$0.00009637 ₿0.000000021	$0.00008443 ₿0.000000019	$261.47K ₿11.6	$891.16K ₿204.08	$891.16K ₿204.08
3749	MoonBag MBAG	$0.00001248	10.56	$890.01K	$0.00001411	$0.00001053	$15.59K	$950.12K	$890.01K
3750	Patchy PATCHY	$0.0008911	-20.24	$885.23K	$0.001178	$0.0008493	$121.56K	$885.23K	$885.23K
3751	Precipitate.ai RAIN	$0.0008888 ₿0.00000016	-1.77	$889.7K ₿168.98	$0.0009221 ₿0.00000017	$0.0008684 ₿0.00000016	$1.29K ₿1.27	$889.7K ₿168.98	$889.7K ₿168.98
3752	Seraph by Virtuals SERAPH	$0.0008899	2.49	$889.5K	$0.0009132	$0.0008621	$737.49	$889.5K	$889.5K
3753	Lynk Coin LYNK	$0.003831	-0.02	$888.49K	$0.00389	$0.003747	$19.09K	$3.81M	$888.49K
3754	NMKR $NMKR	$0.0004704 ₿0.000000043	5.91	$887.6K ₿82.14	$0.0004727 ₿0.000000043	$0.0004398 ₿0.000000041	$5.79K ₿4.54	$4.7M	$887.6K ₿82.14
3755	TRONPAD TRONPAD	$0.001159 ₿0.000000031	2.66	$887.3K ₿24.45	$0.003452 ₿0.000000032	$0.003338 ₿0.000000031	$2.48 ₿0	$887.3K ₿24.45	$887.3K ₿24.45
3756	Astrolescent ASTRL	$0.05409	-5.73	$887.12K	$0.05738	$0.05408	$104.12	$1.95M	$887.12K
3757	Rato The Rat RATO	$0.00000211	-2.88	$886.15K	$0.00000229	$0.000002039	$559.38K	$886.15K	$886.15K
3758	Credbull CBL	$0.004595	3.54	$885.16K	$0.004596	$0.004426	$117.71K	$4.6M	$885.16K
3759	EYWA EYWA	$0.004759	-2.14	$884.24K	$0.004876	$0.00473	$285.43K	$4.76M	$884.24K
3760	AshSwap ASH	$0.002124 ₿0.00000050	-1.26	$881.69K ₿137.44	$0.002151 ₿0.00000052	$0.002079 ₿0.00000050	$2.54K ₿0.41	$2.13M ₿510.37	$881.69K ₿137.44
3761	AssetMantle MNTL	$0.0003921 ₿0.000000039	-1.28	$881.42K ₿54.54	$0.000406 ₿0.000000042	$0.0003832 ₿0.000000036	$82.57K ₿1.11	$885.47K ₿55.54	$881.42K ₿54.54
3762	VelasPad VLXPAD	$0.002028 ₿0.00000010	-0.08	$879.74K ₿44.91	$0.002036 ₿0.00000010	$0.002027 ₿0.000000097	$1.3 ₿0.23	$879.74K ₿44.91	$879.74K ₿44.91
3763	SuiAI SUAI	$0.0008782	-3.67	$878.29K	$0.0009201	$0.0008195	$72.41K	$878.29K	$878.29K
3764	Bridged Tether (TON Bridge) JUSDT	$1 ₿0.000014	-0.32	$877.77K ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000013	$2.87K ₿37.37	$877.77K	$877.77K ₿0
3765	Ascendia (ex AirDAO) AMB	$0.0001557 ₿0.00000018	2.64	$876.65K ₿515.64	$0.0001559 ₿0.00000019	$0.000151 ₿0.00000017	$163.06K ₿80.02	$2.12M ₿1.18K	$876.65K ₿515.64
3766	Dog shit going nowhere DOGSHIT2	$0.0008773	30.53	$876.19K	$0.0009291	$0.0006692	$190.04K	$876.19K	$876.19K
3767	Panda Swap PANDA	$0.0009892 ₿0.00000014	0.03	$878.97K ₿127.81	$0.0009973 ₿0.00000016	$0.0009583 ₿0.00000013	$1.31K ₿3.55	$878.97K ₿130.21	$878.97K ₿127.81
3768	Satori Network SATORI	$1.8	-6.83	$875.41K	$2.13	$1.66	$2.89K	$990.33K	$875.41K
3769	智能链 AIT	$0.001395 ₿0.000000049	0.33	$873.65K ₿30.9	$0.005307 ₿0.000000049	$0.005245 ₿0.000000048	$24.65 ₿0.07	$2.93M ₿103.62	$873.65K ₿30.9
3770	yBGT YBGT	$4.31	0	$872.58K	$0	$0	$1.97K	$872.58K	$872.58K
3771	Chain-key USDT CKUSDT	$1	-0.07	$870.91K	$1.01	$0.9867	$7.59K	$870.91K	$870.91K
3772	Any Inu AI	$0.00000206 ₿0.00000000056	-2.39	$868.05K ₿239.1	$0.00000212 ₿0.00000000058	$0.00000194 ₿0.00000000053	$98.42K ₿14.52	$868.05K ₿239.1	$868.05K ₿239.1
3773	Kuma Inu KUMA	$0.00000000219 ₿0.00000000000013	0.78	$870.18K ₿15.52	$0.000000002302 ₿0.00000000000013	$0.000000002153 ₿0.00000000000012	$52.78K ₿0.23	$1.08M ₿130.74	$870.18K ₿15.52
3774	Kolwaii by Virtuals VIBES	$0.0008696	-0.77	$869.67K	$0.0009196	$0.0008534	$619.44	$869.67K	$869.67K
3775	Algorix (ALOR) ALOR	$0.06935	-0.03	$869.41K	$0.06956	$0.06899	$203.91K	$208.05M	$869.41K
3776	Shibwifhatcoin SHIB	$0.0008696 ₿0.000000034	-5.25	$864.15K ₿34.74	$0.0009304 ₿0.000000039	$0.0008557 ₿0.000000030	$8.65K ₿2.58	$864.15K ₿34.74	$864.15K ₿34.74
3777	Gora GORA	$0.02284 ₿0.0000075	-2.56	$868.29K ₿48.58	$0.02355 ₿0.0000081	$0.0225 ₿0.0000073	$7.7K ₿0.57	$2.28M ₿48.58	$868.29K ₿48.58
3778	aaa cat AAA	$0.00008676	-0.20	$867.62K	$0.0000948	$0.00008608	$8.97K	$867.62K	$867.62K
3779	Wigl WIGL	$0.06324	-0.40	$865.72K	$0.06376	$0.06243	$1.38K	$14.38M	$865.72K
3780	Baby Neiro BABYNEIRO	$0.000000000002	-1.39	$865.64K	$0.000000000002	$0.000000000002	$41.9K	$865.64K	$865.64K
3781	V.SYSTEMS VSYS	$0.0002515 ₿0.000000018	-12.45	$864.96K ₿57.24	$0.0002873 ₿0.000000021	$0.0002512 ₿0.000000017	$196.52K ₿26.59	$1.76M ₿123.1	$864.96K ₿57.24
3782	Memecoin MEMECOIN	$0.0008618	4.15	$864.4K	$0.0008903	$0.0007693	$301.33K	$864.4K	$864.4K
3783	Xerberus XER	$0.003864	0.17	$864.92K	$0.003887	$0.003702	$1.54K	$3.86M	$864.92K
3784	MicrovisionChain SPACE	$0.1386 ₿0.00027	1.59	$863.83K ₿737.72	$0.1395 ₿0.00028	$0.1341 ₿0.00027	$59.24K ₿36.71	$2.91M ₿5.83K	$863.83K ₿737.72
3785	Agent Arena by Masa SN59	$0.684	-3.36	$862.59K	$0.7293	$0.6829	$226.29K	$862.59K	$862.59K
3786	Equalizer on Sonic EQUAL	$0.7762	20.59	$862.57K	$0.8348	$0.6293	$37.57K	$3.89M	$862.57K
3787	PolkaFoundry PKF	$0.006049 ₿0.0000014	-1.26	$862.3K ₿202.03	$0.00617 ₿0.0000014	$0.006046 ₿0.0000014	$3.55 ₿2.4	$1.21M ₿283.73	$862.3K ₿202.03
3788	Scallop SCLP	$0.01543 ₿0.0000080	3.01	$859.96K ₿531.6	$0.01569 ₿0.0000081	$0.01497 ₿0.0000078	$33.46 ₿12.88	$1.54M ₿804.2	$859.96K ₿531.6
3789	Obortech OBOT	$0.004341 ₿0.00000080	-4.78	$858.29K ₿158.49	$0.004578 ₿0.00000091	$0.004324 ₿0.00000076	$1.5K ₿2.35	$1.3M ₿240.74	$858.29K ₿158.49
3790	Witnet WIT	$0.0006412 ₿0.00000013	-6.70	$857.36K ₿176.97	$0.0006882 ₿0.00000013	$0.0006401 ₿0.00000012	$96.01K ₿3.35	$1.61M ₿331.93	$857.36K ₿176.97
3791	Talis Protocol TALIS	$0.00218 ₿0.00000030	0.01*	$857.22K ₿46.99	$0.00218 ₿0.00000031	$0.002131 ₿0.00000029	$1.4 ₿0.33	$2.18M ₿309.24	$857.22K ₿46.99
3792	Infinaeon INF	$0.002667	-11.19	$853.02K	$0.003171	$0.002641	$22.8K	$1.13M	$853.02K
3793	Ansem's minutes ANSEM	$8.64	7.59	$856.44K	$9.45	$6.96	$42.91K	$856.44K	$856.44K
3794	DOGAI DOGAI	$0.0008599	-1.25	$856.37K	$0.0009058	$0.0008444	$2.75K	$856.37K	$856.37K
3795	Grafi GRAFI	$0.006926	0.10	$857.26K	$0.006968	$0.006905	$96.92K	$14.55M	$857.26K
3796	JUICY JUICY	$0.002597	23.90	$855.28K	$0.00288	$0.002096	$12.49K	$2.6M	$855.28K
3797	KEKE Terminal KEKE	$0.0008608	0.83	$855K	$0.0008687	$0.0008397	$1.26K	$855K	$855K
3798	XELS XELS	$0.0436 ₿0.0000054	0.93	$854.19K ₿105.45	$0.04389 ₿0.0000054	$0.04144 ₿0.0000052	$60.91K ₿3.49	$915.75K ₿113.42	$854.19K ₿105.45
3799	TAIKI INU TAIKI	$0.000000938	2.40	$854.15K	$0.000001269	$0.0000008267	$110.79K	$854.15K	$854.15K
3800	enfineo ENF	$0.02539	3.88	$854.08K	$0.02559	$0.024	$101.18K	$2.79M	$854.08K
3801	$SKITTEN SKITTEN	$0.0008607	-4.59	$852.78K	$0.0009113	$0.0008576	$2.68K	$852.78K	$852.78K
3802	Wombat Exchange WOM	$0.003354 ₿0.00000060	2.81	$852.38K ₿89.74	$0.003365 ₿0.00000063	$0.003263 ₿0.00000059	$2.71K ₿0.98	$3.35M ₿604.58	$852.38K ₿89.74
3803	Litecoin Mascot LESTER	$0.000853	0.58	$851.72K	$0.0008652	$0.000806	$569.79K	$851.72K	$851.72K
3804	AROK.VC AROK	$0.0008573	0.26	$851.51K	$0.0008774	$0.0008493	$470.33	$851.51K	$851.51K
3805	Covesting COV	$0.04547 ₿0.00000064	-0.09	$851.48K ₿11.99	$0.04554 ₿0.00000064	$0.04543 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3806	Cyclix Games CYG	$0.05873	-2.55	$850.71K	$0.06149	$0.05628	$6.09K	$850.71K	$850.71K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}