结果页面 38，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3445	DEFAI DEFAI	$0.001209	-16.21	$1.21M	$0.001484	$0.001085	$303.92K	$1.21M	$1.21M
3446	Shroomy SHROOMY	$0.001302	-0.56	$1.21M	$0.001318	$0.001293	$33.4K	$1.21M	$1.21M
3447	Gifto GFT	$0.0005397 ₿0.00000037	1.99	$1.21M ₿377.88	$0.0005539 ₿0.00000039	$0.0005241 ₿0.00000037	$85.26K ₿75.34	$1.21M ₿377.88	$1.21M ₿377.88
3448	BuildAI BUILD	$0.1362 ₿0.0000080	-0.74	$1.21M ₿71.13	$0.1445 ₿0.0000084	$0.1347 ₿0.0000063	$6.01K ₿2.4	$1.36M ₿80.24	$1.21M ₿71.13
3449	STFX STFX	$0.001861 ₿0.00000089	11.47	$1.21M ₿552.1	$0.00187 ₿0.00000090	$0.00167 ₿0.00000085	$3.23K ₿0.95	$1.65M ₿886.01	$1.21M ₿552.1
3450	SatoshAI SAI	$0.0006384	88.80	$1.21M	$0.0006473	$0.0003057	$523.72	$1.34M	$1.21M
3451	Selenium SELE	$0.1922	1.74	$1.2M	$0.1944	$0.1884	$335.74	$1.2M	$1.2M
3452	JPEG'd (OLD) JPEG	$0.00001732 ₿0.0000000063	-0.75	$1.2M ₿441.54	$0.0006828 ₿0.0000000064	$0.000658 ₿0.0000000062	$20.39 ₿0.46	$1.2M ₿441.54	$1.2M ₿441.54
3452	CherrySwap CHE	$0.00267 ₿0.000000039	0	$212.08K ₿3.17	$0	$0	$104.42 ₿0	$491.06K ₿7.33	$212.08K ₿3.17
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Sperax USD USDS	$1.03 ₿0.000014	-1.09	$1.17M ₿16.73	$1.07 ₿0.000014	$1.02 ₿0.000014	$93.85K ₿0.67	$1.17M ₿16.73	$1.17M ₿16.73
3454	REVV REVV	$0.001071 ₿0.00000021	-0.95	$1.19M ₿175.16	$0.001152 ₿0.00000022	$0.001071 ₿0.00000021	$139.41K ₿7.82	$3.22M ₿642.53	$1.19M ₿175.16
3455	HOLD EARN	$0.002843 ₿0.000000094	5.73	$1.2M ₿40.6	$0.002911 ₿0.000000095	$0.002292 ₿0.000000093	$5.96K ₿0.03	$1.2M ₿40.6	$1.2M ₿40.6
3456	TON FISH MEMECOIN FISH	$0.000000003987 ₿0.0000000000013	1.10	$1.2M ₿414.95	$0.000000004051 ₿0.0000000000014	$0.000000003886 ₿0.0000000000013	$5.31K ₿17.97	$1.63M ₿563.71	$1.2M ₿414.95
3457	Zenfuse ZEFU	$0.004939 ₿0.000000079	0	$307.71K ₿4.94	$0	$0	$11.84 ₿0	$987.89K ₿15.87	$307.71K ₿4.94
3457	ProximaX XPX	$0.0001849 ₿0.000000016	1.86	$1.2M ₿106.45	$0.0001849 ₿0.000000017	$0.0001758 ₿0.000000015	$72.61 ₿0.65	$1.66M ₿147.81	$1.2M ₿106.45
3458	BlackCardCoin BCCOIN	$0.1195	10.14	$1.2M	$0.1236	$0.1067	$388.06K	$8.37M	$1.2M
3459	Jarvis JARVIS	$0.0284 ₿0.0000014	0.37	$1.19M ₿0	$0.02842 ₿0.0000014	$0.02798 ₿0.0000013	$131.05 ₿0.04	$1.19M	$1.19M ₿0
3460	Threshold USD THUSD	$0.9805	-0.06	$1.19M	$0.9812	$0.9804	$4.99K	$197.34M	$1.19M
3460	Virtual Ride Token VRT	$0.008599 ₿0.00000020	0	$145.25K ₿3.47	$0	$0	$1 ₿0	$2.81M ₿67.28	$145.25K ₿3.47
3461	Z Z	$0.001192	-28.21	$1.2M	$0.001661	$0.001176	$776.62K	$1.2M	$1.2M
3462	Pyth ETH PYTHETH	$2,573.35	1.38	$1.19M	$2,577.14	$2,517.5	$0	$1.19M	$1.19M
3463	COFFEE COFE	$0.0001489	-0.45	$1.19M	$0.0001509	$0.0001484	$52.6	$1.19M	$1.19M
3464	WOZX WOZX	$0.001924 ₿0.00000010	-2.55	$1.19M ₿64.05	$0.002021 ₿0.00000010	$0.00189 ₿0.000000098	$107.55K ₿0.33	$1.92M ₿102.85	$1.19M ₿64.05
3465	FLock OFF SN96	$3.8	-3.34	$1.19M	$4.1	$3.74	$411.86K	$1.19M	$1.19M
3466	Beam Bridged USDC (Beam) USDC	$0.9991 ₿0.000014	-0.45	$1.19M ₿0	$1.01 ₿0.000015	$0.9798 ₿0.000014	$41.07K ₿3.49	$1.19M	$1.19M ₿0
3467	MultiVAC MTV	$0.0003421 ₿0.000000022	-0.27	$1.18M ₿78.87	$0.0003471 ₿0.000000024	$0.0003417 ₿0.000000022	$301.23K ₿2.24	$3.42M ₿227.97	$1.18M ₿78.87
3468	Naked Jim $JIM	$0.001183	0.09	$1.18M	$0.001204	$0.00116	$1.65K	$1.18M	$1.18M
3469	Wonder Sites WONDER	$0.001207	34.09	$1.18M	$0.00157	$0.0009002	$249.4K	$1.18M	$1.18M
3470	Bficoin BFIC	$0.6248 ₿0.00017	-8.89	$1.18M ₿335.42	$0.6963 ₿0.00018	$0.6039 ₿0.00016	$7.92K ₿89.87	$13.12M ₿3.73K	$1.18M ₿335.42
3471	The Three Kingdoms TTK	$0.001431 ₿0.000000033	-0.29	$1.18M ₿26.88	$0.001452 ₿0.000000036	$0.001279 ₿0.000000032	$111.7K ₿0.19	$1.43M ₿33.45	$1.18M ₿26.88
3472	peg-eUSD PEUSD	$0.9126 ₿0.000013	10.80	$1.18M ₿51.96	$0.9126 ₿0.000013	$0.8236 ₿0.000013	$2.74K ₿0.73	$1.18M ₿51.96	$1.18M ₿51.96
3473	Nest AI by Virtuals NEST	$0.001176	4.75	$1.18M	$0.001193	$0.001106	$11.69K	$1.18M	$1.18M
3474	Mumu MUMU	$0.000000001701 ₿0.00000000000018	-0.05	$1.17M ₿0	$0.000000001749 ₿0.00000000000021	$0.000000001693 ₿0.00000000000016	$130.48K ₿0.59	$1.17M ₿189.03	$1.17M ₿0
3475	Beem Communication BEEM	$0.00118	0.57	$1.18M	$0.001222	$0.001165	$1.27K	$1.18M	$1.18M
3476	Panda Swap PANDA	$0.001328 ₿0.00000014	-0.43	$1.18M ₿127.81	$0.001357 ₿0.00000016	$0.00129 ₿0.00000013	$3.14K ₿3.55	$1.18M ₿130.21	$1.18M ₿127.81
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005295 ₿0.000000050	$0.005083 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Blockport BUX	$0.002935 ₿0.000000045	0	$190.35K ₿2.93	$0	$0	$2.32 ₿0	$224.19K ₿3.45	$190.35K ₿2.93
3477	Bridged Tether (Wanchain) WANUSDT	$1 ₿0.000014	0.10	$1.17M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$4.09K ₿0.84	$1.17M	$1.17M ₿0
3478	Staked LOOP STLOOP	$0.01915	3.63	$1.17M	$0.0192	$0.01797	$0	$1.17M	$1.17M
3479	Open Meta City OMZ	$0.04	0.49	$1.17M	$0.04003	$0.03977	$55.98K	$8.01M	$1.17M
3479	BitWhite BTW	$0.001348 ₿0.000000032	0	$86.58K ₿2.07	$0	$0	$2.9K ₿0.07	$0	$86.58K ₿2.07
3480	Send SEND	$0.003823	-0.26	$1.17M	$0.003856	$0.003822	$389.5	$3.62M	$1.17M
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002368 ₿0.000000022	$0.002296 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3481	Orbofi AI OBI	$0.001002 ₿0.00000031	1.53	$1.17M ₿143.74	$0.001008 ₿0.00000032	$0.0009502 ₿0.00000031	$247.75K ₿6.04	$2M ₿633.77	$1.17M ₿143.74
3482	OneFinity ONE	$0.04593 ₿0.0000058	1.81	$1.16M ₿116.62	$0.0465 ₿0.0000064	$0.04512 ₿0.0000058	$3.17K ₿0.28	$1.61M ₿148.82	$1.16M ₿116.62
3483	Quantum Biology DAO QBIO	$0.00614	-2.59	$1.17M	$0.006494	$0.006116	$18.76K	$2.64M	$1.17M
3484	Chinese Doge Wow CHIDO	$0.001225	-3.12	$1.17M	$0.00127	$0.001222	$3.27K	$1.17M	$1.17M
3485	Internet Token INT	$0.003248 ₿0.00000093	4.14	$1.16M ₿0	$0.003252 ₿0.00000095	$0.003083 ₿0.00000088	$169.67K ₿53.77	$2.81M ₿938.43	$1.16M ₿0
3486	YouSim YOUSIM	$0.001171	-12.00	$1.17M	$0.001377	$0.001168	$21.2K	$1.17M	$1.17M
3487	Bridged USDC (Hashport) USDC[HTS]	$0.9971 ₿0.000014	-0.03	$1.16M ₿0	$0.999 ₿0.000014	$0.9955 ₿0.000014	$85.06K ₿6.26	$1.16M	$1.16M ₿0
3488	Solarcoin SLR	$0.01791 ₿0.00000034	0.97	$1.16M ₿22.13	$0.01791 ₿0.00000034	$0.01755 ₿0.00000033	$1.59K ₿0	$1.76B ₿33.49K	$1.16M ₿22.13
3489	PIRB PIRB	$0.0167 ₿0.00000028	0.23	$1.16M ₿19.97	$0.01671 ₿0.00000029	$0.01666 ₿0.00000026	$493.31 ₿0.12	$1.16M ₿19.97	$1.16M ₿19.97
3490	rETH2 RETH2	$2,484.68 ₿0.050	0.84	$1.16M ₿45.49	$2,484.68 ₿0.050	$2,457.93 ₿0.050	$13.95 ₿0	$1.16M ₿45.49	$1.16M ₿45.49
3491	Sage Universe SAGE	$0.001153	0.62	$1.15M	$0.001166	$0.001122	$2.37K	$1.15M	$1.15M
3492	Finceptor FINC	$0.03674 ₿0.0000047	0.73	$1.15M ₿96.47	$0.03687 ₿0.0000047	$0.03644 ₿0.0000045	$13.84K ₿1.13	$3.67M ₿477.77	$1.15M ₿96.47
3493	TAOlie Coin TAOLIE	$0.00116	15.96	$1.16M	$0.001157	$0.0009997	$4.06K	$1.16M	$1.16M
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.0007823 ₿0.0000000074	$0.0007383 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3494	Casper AI AIAGENT	$0.001122	-8.33	$1.15M	$0.001224	$0.001094	$314.61K	$1.41M	$1.15M
3495	Pell Network Token PELL	$0.003423	8.39	$1.15M	$0.003783	$0.002644	$2.21M	$7.19M	$1.15M
3496	FU FU	$0.000006479	1.00	$1.15M	$0.000006579	$0.000006409	$1.77K	$1.15M	$1.15M
3497	Neiro NEIRO	$0.001146	9.91	$1.15M	$0.001235	$0.001005	$2.9M	$1.15M	$1.15M
3498	Cod3x CDX	$0.02176	4.77	$1.15M	$0.02315	$0.0204	$3.21K	$1.15M	$1.15M
3499	Kommunitas KOM	$0.000689 ₿0.000000040	2.27	$1.14M ₿67.92	$0.0006886 ₿0.000000048	$0.0006734 ₿0.000000039	$54.05K ₿13.27	$1.38M ₿81.48	$1.14M ₿67.92
3500	Mner Club RMNER	$1.39	1.65	$1.14M	$1.39	$1.35	$16.12	$1.28M	$1.14M
3501	USK USK	$0.6807 ₿0.000014	-1.35	$1.14M ₿120.39	$0.9778 ₿0.000014	$0.6807 ₿0.000014	$1.9K ₿8.24	$1.14M ₿120.39	$1.14M ₿120.39
3502	Stobox Token STBU	$0.009106 ₿0.0000036	2.56	$1.14M ₿352.96	$0.009245 ₿0.0000038	$0.008474 ₿0.0000031	$124.68K ₿15.9	$1.37M ₿368.26	$1.14M ₿352.96
3502	PintSwap PINT	$0.001323 ₿0.000000019	0	$214.73K ₿3.23	$0	$0	$5.04K ₿0.08	$1.32M ₿19.89	$214.73K ₿3.23
3503	Pumpkin PKIN	$0.001301	-0.91	$1.14M	$0.001327	$0.001279	$1.51M	$1.22M	$1.14M
3504	Unmarshal MARSH	$0.01724 ₿0.0000033	-18.42	$1.14M ₿175.22	$0.02121 ₿0.0000035	$0.01704 ₿0.0000033	$536.21K ₿8.82	$1.71M ₿332.2	$1.14M ₿175.22
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.0091 ₿0.000000086	$0.009004 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3505	Woman Yelling At Cat WYAC	$0.001146	14.12	$1.14M	$0.001206	$0.001005	$15.86K	$1.14M	$1.14M
3506	Xerberus XER	$0.005078	-1.77	$1.14M	$0.005289	$0.005039	$2.54K	$5.08M	$1.14M
3506	GORF GORF	$0.001263	5.78	$1.14M	$0.001272	$0.001139	$12.66K	$1.14M	$1.14M
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3171 ₿0.0000030	$0.3171 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Solomon USDv USDV	$1	0	$1.14M	$0	$0	$15.28	$1.14M	$1.14M
3508	Basilisk BSX	$0.000048 ₿0.0000000022	0.17	$1.13M ₿52.46	$0.0000506 ₿0.0000000023	$0.00004691 ₿0.0000000022	$5.7K ₿0.3	$2.35M ₿109.05	$1.13M ₿52.46
3509	OneID ONEID	$0.002275	3.33	$1.13M	$0.002331	$0.002197	$7.12K	$2.26M	$1.13M
3510	WPAY WPAY	$0.09458	-6.89	$1.13M	$0.103	$0.09198	$455.26K	$945.15M	$1.13M
3511	IVY IVY	$0.001148	3.10	$1.13M	$0.001152	$0.001087	$2.25K	$1.13M	$1.13M
3512	Trader TDE	$1.19	12.65	$1.12M	$1.19	$1.05	$1.37K	$1.12M	$1.12M
3512	YoloNolo NOLO	$0.04879 ₿0.00000069	0	$202.07K ₿2.87	$0	$0	$268.48 ₿0	$216.85K ₿3.08	$202.07K ₿2.87
3513	Bridged USD Coin (Wanchain) WANUSDC	$0.9997 ₿0.000014	-0.01	$1.12M ₿0	$1.01 ₿0.000014	$0.996 ₿0.000014	$622.05 ₿0	$1.12M	$1.12M ₿0
3514	AS Monaco Fan Token ASM	$0.2547 ₿0.000021	2.18	$1.12M ₿30.96	$0.26 ₿0.000023	$0.2411 ₿0.000019	$92.72K ₿29.76	$2.55M ₿212.62	$1.12M ₿30.96
3515	Hxro HXRO	$0.001806 ₿0.0000013	4.47	$1.12M ₿867.49	$0.001806 ₿0.0000014	$0.001719 ₿0.0000013	$80.89 ₿0.63	$1.81M ₿1.4K	$1.12M ₿867.49
3516	Kava Lend HARD	$0.008313 ₿0.0000035	-2.55	$1.12M ₿473.65	$0.008699 ₿0.0000037	$0.008284 ₿0.0000035	$341.93K ₿23.81	$1.66M ₿702.78	$1.12M ₿473.65
3517	MetaRuffy (MR) MR	$0.0000009215 ₿0.000000000013	0	$167.62K ₿2.49	$0	$0	$109.94K ₿1.63	$208.14K ₿3.09	$167.62K ₿2.49
3517	DessalinesAI by Virtuals DESSAI	$0.001244	13.92	$1.12M	$0.001276	$0.001081	$16.82K	$1.23M	$1.12M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Revuto REVU	$0.008272 ₿0.00000023	5.65	$1.12M ₿19.48	$0.008283 ₿0.00000023	$0.007228 ₿0.00000020	$155.03K ₿1.39	$2.32M ₿66.53	$1.12M ₿19.48
3519	KEKE Terminal KEKE	$0.001117	11.68	$1.12M	$0.001359	$0.001	$27.33K	$1.12M	$1.12M
3520	Dolos The Bully BULLY	$0.001156	3.92	$1.12M	$0.001169	$0.001094	$938.44K	$1.12M	$1.12M
3521	Merit Circle MC	$0.09378 ₿0.000044	0.82	$1.12M ₿1.12K	$0.09429 ₿0.000045	$0.09241 ₿0.000042	$355.57 ₿1.25	$1.12M ₿1.12K	$1.12M ₿1.12K
3522	Zeitgeist ZTG	$0.01219 ₿0.00000087	19.81	$1.12M ₿20.45	$0.01492 ₿0.00000091	$0.008781 ₿0.00000086	$95.81K ₿0.4	$1.4M ₿94.08	$1.12M ₿20.45
3523	Tubbi TUBBI	$0.0001116	0	$1.12M	$0	$0	$63.42K	$1.12M	$1.12M
3524	Ultraround Money CIRCLE	$1.32 ₿0.00021	-1.93	$1.12M ₿0	$1.35 ₿0.00025	$1.3 ₿0.00022	$12.2K ₿19.6	$1.12M ₿216.16	$1.12M ₿0
3525	RUSSELL RUSSELL	$0.001156	-4.20	$1.12M	$0.001285	$0.001133	$13.73K	$1.12M	$1.12M
3526	soft shill CODED	$0.001121	-46.29	$1.12M	$0.002088	$0.001108	$549.92K	$1.12M	$1.12M
3527	Metropolis METRO	$0.223	-6.33	$1.12M	$0.2421	$0.222	$3.26M	$22.31M	$1.12M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}