หน้าผลลัพธ์ 38 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 38

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3444	Open Meta City OMZ	$0.04115	3.41	$1.2M	$0.0412	$0.03977	$56.47K	$8.23M	$1.2M
3445	BitBonk BBONK	$0.000004009	14.70	$1.2M	$0.000009599	$0.00000349	$902.98	$2.8M	$1.2M
3446	SatoshAI SAI	$0.0006358	71.00	$1.2M	$0.0006473	$0.0003443	$1.43K	$1.34M	$1.2M
3447	Kite KITE	$1.43 ₿0.00024	-1.40	$1.2M ₿0	$1.48 ₿0.00025	$1.4 ₿0.00022	$367.61 ₿0.42	$1.23M ₿249.57	$1.2M ₿0
3448	EYWA EYWA	$0.00846	-1.85	$1.2M	$0.008658	$0.008426	$358.65K	$8.46M	$1.2M
3449	Shogun SHOGUN	$0.05719	0.20	$1.2M	$0.08441	$0.05563	$70K	$1.2M	$1.2M
3450	Nekocoin ((=ↀωↀ=))	$0.000678	-0.32	$1.2M	$0.0007052	$0.0006658	$2.63K	$1.83M	$1.2M
3451	Selenium SELE	$0.1916	-1.02	$1.2M	$0.1944	$0.1909	$512.58	$1.2M	$1.2M
3452	Kontos KOS	$0.007212	74.62	$1.2M	$0.006746	$0.003971	$128.81K	$7.21M	$1.2M
3452	CherrySwap CHE	$0.00267 ₿0.000000039	0	$212.08K ₿3.17	$0	$0	$104.42 ₿0	$491.06K ₿7.33	$212.08K ₿3.17
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Charles KING	$0.001203	11.45	$1.2M	$0.001579	$0.001006	$1.55M	$1.2M	$1.2M
3454	Pepe Unchained PEPU	$0.0001499	31.07	$1.2M	$0.0001525	$0.0001105	$422.05K	$1.2M	$1.2M
3455	Jarvis JARVIS	$0.0284 ₿0.0000014	1.38	$1.19M ₿0	$0.02842 ₿0.0000014	$0.02801 ₿0.0000013	$131.05 ₿0.04	$1.19M	$1.19M ₿0
3456	Threshold USD THUSD	$0.9805	-0.05	$1.19M	$0.9811	$0.9804	$4.99K	$197.34M	$1.19M
3457	Speedy SPEEDY	$0.00119	-2.20	$1.19M	$0.001299	$0.001191	$170.5K	$1.19M	$1.19M
3457	Zenfuse ZEFU	$0.004939 ₿0.000000079	0	$307.71K ₿4.94	$0	$0	$11.84 ₿0	$987.89K ₿15.87	$307.71K ₿4.94
3458	Fitchin Universe CHIN	$0.007226	-1.69	$1.2M	$0.00751	$0.007192	$820.81	$7.23M	$1.2M
3459	REVV REVV	$0.001071 ₿0.00000021	-0.05	$1.19M ₿175.16	$0.001152 ₿0.00000022	$0.001071 ₿0.00000021	$140.1K ₿7.82	$3.21M ₿642.53	$1.19M ₿175.16
3460	Virtual Ride Token VRT	$0.008599 ₿0.00000020	0	$145.25K ₿3.47	$0	$0	$1 ₿0	$2.81M ₿67.28	$145.25K ₿3.47
3460	El Dorito DORITO	$0.03563	-4.41	$1.19M	$0.03728	$0.03544	$1.27K	$1.19M	$1.19M
3461	Beam Bridged USDC (Beam) USDC	$0.9942 ₿0.000014	-1.07	$1.19M ₿0	$1.01 ₿0.000015	$0.9919 ₿0.000014	$66.81K ₿3.49	$1.19M	$1.19M ₿0
3462	888 888	$0.01334	-3.50	$1.19M	$0.01387	$0.01323	$5.28K	$1.19M	$1.19M
3463	Shroomy SHROOMY	$0.001275	-2.36	$1.18M	$0.001318	$0.001275	$37.19K	$1.18M	$1.18M
3464	BuildAI BUILD	$0.1334 ₿0.0000080	-7.67	$1.18M ₿71.13	$0.1445 ₿0.0000084	$0.1334 ₿0.0000063	$4.18K ₿2.4	$1.33M ₿80.24	$1.18M ₿71.13
3465	Pyth ETH PYTHETH	$2,550.26	0.50	$1.18M	$2,591.48	$2,539.92	$0	$1.18M	$1.18M
3466	The Three Kingdoms TTK	$0.001431 ₿0.000000033	-0.49	$1.18M ₿26.88	$0.001439 ₿0.000000036	$0.001403 ₿0.000000032	$104.33K ₿0.19	$1.43M ₿33.45	$1.18M ₿26.88
3467	peg-eUSD PEUSD	$0.9126 ₿0.000013	10.81	$1.18M ₿51.96	$0.9126 ₿0.000013	$0.8236 ₿0.000013	$2.74K ₿0.73	$1.18M ₿51.96	$1.18M ₿51.96
3468	Chinese Doge Wow CHIDO	$0.00124	0.77	$1.18M	$0.001279	$0.001216	$4.37K	$1.18M	$1.18M
3469	MultiVAC MTV	$0.0003408 ₿0.000000022	-1.46	$1.18M ₿78.87	$0.0003499 ₿0.000000024	$0.0003402 ₿0.000000022	$298.42K ₿2.24	$3.41M ₿227.97	$1.18M ₿78.87
3470	COFFEE COFE	$0.0001466	-2.24	$1.17M	$0.00015	$0.0001466	$167.41	$1.17M	$1.17M
3471	WPAY WPAY	$0.09857	3.30	$1.18M	$0.09857	$0.09198	$547.53K	$985.77M	$1.18M
3472	Orbofi AI OBI	$0.001007 ₿0.00000031	5.22	$1.17M ₿143.74	$0.001042 ₿0.00000032	$0.000954 ₿0.00000031	$232.66K ₿6.04	$2.01M ₿633.77	$1.17M ₿143.74
3473	Bridged Tether (Wanchain) WANUSDT	$1 ₿0.000014	0.07	$1.17M ₿0	$1.01 ₿0.000014	$0.9894 ₿0.000014	$3.16K ₿0.84	$1.17M	$1.17M ₿0
3474	Send SEND	$0.003827	-0.04	$1.17M	$0.003868	$0.003822	$1.68K	$3.63M	$1.17M
3475	Bitbama BAMA	$0.002483	113.27	$1.17M	$0.002521	$0.00116	$33.29K	$1.17M	$1.17M
3476	TAO INU TAONU	$0.001258 ₿0.00000018	-1.21	$1.17M ₿0	$0.001441 ₿0.00000019	$0.001255 ₿0.00000015	$41.22K ₿4.42	$1.17M ₿166.71	$1.17M ₿0
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005266 ₿0.000000050	$0.005055 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Blockport BUX	$0.002935 ₿0.000000045	0	$190.35K ₿2.93	$0	$0	$2.32 ₿0	$224.19K ₿3.45	$190.35K ₿2.93
3477	Mumu MUMU	$0.000000001718 ₿0.00000000000018	-0.72	$1.18M ₿0	$0.000000001749 ₿0.00000000000021	$0.000000001681 ₿0.00000000000016	$142.54K ₿0.59	$1.18M ₿189.03	$1.18M ₿0
3478	Probit Token PROB	$0.04197 ₿0.0000015	7.83	$1.16M ₿43.15	$0.04682 ₿0.0000015	$0.03856 ₿0.0000014	$90.4K ₿0.6	$7.98M ₿296.65	$1.16M ₿43.15
3479	TON FISH MEMECOIN FISH	$0.000000003857 ₿0.0000000000013	-3.41	$1.16M ₿414.95	$0.000000004051 ₿0.0000000000014	$0.000000003857 ₿0.0000000000013	$5.15K ₿17.97	$1.58M ₿563.71	$1.16M ₿414.95
3479	BitWhite BTW	$0.001348 ₿0.000000032	0	$86.58K ₿2.07	$0	$0	$2.9K ₿0.07	$0	$86.58K ₿2.07
3480	NAGA NGC	$0.01456 ₿0.00000062	3.24	$1.16M ₿49.11	$0.01451 ₿0.00000064	$0.01398 ₿0.00000060	$6.9K ₿1.94	$1.16M ₿49.11	$1.16M ₿49.11
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002355 ₿0.000000022	$0.002284 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3481	Bridged USDC (Hashport) USDC[HTS]	$0.9963 ₿0.000014	-0.07	$1.16M ₿0	$0.9989 ₿0.000014	$0.9957 ₿0.000014	$149.47K ₿6.26	$1.16M	$1.16M ₿0
3482	Ansem's minutes ANSEM	$11.69	4.29	$1.16M	$12.3	$10.51	$13.62K	$1.16M	$1.16M
3483	Solarcoin SLR	$0.01784 ₿0.00000034	0.65	$1.16M ₿22.13	$0.018 ₿0.00000034	$0.01773 ₿0.00000033	$295.07 ₿0	$1.75B ₿33.49K	$1.16M ₿22.13
3484	Trader TDE	$1.22	7.04	$1.16M	$1.22	$1.14	$622.98	$1.16M	$1.16M
3485	Panda Swap PANDA	$0.001309 ₿0.00000014	-2.64	$1.16M ₿127.81	$0.001357 ₿0.00000016	$0.001298 ₿0.00000013	$3.65K ₿3.55	$1.16M ₿130.21	$1.16M ₿127.81
3486	Finceptor FINC	$0.03687 ₿0.0000047	0.77	$1.16M ₿96.47	$0.03719 ₿0.0000047	$0.03649 ₿0.0000045	$3.35K ₿1.13	$3.69M ₿477.77	$1.16M ₿96.47
3487	RUSSELL RUSSELL	$0.001191	-1.11	$1.16M	$0.001285	$0.001133	$16.06K	$1.16M	$1.16M
3488	PIRB PIRB	$0.01665 ₿0.00000028	-0.05	$1.16M ₿19.97	$0.01681 ₿0.00000029	$0.01663 ₿0.00000026	$977.99 ₿0.12	$1.16M ₿19.97	$1.16M ₿19.97
3489	Wall Street Memes WSM	$0.000612 ₿0.00000011	-5.32	$1.15M ₿224.5	$0.0006581 ₿0.00000012	$0.0006139 ₿0.00000011	$10.66K ₿35.62	$1.22M ₿238.57	$1.15M ₿224.5
3490	Internet Token INT	$0.003222 ₿0.00000093	3.07	$1.16M ₿0	$0.003274 ₿0.00000095	$0.003124 ₿0.00000088	$178.55K ₿53.77	$2.78M ₿938.43	$1.16M ₿0
3491	Unmarshal MARSH	$0.01743 ₿0.0000033	-16.77	$1.15M ₿175.22	$0.02097 ₿0.0000035	$0.01655 ₿0.0000033	$582.33K ₿8.82	$1.73M ₿332.2	$1.15M ₿175.22
3492	Pussy Financial PUSSY	$0.00000395 ₿0.00000000015	18.44	$862.43K ₿33.09	$0.00000412 ₿0.00000000015	$0.000003329 ₿0.00000000015	$285.2 ₿0.01	$1.66M ₿63.63	$862.43K ₿33.09
3493	Nest AI by Virtuals NEST	$0.001148	0.88	$1.15M	$0.001193	$0.001129	$11.01K	$1.15M	$1.15M
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.000778 ₿0.0000000074	$0.0007342 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3494	OneFinity ONE	$0.04523 ₿0.0000058	-1.92	$1.15M ₿116.62	$0.04614 ₿0.0000064	$0.04503 ₿0.0000058	$4.83K ₿0.28	$1.58M ₿148.82	$1.15M ₿116.62
3495	rETH2 RETH2	$2,464.28 ₿0.050	-0.11	$1.15M ₿45.49	$2,484.68 ₿0.050	$2,463.99 ₿0.050	$15.15 ₿0	$1.15M ₿45.49	$1.15M ₿45.49
3496	Kava Lend HARD	$0.008503 ₿0.0000035	-1.12	$1.15M ₿473.65	$0.008699 ₿0.0000037	$0.008271 ₿0.0000035	$344.09K ₿23.81	$1.7M ₿702.78	$1.15M ₿473.65
3497	Naked Jim $JIM	$0.001146	-3.99	$1.15M	$0.001204	$0.001139	$1.61K	$1.15M	$1.15M
3498	WOZX WOZX	$0.001851 ₿0.00000010	-5.72	$1.15M ₿64.05	$0.001968 ₿0.00000010	$0.001828 ₿0.000000098	$108.15K ₿0.33	$1.85M ₿102.85	$1.15M ₿64.05
3499	FLock OFF SN96	$3.65	-3.63	$1.14M	$3.92	$3.65	$322.79K	$1.14M	$1.14M
3500	NOTAI NOTAI	$0.000012	-4.80	$1.14M	$0.00001295	$0.000012	$873.06K	$1.2M	$1.14M
3501	Quantum Biology DAO QBIO	$0.006008	-6.68	$1.14M	$0.006485	$0.006004	$16.65K	$2.58M	$1.14M
3502	Sταking SN88	$2.17	0.13	$1.14M	$2.49	$2.17	$556.67K	$1.14M	$1.14M
3502	PintSwap PINT	$0.001323 ₿0.000000019	0	$214.73K ₿3.23	$0	$0	$5.04K ₿0.08	$1.32M ₿19.89	$214.73K ₿3.23
3503	Mner Club RMNER	$1.38	0.45	$1.14M	$1.4	$1.37	$1.27K	$1.27M	$1.14M
3504	Devin DEVIN	$0.001135	-6.32	$1.14M	$0.001244	$0.0002759	$25.56K	$1.14M	$1.14M
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.00905 ₿0.000000086	$0.008954 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3505	Solomon USDv USDV	$1	-0.02	$1.14M	$1	$1	$1K	$1.14M	$1.14M
3506	Sperax USD USDS	$0.9974 ₿0.000014	-4.39	$1.13M ₿16.73	$1.07 ₿0.000014	$0.9975 ₿0.000014	$5.78K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3154 ₿0.0000030	$0.3154 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Kommunitas KOM	$0.0006808 ₿0.000000040	-0.45	$1.13M ₿67.92	$0.0006922 ₿0.000000048	$0.0006808 ₿0.000000039	$46.32K ₿13.27	$1.36M ₿81.48	$1.13M ₿67.92
3508	Twin Protocol TWIN	$0.004299	12.80	$1.13M	$0.004392	$0.003783	$43.33K	$4.3M	$1.13M
3509	Tx24 TXT	$0.01773	4.29	$1.13M	$0.01783	$0.017	$899.82K	$3.55M	$1.13M
3510	Geojam JAM	$0.0001488 ₿0.000000031	7.26	$1.13M ₿176.89	$0.0001523 ₿0.000000033	$0.0001353 ₿0.000000030	$99.22K ₿2.96	$1.19M ₿253.02	$1.13M ₿176.89
3511	Basilisk BSX	$0.00004777 ₿0.0000000022	-1.50	$1.13M ₿52.46	$0.0000506 ₿0.0000000023	$0.00004671 ₿0.0000000022	$7.51K ₿0.3	$2.34M ₿109.05	$1.13M ₿52.46
3512	Xerberus XER	$0.005034	-2.78	$1.13M	$0.005227	$0.00494	$3.66K	$5.03M	$1.13M
3512	YoloNolo NOLO	$0.04879 ₿0.00000069	0	$202.07K ₿2.87	$0	$0	$268.48 ₿0	$216.85K ₿3.08	$202.07K ₿2.87
3513	OneID ONEID	$0.002236	-2.31	$1.12M	$0.002331	$0.002236	$859.46	$2.24M	$1.12M
3514	YouSim YOUSIM	$0.001118	-15.14	$1.12M	$0.001321	$0.001118	$19.68K	$1.12M	$1.12M
3515	3SPACE ART PACE	$0.01687 ₿0.00000048	3.43	$1.11M ₿0	$0.017 ₿0.00000050	$0.0163 ₿0.00000047	$102.15K ₿2.49	$1.69M	$1.11M ₿0
3516	GORF GORF	$0.001247	8.73	$1.12M	$0.00128	$0.001139	$10.2K	$1.12M	$1.12M
3517	MetaRuffy (MR) MR	$0.0000009215 ₿0.000000000013	0	$167.62K ₿2.49	$0	$0	$109.94K ₿1.63	$208.14K ₿3.09	$167.62K ₿2.49
3517	Bridged USD Coin (Wanchain) WANUSDC	$0.9996 ₿0.000014	-0.01*	$1.12M ₿0	$1.01 ₿0.000014	$0.996 ₿0.000014	$632.23 ₿0	$1.12M	$1.12M ₿0
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	GreatestOfAVAXTrenches GOAT	$0.0001122	-7.28	$1.1M	$0.0001586	$0.00009443	$128.97K	$1.1M	$1.1M
3519	AS Monaco Fan Token ASM	$0.254 ₿0.000021	0.62	$1.11M ₿30.96	$0.26 ₿0.000023	$0.2489 ₿0.000019	$80.58K ₿29.76	$2.53M ₿212.62	$1.11M ₿30.96
3520	holoride RIDE	$0.001268 ₿0.00000019	-13.52	$1.12M ₿169.66	$0.001467 ₿0.00000020	$0.001216 ₿0.00000019	$110.42K ₿1.1	$1.27M ₿201.14	$1.12M ₿169.66
3521	Cod3x CDX	$0.02117	-6.74	$1.11M	$0.02315	$0.02105	$891.12	$1.11M	$1.11M
3522	Sage Universe SAGE	$0.001114	-3.42	$1.11M	$0.001164	$0.001114	$832.52	$1.11M	$1.11M
3523	FUSION FSN	$0.01427 ₿0.0000026	-1.60	$1.11M ₿199.96	$0.01729 ₿0.0000028	$0.0128 ₿0.0000024	$2.34K ₿1.68	$1.12M ₿201.35	$1.11M ₿199.96
3524	iComPneT CPT	$0.0267	-0.38	$1.11M	$0.02681	$0.0267	$11.75K	$6.68M	$1.11M
3525	Pairs PAIRS	$0.000139	2.56	$1.11M	$0.0001413	$0.000135	$1.07K	$1.11M	$1.11M
3526	Pumpkin PKIN	$0.001269	-4.06	$1.11M	$0.001327	$0.001269	$1.34M	$1.19M	$1.11M
3527	MerlinSwap MP	$0.0003524 ₿0.000000097	0.05	$1.11M ₿308.04	$0.0003528 ₿0.00000010	$0.0003521 ₿0.00000010	$97.27K ₿19.83	$7.4M ₿2.05K	$1.11M ₿308.04
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}