Ergebnisseite 38 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3707	FOMO FOMO	$0.0000101	6.50	$1.01M	$0.00001069	$0.00000933	$29.39K	$1.01M	$1.01M
3708	Harambe on Solana HARAMBE	$0.001013 ₿0.00000020	0.77	$1.01M ₿202.51	$0.001026 ₿0.00000027	$0.0009567 ₿0.00000020	$5.08K ₿6.74	$1.01M ₿202.51	$1.01M ₿202.51
3709	Jones DAO JONES	$0.1942 ₿0.000011	3.39	$1.01M ₿58.69	$0.1978 ₿0.000011	$0.1862 ₿0.000011	$333.48 ₿0.47	$1.94M ₿114.1	$1.01M ₿58.69
3710	Elastic Finance Token EEFI	$17.14	1.98	$1M	$17.49	$16.72	$886.91	$1M	$1M
3711	Bread BREAD	$1.1	0	$1.01M	$0	$0	$381.14	$1.01M	$1.01M
3712	Garlicoin GRLC	$0.0146 ₿0.00000016	2.92	$1M ₿10.96	$0.0148 ₿0.00000017	$0.006781 ₿0.00000015	$20.79 ₿0	$1.01M ₿11.05	$1M ₿10.96
3713	UTU UTU	$0.003419 ₿0.000000014	-2.12	$1M ₿3.92	$0.003532 ₿0.000000061	$0.003361 ₿0.000000014	$98.54 ₿0.02	$3.41M ₿14.78	$1M ₿3.92
3714	Baby BNB BABYBNB	$0.001004	2.50	$1M	$0.001017 ₿0.	$0.0009608 ₿0.	$146.44K ₿0	$1M	$1M
3715	Paimon xAI SPV Token XAI	$95.38	0	$1M	$0	$0	$15.9	$1M	$1M
3716	Paimon Stripe SPV Token STRP	$45.13	0	$1M	$0	$0	$22.51	$1M	$1M
3717	ReplyCorp REPLY	$0.003027	42.65	$1M	$0.003394	$0.001955	$44.47K	$3.03M	$1M
3718	Huobi BTC HBTC	$1,033.35 ₿0.33	-1.71	$1M ₿2.98K	$1,054.73 ₿0.34	$1,032.8 ₿0.31	$6.93 ₿0	$1M ₿2.98K	$1M ₿2.98K
3719	Nuritopia NBLU	$0.0004564 ₿0.000000047	-1.55	$1M ₿28.45	$0.0004641 ₿0.000000047	$0.0004542 ₿0.000000046	$21.45K ₿1.4	$2.28M ₿237.45	$1M ₿28.45
3720	Zap ZAP	$0.002176 ₿0.00000010	48.09	$1M ₿48.11	$0.002183 ₿0.00000011	$0.001465 ₿0.000000095	$273.45 ₿0.17	$1.13M ₿54.39	$1M ₿48.11
3721	Degenerate SQuiD SQDGN	$0.001001	0.15	$1M	$0.001045	$0.0009671	$16.55K	$1M	$1M
3722	Paimon Cursor SPV Token CRSR	$350.24	0	$1M	$0	$0	$2.12	$1M	$1M
3723	Bifrost Bridged USDC (Bifrost) USDC	$1	0.18	$1M	$1	$0.9916	$7.12K	$1M	$1M
3724	Wax Bridged USDC (Wax) WAXUSDC	$0.9996	0.19	$999.61K	$1.01	$0.9883	$1.06K	$999.61K	$999.61K
3725	FourBook FB	$0.000009979	1.12	$998.2K	$0.00001018	$0.000009629	$46.84	$998.2K	$998.2K
3726	FAYA FAYA	$0.00000009336 ₿0.0000000000032	-0.32	$997.84K ₿33.8	$0.00000009465 ₿0.0000000000033	$0.00000009293 ₿0.0000000000030	$12.63K ₿0.85	$9.34M ₿328.74	$997.84K ₿33.8
3727	Rebel Cars RC	$0.004869	7.26	$997.82K	$0.004912	$0.00448	$53.16K	$4.87M	$997.82K
3728	Zygo The Frog ZYGO	$0.002653	3.31	$994.99K	$0.002762	$0.002515	$24.88K	$994.99K	$994.99K
3729	Hypr HYPR	$0.001308	4.51	$994.24K	$0.001334	$0.001239	$3.52K	$1.31M	$994.24K
3730	Oracle xStock ORCLX	$205.02	-1.12	$992.46K	$207.35 ₿0.	$196.06 ₿0.	$3.75K ₿0	$5.99M	$992.46K
3731	PLEARN PLN	$0.01097 ₿0.0000018	-2.05	$991.91K ₿153.8	$0.01123 ₿0.0000019	$0.0109 ₿0.0000018	$76.05K ₿1.08	$3.77M ₿647.65	$991.91K ₿153.8
3732	Poolz Finance POOLX	$0.1902 ₿0.000081	-0.21	$990.95K ₿399.74	$0.1948 ₿0.000081	$0.1891 ₿0.000075	$58.64K ₿17.19	$1.04M ₿447.56	$990.95K ₿399.74
3733	xFund XFUND	$99.12 ₿0.0069	3.27	$988.34K ₿69.15	$100.89 ₿0.0073	$95.07 ₿0.0069	$303.86 ₿0.24	$988.35K ₿69.15	$988.34K ₿69.15
3734	Netflix (Ondo Tokenized Stock) NFLXON	$1,065.71	2.21	$988.14K	$1,069.99	$1,031.96	$2M	$988.14K	$988.14K
3735	Sora Validator Token VAL	$0.01728 ₿0.0000069	-2.47	$987.21K ₿486.34	$0.02011 ₿0.0000070	$0.01679 ₿0.0000059	$34.92K ₿0.82	$1.73M ₿695.25	$987.21K ₿486.34
3736	Blinks.gg BGG1	$0.000986	6.55	$985.94K	$0.0009892	$0.0009208	$65.05K	$985.94K	$985.94K
3737	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3738	Boop BOOP	$0.00000989 ₿0.0000000060	9.52	$985.33K ₿0	$0.000009949 ₿0.0000000060	$0.00000902 ₿0.0000000038	$11.13K ₿31.66	$985.33K ₿609.01	$985.33K ₿0
3739	Honeyland HXD	$0.002245 ₿0.0000016	20.25	$985.26K ₿392.88	$0.002245 ₿0.0000020	$0.001833 ₿0.0000016	$18.67K ₿3.99	$2.25M ₿1.68K	$985.26K ₿392.88
3740	Deep Whales AI DEEPAI	$0.009871	18.78	$985.05K	$0.01003	$0.008236	$4.65K	$985.05K	$985.05K
3741	Emorya Finance EMR	$0.001187 ₿0.00000021	-2.23	$984.85K ₿0	$0.001215 ₿0.00000024	$0.001185 ₿0.00000021	$143.97K ₿8.33	$1.19M ₿6.69	$984.85K ₿0
3742	TRUST AI TRT	$0.2591 ₿0.00000046	2.41	$984.65K ₿0	$0.2616 ₿0.00000046	$0.2461 ₿0.00000045	$868.59 ₿0	$5.44M ₿9.31	$984.65K ₿0
3743	LoungeM LZM	$0.007544 ₿0.00000080	4.30	$982.5K ₿52.11	$0.007586 ₿0.00000089	$0.006852 ₿0.00000073	$12.07K ₿0.06	$7.49M ₿803.85	$982.5K ₿52.11
3744	Vegas VEGAS	$0.09866	-5.16	$981.89K	$0.1041	$0.09746	$15.41K	$981.89K	$981.89K
3745	NAV NAV	$0.004975	-0.35	$981.07K	$0.005171	$0.004914	$564.78	$4.97M	$981.07K
3746	Music by Virtuals MUSIC	$0.0009831	2.88	$980.78K	$0.001136	$0.0008478	$99.05K	$980.78K	$980.78K
3747	High Yield USD (Base) HYUSD	$1.11	-0.04	$977.81K	$1.11	$1.11	$135.11	$977.81K	$977.81K
3748	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3749	Liquid RON LRON	$0.1967	-1.18	$975.71K	$0.2049	$0.1924	$50.03K	$975.71K	$975.71K
3750	UNFK $UNFK	$0.00000001084	2.82	$975.7K	$0.00000001099	$0.00000001017	$29.54	$975.7K	$975.7K
3751	Sympson by Virtuals $SYMP	$0.000976	-6.05	$974.54K	$0.0012	$0.0009711	$25.09K	$974.54K	$974.54K
3752	Paint Swap BRUSH	$0.003175 ₿0.00000047	6.46	$974.36K ₿171.63	$0.003266 ₿0.00000049	$0.002891 ₿0.00000045	$3.46K ₿0.74	$974.36K ₿178.98	$974.36K ₿171.63
3753	FRIC FRIC	$0.0009745	4.43	$973.92K	$0.0009739	$0.0008989	$164.29K	$973.92K	$973.92K
3754	Let's Get HAI HAI	$1.26 ₿0.000013	0.08	$973.14K ₿0	$1.28 ₿0.000014	$1.25 ₿0.000013	$31.27K ₿1.1	$973.14K	$973.14K ₿0
3755	TON Station MRSOON	$0.00001475	15.60	$972.6K	$0.00001476	$0.00001274	$208.41K	$972.6K	$972.6K
3756	Pchain PI	$0.0009541 ₿0.000000057	0.76	$972.04K ₿58.12	$0.00097 ₿0.000000063	$0.000934 ₿0.000000054	$5.22K ₿0.25	$1.49M ₿89.63	$972.04K ₿58.12
3757	PEPO PEPO	$0.000974	16.86	$971.78K	$0.0009864	$0.0008127	$15.05K	$971.78K	$971.78K
3758	Limocoin Swap LMCSWAP	$0.0008252 ₿0.000000015	-6.16	$971.44K ₿0	$0.0008845 ₿0.000000015	$0.0007995 ₿0.000000013	$972.49 ₿0.64	$1.36M ₿24.87	$971.44K ₿0
3759	Swasticoin YZY	$0.0009712	-7.27	$971.19K	$0.001065	$0.000857	$203.72K	$971.19K	$971.19K
3760	Snappy SNAP	$0.000973	-4.26	$971.14K	$0.001065	$0.0009595	$2.41K	$971.14K	$971.14K
3761	HighKey HIGHKEY	$0.001022	0.92	$970.92K	$0.001048	$0.0009649	$2.46K	$970.92K	$970.92K
3762	Startup STARTUP	$0.0009797	17.04	$970.21K	$0.0009926	$0.0007816	$422.68K	$970.21K	$970.21K
3763	Panana $PANANA	$0.000002409	3.54	$969.93K	$0.000002489	$0.0000023	$52.91	$994.06K	$969.93K
3764	Astera USD ASUSD	$0.08075	1.02	$969.08K	$0.08075	$0.07993	$22.06	$969.08K	$969.08K
3765	BarnBridge BOND	$0.09905 ₿0.000059	2.35	$968.99K ₿575.75	$0.1012 ₿0.000063	$0.09607 ₿0.000058	$198.28K ₿187.58	$990.62K ₿594.91	$968.99K ₿575.75
3766	HappyAI SN103	$0.6014	6.02	$968.26K	$0.619	$0.5378	$217.16K	$968.26K	$968.26K
3767	Belt BELT	$0.0474 ₿0.0000016	1.69	$967.51K ₿28.81	$0.0481 ₿0.0000016	$0.04588 ₿0.0000016	$15.52 ₿0.01	$2.46M ₿62.64	$967.51K ₿28.81
3768	Luffy Inu LUFFY	$0.00001877 ₿0.0000000013	4.58	$967.1K ₿0	$0.00001908 ₿0.0000000014	$0.00001796 ₿0.0000000013	$415.65 ₿4.35	$1.01M ₿130.97	$967.1K ₿0
3769	XCAD Network XCAD	$0.009418 ₿0.000014	0.54	$966.53K ₿755.38	$0.009486 ₿0.000015	$0.009268 ₿0.000014	$352.51K ₿94.35	$1.83M ₿2.92K	$966.53K ₿755.38
3770	Strategy Punks $STRPNK	$0.000967	13.31	$966.31K	$0.0009734	$0.0008299	$1.28K	$966.31K	$966.31K
3771	GRABWAY GRAB	$0.02895	0	$963.53K	$0	$0	$67.49K	$1.74M	$963.53K
3772	Synapse Bridged USDC (Elastos) USDC	$1 ₿0.000014	-0.25	$962.54K ₿0	$1.02 ₿0.000014	$0.9912 ₿0.000014	$5.41K ₿0.74	$962.54K	$962.54K ₿0
3773	Singularity Finance SFI	$0.01124	-2.12	$962.21K	$0.01149 ₿0.	$0.01074 ₿0.	$239.14K ₿0	$5.62M	$962.21K
3774	DEUS Finance DEUS	$5.73 ₿0.00051	2.87	$961.81K ₿76.17	$5.74 ₿0.00051	$5.51 ₿0.00049	$1.07K ₿0.77	$1.71M ₿154.2	$961.81K ₿76.17
3775	Gui Inu GUI	$0.000001729 ₿0.00000000057	-7.03	$960.16K ₿206.08	$0.000001859 ₿0.00000000066	$0.000001639 ₿0.00000000056	$193.23K ₿11.84	$1.34M ₿445.18	$960.16K ₿206.08
3776	LYRA LYRA	$0.0009584	-0.48	$958.31K	$0.0009931	$0.0008852	$170.16	$958.31K	$958.31K
3777	American Express (Ondo Tokenized Stock) AXPON	$356.23	0.59	$957.88K	$357.41	$351.98	$117.54	$957.88K	$957.88K
3778	Luce LUCE	$0.0009585	8.48	$956.94K	$0.000969	$0.0008538	$375.42K	$956.94K	$956.94K
3779	Hive Intelligence HINT	$0.002075	-1.08	$956.94K	$0.002111	$0.002073	$369.98K	$2.08M	$956.94K
3780	Libra LIBRA	$0.003744	7.82	$956.48K	$0.0041	$0.003114	$274	$3.73M	$956.48K
3781	11am 11AM	$0.001768	0.56	$956.02K	$0.001939	$0.001273	$20.54K	$1.78M	$956.02K
3782	Provenance Fact-check PROV	$0.0009553	-7.77	$955.22K	$0.001075	$0.0009204	$60.08K	$955.22K	$955.22K
3783	Acolyt ACOLYT	$0.0009569	0.62	$955.08K	$0.0009851	$0.0009003	$4.49K	$955.08K	$955.08K
3784	Celer Bridged USDC (Oasys) USDC.E	$1	0.85	$954.8K	$1.01	$0.9842	$10.47K	$954.8K	$954.8K
3785	Dor DOR	$0.0029 ₿0.00000031	-1.82	$954.77K ₿20.81	$0.002964 ₿0.00000033	$0.002896 ₿0.00000030	$166.75K ₿1.52	$1.26M ₿118.11	$954.77K ₿20.81
3786	Konan of Kaspa KONAN	$0.000003319	50.38	$954.71K	$0.00000344	$0.00000221	$13.71K	$954.71K	$954.71K
3787	Sekuya Multiverse SKYA	$0.001916	5.21	$953.61K	$0.001929	$0.001798	$81.38K	$1.92M	$953.61K
3788	Dotcom Y2K	$0.0009577	6.70	$954.06K	$0.0009722	$0.0008422	$8.96K	$954.06K	$954.06K
3789	FRAME FRAME	$0.001042	65.46	$953.84K	$0.001433	$0.0004765	$106.1K	$953.84K	$953.84K
3790	Celo Bridged WBTC (Celo) WBTC	$87,942	0.66	$953.79K	$88,864	$85,710	$60.48K	$953.79K	$953.79K
3791	Dither DITH	$0.009534 ₿0.0000022	8.92	$953.44K ₿0	$0.00958 ₿0.0000025	$0.008649 ₿0.0000021	$4.12K ₿0.29	$953.44K ₿219.04	$953.44K ₿0
3792	Chirp Token CHIRP	$0.02542	-0.07	$950.61K	$0.02588	$0.02459	$133.44K	$950.61K	$950.61K
3793	Reflexer Ungovernance Token FLX	$1.15 ₿0.00010	4.92	$950.25K ₿95.07	$1.16 ₿0.00010	$1.08 ₿0.00010	$229.7 ₿0.61	$1.1M ₿102.91	$950.25K ₿95.07
3794	IRISnet IRIS	$0.0005865 ₿0.00000054	0.60	$948.88K ₿884.57	$0.000601 ₿0.00000057	$0.0005791 ₿0.00000054	$16.25K ₿56.54	$1.17M ₿1.1K	$948.88K ₿884.57
3795	MongCoin MONG	$0.000000001372 ₿0.00000000000025	4.11	$948.08K ₿0	$0.000000001412 ₿0.00000000000026	$0.000000001294 ₿0.00000000000024	$59.76K ₿33.26	$948.08K	$948.08K ₿0
3796	Crypto Factor CFR	$0.009483	1.24	$947.4K	$0.009641	$0.009089	$110.05	$947.4K	$947.4K
3797	Ethos ETHOS	$0.0005436	4.27	$951.15K	$0.0005527	$0.0005143	$13.65	$2.72M	$951.15K
3798	Chipotle (Ondo Tokenized Stock) CMGON	$30.47	0	$946.04K	$0	$0	$120.96	$946.04K	$946.04K
3799	Architex ARCX	$0.09459 ₿0.00012	11.34	$945.91K ₿0	$12.32 ₿0.00014	$8.17 ₿0.000093	$961.47 ₿0.97	$945.91K ₿1.22K	$945.91K ₿0
3800	Giko Cat GIKO	$0.09303	6.16	$930.24K	$0.09811	$0.08043	$20.48K	$930.24K	$930.24K
3801	Antfarm Token ATF	$0.1065 ₿0.0000025	-0.61	$943.92K ₿24.7	$0.1092 ₿0.0000025	$0.09655 ₿0.0000024	$1.27K ₿0	$943.92K ₿24.7	$943.92K ₿24.7
3802	Guacamole GUAC	$0.000000009629 ₿0.0000000000028	7.23	$943.72K ₿281.4	$0.000000009643 ₿0.0000000000034	$0.000000008846 ₿0.0000000000027	$20.14K ₿7.16	$943.72K ₿281.4	$943.72K ₿281.4
3803	CoreDAO Bridged USDC (Core) USDC	$1 ₿0.000014	0.27	$942.23K ₿0	$1.01 ₿0.000014	$0.9906 ₿0.000014	$6.33K ₿5.61	$942.23K	$942.23K ₿0
3804	Grumpy Cat Coin GRUMPY	$0.000103	2.51	$941.96K	$0.0001054	$0.00009674	$890.24	$941.96K	$941.96K
3805	Bitcoin Pro BTCP	$7.29 ₿0.00037	4.80	$940.92K ₿48.04	$7.29 ₿0.00055	$6.96 ₿0.00036	$2.13K ₿0.11	$15.32M ₿782	$940.92K ₿48.04
3806	WAGMI WAGMI	$0.0009548	2.42	$940.79K	$0.001053	$0.0008296	$21.07K	$940.79K	$940.79K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}