หน้าผลลัพธ์ 38 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 38

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3707	OneFinity ONE	$0.03717 ₿0.0000058	1.52	$942.94K ₿116.62	$0.03748 ₿0.0000064	$0.036 ₿0.0000058	$2.93K ₿0.28	$1.3M ₿148.82	$942.94K ₿116.62
3708	MPAA MPAA	$0.000005309	0	$942.82K	$0	$0	$3.15K	$942.82K	$942.82K
3709	Honk HONK	$0.0009524 ₿0.000000090	4.95	$942.37K ₿86.83	$0.000955 ₿0.00000010	$0.0008959 ₿0.000000088	$311.63 ₿2.16	$951.93K ₿89.52	$942.37K ₿86.83
3710	TAOCat by Virtuals TAOCAT	$0.0009381	3.80	$938.21K	$0.000942	$0.0008876	$326.09K	$938.21K	$938.21K
3711	Griffain New Hedge Fund CITADAIL	$0.0009441	0.77	$936.68K	$0.0009405	$0.000899	$174.03K	$936.68K	$936.68K
3712	CYI by Virtuals CYI	$0.0009391	3.64	$935.46K	$0.0009591	$0.0008922	$624.65	$935.46K	$935.46K
3713	Revolt 2 Earn RVLT	$0.00000001437 ₿0.00000000000017	4.01	$935.45K ₿11.1	$0.00000001437 ₿0.00000000000017	$0.0000000136 ₿0.00000000000016	$1.07K ₿0.01	$940.53K ₿11.16	$935.45K ₿11.1
3714	GET Protocol GET	$0.2343 ₿0.000042	4.66	$933.54K ₿514.19	$0.2369 ₿0.000044	$0.2218 ₿0.000039	$139.57 ₿3.44	$5.37M ₿967.58	$933.54K ₿514.19
3715	DSLA DSLA	$0.0001677 ₿0.000000010	8.00	$933.49K ₿58.8	$0.0001685 ₿0.000000011	$0.0001502 ₿0.000000010	$89.88K ₿1.73	$955.34K ₿60.17	$933.49K ₿58.8
3716	Alongside Crypto Market Index AMKT	$260.19 ₿0.0030	0.62	$933.1K ₿61.42	$260.65 ₿0.0031	$255.87 ₿0.0030	$620.32 ₿1.41	$933.1K ₿61.42	$933.1K ₿61.42
3717	DeFi Kingdoms Crystal CRYSTAL	$0.00614 ₿0.00000017	1.48	$929.53K ₿25.15	$0.006177 ₿0.00000017	$0.006006 ₿0.00000017	$2.43K ₿0.39	$1.45M ₿42.7	$929.53K ₿25.15
3718	Omni OMNI	$1.5 ₿0.000011	2.33	$929.31K ₿7.03	$1.22 ₿0.000011	$1.19 ₿0.000011	$765.75 ₿0	$929.31K ₿7.03	$929.31K ₿7.03
3719	TON FISH MEMECOIN FISH	$0.000000003088 ₿0.0000000000013	-1.92	$928.48K ₿414.95	$0.000000003147 ₿0.0000000000014	$0.000000002395 ₿0.0000000000013	$8.3K ₿17.97	$1.26M ₿563.71	$928.48K ₿414.95
3720	My DeFi Pet DPET	$0.01848 ₿0.00000091	-0.28	$928.41K ₿45.68	$0.01856 ₿0.00000091	$0.01819 ₿0.00000088	$53.17K ₿1.02	$1.85M ₿90.95	$928.41K ₿45.68
3721	Raini Studios Token RST	$0.001642 ₿0.00000098	0.87	$927.68K ₿557.39	$0.00168 ₿0.0000011	$0.001584 ₿0.00000098	$25.56 ₿2.04	$1.51M ₿906.87	$927.68K ₿557.39
3722	MicrovisionChain SPACE	$0.1491 ₿0.00027	7.79	$929.48K ₿737.72	$0.1495 ₿0.00028	$0.1369 ₿0.00027	$62.7K ₿36.71	$3.13M ₿5.83K	$929.48K ₿737.72
3723	Paysenger EGO EGO	$0.004624 ₿0.00000098	0.01	$926.75K ₿90.01	$0.004646 ₿0.00000099	$0.004601 ₿0.00000096	$212.74K ₿51.05	$1.49M ₿494.04	$926.75K ₿90.01
3724	Pepe on SOL PEPE	$0.0009253	2.06	$924.69K	$0.0009276	$0.0008875	$17.16K	$924.69K	$924.69K
3725	GM.AI GM	$0.00264	2.73	$924.29K	$0.00264	$0.00255	$69.46K	$2.64M	$924.29K
3726	Celer Bridged USDC (Conflux) USDC	$1 ₿0.000014	0.91	$924.16K ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$13.54K ₿1.89	$924.16K	$924.16K ₿0
3727	Star AI MSTAR	$0.001554	-2.84	$923.46K	$0.001601	$0.001553	$278.38K	$1.55M	$923.46K
3728	BloodLoop $BLS	$0.019	-2.23	$923.1K	$0.01965	$0.01899	$168.7K	$6.65M	$923.1K
3729	Metropolis METRO	$0.184	-5.64	$920.21K	$0.195	$0.176	$2.67M	$18.4M	$920.21K
3730	Cigarette Token CIG	$0.0004099 ₿0.0000000071	0	$919.61K ₿0	$0	$0	$76.05 ₿0.04	$919.61K ₿15.96	$919.61K ₿0
3731	Solana ID SOLID	$0.00221	2.26	$919.46K	$0.002206	$0.002125	$2.77K	$2.21M	$919.46K
3732	Aiden Labs ADN	$0.003909	0	$918.93K	$0	$0	$305.86K	$15.64M	$918.93K
3733	Ultraround Money CIRCLE	$1.09 ₿0.00021	1.17	$918.87K ₿0	$1.12 ₿0.00025	$1.08 ₿0.00022	$17.61K ₿19.6	$918.87K ₿216.16	$918.87K ₿0
3734	HyperEVM Bridged USR (HyperEVM) USR	$0.999	0.12	$918.52K	$1.01	$0.9925	$132.13K	$918.5K	$918.52K
3735	Valencia CF Fan Token VCF	$0.1487 ₿0.000015	0.75	$914.92K ₿43.37	$0.1579 ₿0.000015	$0.1467 ₿0.000014	$181.13K ₿16.59	$1.49M ₿152.2	$914.92K ₿43.37
3736	BeFasterHolderToken BFHT	$0.003072 ₿0.00000019	1.00	$914.67K ₿0	$0.003079 ₿0.00000021	$0.003035 ₿0.00000019	$216.16 ₿1.13	$914.67K ₿59.26	$914.67K ₿0
3737	AS Monaco Fan Token ASM	$0.2031 ₿0.000021	0.42	$914.38K ₿30.96	$0.2034 ₿0.000023	$0.1975 ₿0.000019	$960.88 ₿29.76	$2.03M ₿212.62	$914.38K ₿30.96
3738	MYST $MYST	$0.009139	1.64	$913.43K	$0.009139	$0.008921	$181.83	$913.43K	$913.43K
3739	SuiAI SUAI	$0.0009116	3.15	$913.14K	$0.0009131	$0.0008195	$71K	$913.14K	$913.14K
3740	DePay DEPAY	$0.1371 ₿0.0000029	-54.55	$913.1K ₿19.76	$0.3028	$0.136	$9 ₿0	$7.82M ₿169.25	$913.1K ₿19.76
3741	Moo Cow MOOCOW	$0.000002169	7.71	$912.79K	$0.00000264	$0.000001689	$75.7K	$912.79K	$912.79K
3742	ORCA ORCAI	$0.0009071	-0.29	$907.19K	$0.000918	$0.0009061	$187.14K	$907.19K	$907.19K
3743	Seraph by Virtuals SERAPH	$0.0009081	4.11	$907.75K	$0.0009224	$0.0008625	$1.57K	$907.75K	$907.75K
3744	Precipitate.ai RAIN	$0.0009082 ₿0.00000016	2.11	$908.28K ₿168.98	$0.0009085 ₿0.00000017	$0.0008684 ₿0.00000016	$1.15K ₿1.27	$908.28K ₿168.98	$908.28K ₿168.98
3745	AssetMantle MNTL	$0.0003982 ₿0.000000039	1.52	$907.02K ₿54.54	$0.0004081 ₿0.000000042	$0.0003821 ₿0.000000036	$155.59K ₿1.11	$911.19K ₿55.54	$907.02K ₿54.54
3746	MContent MCONTENT	$0.000000000246 ₿0.000000000000027	-0.01*	$906.28K ₿101.02	$0.000000000246 ₿0.000000000000028	$0.000000000246 ₿0.000000000000025	$19.56 ₿9.68	$1.48M ₿165.2	$906.28K ₿101.02
3747	DOGAI DOGAI	$0.0009086	4.74	$907.88K	$0.0009095	$0.0008444	$2.58K	$907.88K	$907.88K
3748	MCH Coin MCHC	$0.02458 ₿0.0000012	-0.14	$902.88K ₿42.68	$0.02497 ₿0.0000013	$0.02426 ₿0.0000012	$5.72K ₿2.67	$928.28K ₿43.97	$902.88K ₿42.68
3749	Dog shit going nowhere DOGSHIT2	$0.0009024	17.70	$902.11K	$0.0009291	$0.0007538	$184.25K	$902.11K	$902.11K
3750	UCX UCX	$0.02011 ₿0.00000076	0.49	$900.68K ₿34	$0.02013 ₿0.00000084	$0.01997 ₿0.00000074	$62.83K ₿1.11	$20.12M ₿761.19	$900.68K ₿34
3751	Xerberus XER	$0.004025	7.38	$900.86K	$0.004025	$0.003702	$4.63K	$4.03M	$900.86K
3752	Satori Network SATORI	$1.85	-12.31	$899.63K	$2.11	$1.54	$1.83K	$1.02M	$899.63K
3753	Naka Go NAKA	$0.0009438	-31.10	$943.83K	$0.001466	$0.0008634	$466.69K	$943.83K	$943.83K
3754	Panda Swap PANDA	$0.001013 ₿0.00000014	4.32	$900.53K ₿127.81	$0.001013 ₿0.00000016	$0.0009583 ₿0.00000013	$2.29K ₿3.55	$900.53K ₿130.21	$900.53K ₿127.81
3755	NOTAI NOTAI	$0.000009459	4.85	$898.23K	$0.000009909	$0.00000902	$467.07K	$945.51K	$898.23K
3756	EYWA EYWA	$0.004825	1.62	$897.25K	$0.004861	$0.004747	$297.76K	$4.83M	$897.25K
3757	Osmosis allUSDT USDT	$1	-0.02	$897.15K	$1	$0.9979	$10.3K	$897.15K	$897.15K
3758	ADAPad ADAPAD	$0.002397 ₿0.00000012	0.07	$895.59K ₿47.36	$0.002399 ₿0.00000013	$0.002395 ₿0.00000012	$59.83K ₿0.28	$895.59K ₿47.36	$895.59K ₿47.36
3759	Shibwifhatcoin SHIB	$0.0009032 ₿0.000000034	-0.49	$895.53K ₿34.74	$0.0009157 ₿0.000000039	$0.000837 ₿0.000000030	$11.18K ₿2.58	$895.53K ₿34.74	$895.53K ₿34.74
3760	Lympid LYP	$0.04094	-4.52	$895.26K	$0.04341	$0.04057	$99.54K	$3.77M	$895.26K
3761	Rato The Rat RATO	$0.000002129	-2.57	$895K	$0.00000219	$0.00000206	$480.62K	$895K	$895K
3762	aaa cat AAA	$0.0000894	-2.22	$893.98K	$0.00009147	$0.00008665	$8.9K	$893.98K	$893.98K
3763	BEPRO Network BEPRO	$0.00008972 ₿0.000000020	4.92	$897.33K ₿204.08	$0.00009286 ₿0.000000021	$0.00008443 ₿0.000000019	$270.22K ₿11.6	$897.33K ₿204.08	$897.33K ₿204.08
3764	AIRian AIR	$0.00595	0.71	$893.05K	$0.006133	$0.005363	$82.4K	$5.95M	$893.05K
3765	Phoenic Token PNIC	$0.001819	6.40	$892.59K	$0.001855	$0.00165	$49.19K	$10.03M	$892.59K
3766	Kuma Inu KUMA	$0.000000002248 ₿0.00000000000013	-0.69	$892.82K ₿15.52	$0.000000002272 ₿0.00000000000013	$0.000000002153 ₿0.00000000000012	$53.46K ₿0.23	$1.1M ₿130.74	$892.82K ₿15.52
3767	NMKR $NMKR	$0.0004725 ₿0.000000043	4.63	$891.44K ₿82.14	$0.0004731 ₿0.000000043	$0.0004456 ₿0.000000041	$1.06K ₿4.54	$4.73M	$891.44K ₿82.14
3768	Antfarm Token ATF	$0.0909 ₿0.0000025	7.00	$890.01K ₿24.7	$0.09174 ₿0.0000025	$0.08496 ₿0.0000024	$879.79 ₿0	$890.01K ₿24.7	$890.01K ₿24.7
3769	StellaSwap STELLA	$0.01493 ₿0.00000098	-1.72	$889.25K ₿40.2	$0.01526 ₿0.0000010	$0.01474 ₿0.00000098	$670.04 ₿0.21	$889.25K ₿40.2	$889.25K ₿40.2
3770	neuron ICP NICP	$4.98	1.15	$891.29K	$5.02	$4.88	$41.31K	$891.29K	$891.29K
3771	Memecoin MEMECOIN	$0.000891	9.85	$888.09K	$0.0009125	$0.0007693	$297.08K	$888.09K	$888.09K
3772	TRONPAD TRONPAD	$0.001159 ₿0.000000031	2.66	$887.3K ₿24.45	$0.003458 ₿0.000000032	$0.003343 ₿0.000000031	$2.48 ₿0	$887.3K ₿24.45	$887.3K ₿24.45
3773	smol pep PEP	$0.0008878	-4.35	$887.35K	$0.0009808	$0.0008617	$262.3K	$887.35K	$887.35K
3774	V.SYSTEMS VSYS	$0.0002574 ₿0.000000018	-2.91	$886.09K ₿57.24	$0.0002653 ₿0.000000021	$0.0002512 ₿0.000000017	$134.29K ₿26.59	$1.8M ₿123.1	$886.09K ₿57.24
3775	AshSwap ASH	$0.002135 ₿0.00000050	0.96	$885.9K ₿137.44	$0.00215 ₿0.00000052	$0.002079 ₿0.00000050	$1.14K ₿0.41	$2.14M ₿510.37	$885.9K ₿137.44
3776	Zeuz ZEUZ	$0.0008947	4.21	$894.76K	$0.000884	$0.0007468	$102.75K	$894.76K	$894.76K
3777	Believe In Something BIS	$0.0008875	10.01	$882.9K	$0.0008887	$0.0007903	$5.59K	$882.9K	$882.9K
3778	VelasPad VLXPAD	$0.002028 ₿0.00000010	-0.17	$879.74K ₿44.91	$0.002031 ₿0.00000010	$0.002028 ₿0.000000097	$1.3 ₿0.23	$879.74K ₿44.91	$879.74K ₿44.91
3779	Kolwaii by Virtuals VIBES	$0.0008781	1.33	$878.1K	$0.0009007	$0.0008534	$34.91	$878.1K	$878.1K
3780	Shadows Of Hope SOH	$0.0008898	10.80	$880.95K	$0.0008867	$0.0007949	$2.33K	$880.95K	$880.95K
3781	Credbull CBL	$0.004558	-0.34	$877.84K	$0.004597	$0.004558	$122.26K	$4.56M	$877.84K
3782	AROK.VC AROK	$0.0008773	1.84	$876.69K	$0.0008799	$0.0008473	$965.17	$876.69K	$876.69K
3783	Laugh LAUGH	$0.000000000905	11.13	$875.04K	$0.000000001008	$0.000000000814	$32.21K	$875.04K	$875.04K
3784	AICHAIN AIT	$0.001395 ₿0.000000049	0.33	$873.65K ₿30.9	$0.005316 ₿0.000000049	$0.005254 ₿0.000000048	$24.65 ₿0.07	$2.93M ₿103.62	$873.65K ₿30.9
3785	Bridged Tether (TON Bridge) JUSDT	$0.9976 ₿0.000014	0.04	$873.1K ₿0	$1 ₿0.000014	$0.9915 ₿0.000013	$1.05K ₿37.37	$873.1K	$873.1K ₿0
3786	yBGT YBGT	$4.31	0	$872.58K	$0	$0	$1.97K	$872.58K	$872.58K
3787	dotmoovs MOOV	$0.000873 ₿0.00000012	0.47	$872.47K ₿120.88	$0.0009088 ₿0.00000012	$0.0008437 ₿0.00000011	$72.99K ₿6.26	$872.47K ₿120.88	$872.47K ₿120.88
3788	Any Inu AI	$0.00000207 ₿0.00000000056	6.31	$872.2K ₿239.1	$0.000002089 ₿0.00000000058	$0.00000194 ₿0.00000000053	$100.42K ₿14.52	$872.2K ₿239.1	$872.2K ₿239.1
3789	Ascendia (ex AirDAO) AMB	$0.0001545 ₿0.00000018	1.59	$871.84K ₿515.64	$0.000156 ₿0.00000019	$0.0001513 ₿0.00000017	$158.64K ₿80.02	$2.11M ₿1.18K	$871.84K ₿515.64
3790	Wrapped Bittensor (Universal) UTAO	$7,364.42	-78.02	$871.52K	$90,879	$7,364.42	$264.06	$871.52K	$871.52K
3791	Wigl WIGL	$0.06375	1.98	$872.18K	$0.06376	$0.06243	$367.46	$14.49M	$872.18K
3792	Baby Neiro BABYNEIRO	$0.000000000002	0.01	$869.56K	$0.000000000002	$0.000000000002	$40.76K	$869.56K	$869.56K
3793	Wizard Gang WIZARD	$0.0008729	2.64	$868.49K	$0.0008919	$0.0007988	$1.05M	$868.49K	$868.49K
3794	Agent Arena by Masa SN59	$0.6881	-3.17	$867.74K	$0.7275	$0.663	$26.67K	$867.74K	$867.74K
3795	Ansem's minutes ANSEM	$8.76	-5.37	$868.51K	$9.26	$8.48	$6.67K	$868.51K	$868.51K
3796	Oggie OGGIE	$0.0008681	4.65	$868.17K	$0.0008684	$0.0008104	$3.99K	$868.17K	$868.17K
3797	Chain-key USDT CKUSDT	$1	1.12	$870.89K	$1.01	$0.9867	$5.12K	$870.89K	$870.89K
3798	Gora GORA	$0.02281 ₿0.0000075	-2.84	$866.82K ₿48.58	$0.02347 ₿0.0000081	$0.02256 ₿0.0000073	$2.86K ₿0.57	$2.28M ₿48.58	$866.82K ₿48.58
3799	Nest Protocol NEST	$0.000146 ₿0.000000055	6.56	$866K ₿327.48	$0.000146 ₿0.000000057	$0.000136 ₿0.000000051	$49.22K ₿1.46	$1.46M ₿552.27	$866K ₿327.48
3800	Scallop SCLP	$0.01555 ₿0.0000080	-0.42	$866K ₿531.6	$0.01569 ₿0.0000081	$0.01527 ₿0.0000078	$17.54 ₿12.88	$1.56M ₿804.2	$866K ₿531.6
3801	TAIKI INU TAIKI	$0.0000009515	-3.13	$865.58K	$0.000001269	$0.0000008053	$116.34K	$865.58K	$865.58K
3802	PolkaFoundry PKF	$0.006064 ₿0.0000014	0.07	$863.72K ₿202.03	$0.006075 ₿0.0000014	$0.006045 ₿0.0000014	$3.56 ₿2.4	$1.21M ₿283.73	$863.72K ₿202.03
3803	Spookyswap BOO	$0.08709 ₿0.000036	-7.67	$863.6K ₿367.38	$0.09492 ₿0.000038	$0.08372 ₿0.000033	$58.83K ₿9.63	$1.19M ₿505.9	$863.6K ₿367.38
3804	Infinaeon INF	$0.00275	-7.12	$862.27K	$0.003176	$0.002641	$27.95K	$1.14M	$862.27K
3805	Witnet WIT	$0.0006461 ₿0.00000013	-0.31	$861.27K ₿176.97	$0.0006522 ₿0.00000013	$0.0006191 ₿0.00000012	$100.85K ₿3.35	$1.62M ₿331.93	$861.27K ₿176.97
3806	RabbitSwap RABBIT	$0.008657	3.86	$860.98K	$0.01266	$0.008231	$5.72K	$8.61M	$860.98K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}