Ergebnisseite 38 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3479	Koku The Shikoku $KOKU	$0.0008676	-2.16	$867.71K	$0.0008964	$0.00085	$145.1K	$867.71K	$867.71K
3479	BitWhite BTW	$0.001348 ₿0.000000032	0	$86.58K ₿2.07	$0	$0	$2.9K ₿0.07	$0	$86.58K ₿2.07
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.00187 ₿0.000000022	$0.001814 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3480	enfineo ENF	$0.03501	-7.45	$867.05K	$0.03871	$0.03467	$236.21K	$3.82M	$867.05K
3481	Manifold Finance FOLD	$0.4381 ₿0.00037	-7.59	$839.21K ₿646.56	$0.4862 ₿0.00040	$0.4379 ₿0.00035	$2.2K ₿4.33	$876.3K ₿757.57	$839.21K ₿646.56
3482	Wrapped CTC WCTC	$0.2232	0.37	$871.4K	$0.2246	$0.2197	$293.59	$871.4K	$871.4K
3483	SparkPoint SRK	$0.00008427 ₿0.0000000031	0.05	$865.65K ₿32.02	$0.00008642 ₿0.0000000031	$0.00008386 ₿0.0000000030	$10.9K ₿0.39	$1.1M ₿40.82	$865.65K ₿32.02
3484	Reboot GG	$0.00525 ₿0.00000098	-0.34	$864.32K ₿161.99	$0.005336 ₿0.0000011	$0.005161 ₿0.00000098	$134.89 ₿9.96	$5.25M ₿984.43	$864.32K ₿161.99
3485	Agents AI AGENT	$0.0008651	-3.85	$864.31K	$0.0009091	$0.0008376	$3.84K	$864.31K	$864.31K
3486	Decentrawood DEOD	$0.00267 ₿0.000000029	8.90	$863.46K ₿0	$0.002686 ₿0.000000029	$0.002381 ₿0.000000028	$150.91K ₿1.03	$863.46K ₿2.82	$863.46K ₿0
3487	Rich $RICH	$0.004733	-8.11	$892.84K	$0.005443	$0.003905	$43.27K	$892.84K	$892.84K
3488	NOTE NOTE	$0.04277	2.36	$862.89K	$0.04488	$0.03298	$25.19K	$862.89K	$862.89K
3489	BORED BORED	$0.0008616	-0.76	$861.91K	$0.0008762	$0.0008369	$40.3	$861.91K	$861.91K
3490	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3491	RIBBIT RBT	$0.00000212 ₿0.000000000093	-1.64	$861.28K ₿38.1	$0.000002169 ₿0.00000000012	$0.000002049 ₿0.000000000092	$6.25K ₿0.66	$861.28K ₿38.1	$861.28K ₿38.1
3492	Shiboo SHIBOO	$0.00008595	-0.39	$858.71K	$0.00008694	$0.00008438	$14.02	$858.71K	$858.71K
3493	Pepe KRC20 $PEPE	$0.0000299	0.58	$858.47K	$0.00002992	$0.00002972	$2.01	$858.47K	$858.47K
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.0006179 ₿0.0000000074	$0.0005832 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3494	Nibbles NIBBLES	$0.000006029	-5.56	$857.33K	$0.00000651	$0.0000059	$3.58K	$857.33K	$857.33K
3495	Cashaa CAS	$0.001174 ₿0.000000060	4.50	$843.74K ₿43.87	$0.001191 ₿0.000000060	$0.001073 ₿0.000000056	$72.24K ₿0.95	$1.16M ₿60.44	$843.74K ₿43.87
3496	TAOlie Coin TAOLIE	$0.0008564	-2.56	$856.42K	$0.0008863	$0.0008446	$5.94	$856.42K	$856.42K
3497	Deer Seized by US Government BABY	$0.0008499	-16.60	$849.91K	$0.001152	$0.0008506	$1.28M	$849.91K	$849.91K
3498	AskJimmy ASKJ	$0.002189	-5.26	$855.08K	$0.002347	$0.002184	$1.13M	$2.19M	$855.08K
3499	IDRX IDRX	$0.00005988 ₿0.00000000090	-0.13	$855.06K ₿2.4	$0.00006022 ₿0.00000000091	$0.00005975 ₿0.00000000089	$16.03K ₿0	$855.06K ₿2.4	$855.06K ₿2.4
3500	Pyth ETH PYTHETH	$1,842.43	-0.34	$854.34K	$1,859.04	$1,811.2	$0	$854.34K	$854.34K
3501	GNY GNY	$0.004794 ₿0.00000041	-0.42	$854.62K ₿73.23	$0.004833 ₿0.00000044	$0.004713 ₿0.00000040	$45.31K ₿1.44	$1.92M ₿164.32	$854.62K ₿73.23
3502	Gluteus Maximus by Virtuals GLUTEU	$0.0008546	-1.04	$853.56K	$0.0008651	$0.0008342	$128.65K	$853.56K	$853.56K
3502	PintSwap PINT	$0.001323 ₿0.000000019	0	$214.73K ₿3.23	$0	$0	$5.04K ₿0.08	$1.32M ₿19.89	$214.73K ₿3.23
3503	FIGHT FIGHT	$0.0008596	-1.39	$855.12K	$0.0009149	$0.0008214	$67.31K	$855.12K	$855.12K
3504	Jarvis JARVIS	$0.02032 ₿0.0000014	0.35	$853.3K ₿0	$0.02032 ₿0.0000014	$0.02022 ₿0.0000013	$271.92 ₿0.04	$853.3K	$853.3K ₿0
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.007188 ₿0.000000086	$0.007112 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3505	Trendix TRDX	$0.008486	0.97	$853.15K	$0.009816	$0.007918	$7.13K	$853.15K	$853.15K
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2505 ₿0.0000030	$0.2505 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3506	Gunstar Metaverse GSTS	$0.002528 ₿0.000000070	4.28	$849.61K ₿23.07	$0.002973 ₿0.000000084	$0.002412 ₿0.000000060	$104.7K ₿1.36	$1.01M ₿27.46	$849.61K ₿23.07
3507	Factor FCTR	$0.05666 ₿0.0000015	0.09	$849.92K ₿22.9	$0.05682 ₿0.0000015	$0.05612 ₿0.0000015	$3.79K ₿0.19	$5.67M ₿152.63	$849.92K ₿22.9
3508	UCX UCX	$0.01901 ₿0.00000076	0.76	$849.96K ₿34	$0.01904 ₿0.00000084	$0.01882 ₿0.00000074	$66.63K ₿1.11	$19.03M ₿761.19	$849.96K ₿34
3509	Baby Fwog BABYFWOG	$0.0008501	-4.25	$852.23K	$0.0009097	$0.0008424	$140.57K	$852.23K	$852.23K
3510	Bread BRD	$0.009886 ₿0.00000017	2.53	$848.04K ₿14.95	$0.01467 ₿0.00000017	$0.01415 ₿0.00000016	$9.65 ₿0	$878.56K ₿15.49	$848.04K ₿14.95
3511	Piggy PIGGY	$0.00001345	-0.96	$849.8K	$0.00001367	$0.00001326	$536.79	$849.8K	$849.8K
3512	r/FortNiteBR Bricks BRICK	$0.01322 ₿0.0000023	-1.95	$847.4K ₿153.31	$0.01361 ₿0.0000024	$0.01307 ₿0.0000022	$3.05K ₿1.21	$847.4K ₿153.31	$847.4K ₿153.31
3512	YoloNolo NOLO	$0.04879 ₿0.00000069	0	$202.07K ₿2.87	$0	$0	$268.48 ₿0	$216.85K ₿3.08	$202.07K ₿2.87
3513	Nektar Network NET	$0.002031	10.13	$847.03K	$0.002119	$0.001765	$236.2	$2.03M	$847.03K
3514	Andromeda ANDR	$0.008347 ₿0.000013	5.49	$846.4K ₿397.26	$0.008669 ₿0.000014	$0.00788 ₿0.000012	$2.61K ₿7.05	$8.35M ₿13.08K	$846.4K ₿397.26
3515	MooMoo Token MOO	$0.001043	2.20	$842.87K	$0.001043	$0.0009823	$925.75	$842.87K	$842.87K
3516	INCASWAP INCA	$0.8897	-0.62	$845.3K	$0.8953	$0.889	$88.97K	$889.79K	$845.3K
3517	MetaRuffy (MR) MR	$0.0000009215 ₿0.000000000013	0	$167.62K ₿2.49	$0	$0	$109.94K ₿1.63	$208.14K ₿3.09	$167.62K ₿2.49
3517	SHREE SHR	$0.04167 ₿0.00000036	-0.02	$843.65K ₿0	$0.04171	$0.04165	$0.42 ₿0	$666.83M ₿5.86K	$843.65K ₿0
3518	TrenchBuddy TRENCH	$0.000876	-4.59	$839.84K	$0.0009241	$0.0008396	$4.93K	$870.52K	$839.84K
3519	ZKFair ZKF	$0.00008391 ₿0.000000069	3.62	$841.29K ₿696.41	$0.00008598 ₿0.000000081	$0.0000804 ₿0.000000068	$446.73K ₿95.96	$841.29K ₿696.41	$841.29K ₿696.41
3520	Metal Dollar XMD	$1 ₿0.000014	0.57	$834.78K ₿0	$1.02 ₿0.000014	$0.9835 ₿0.000014	$2.2M ₿28.9	$834.78K	$834.78K ₿0
3521	Hivello HVLO	$0.001197	-1.52	$838.77K	$0.001217	$0.00119	$151.06K	$11.98M	$838.77K
3522	Salvator Mundi MUNDI	$0.0008382	-3.63	$838.05K	$0.0008745	$0.0008176	$2.04K	$838.05K	$838.05K
3523	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,807.91	-0.43	$837.01K	$1,824.06	$1,782.68	$41.35K	$837.02K	$837.01K
3524	Sage Market SAGE	$0.008284	0.24	$837.14K	$0.008308	$0.008147	$44.62	$919.99K	$837.14K
3525	Solarcoin SLR	$0.01289 ₿0.00000034	-1.17	$835.88K ₿22.13	$0.01307 ₿0.00000034	$0.01281 ₿0.00000033	$44.48 ₿0	$1.27B ₿33.49K	$835.88K ₿22.13
3526	COCOS BCX COMBO	$0.01013 ₿0.000013	-7.67	$836.62K ₿987.06	$0.01109 ₿0.000014	$0.00963 ₿0.000013	$427.82K ₿56.38	$1.02M ₿1.39K	$836.62K ₿987.06
3527	SolarX SXCH	$0.005379 ₿0.0000027	0	$268.36K ₿136.08	$0	$0	$1.28K ₿0	$2.18M ₿1.11K	$268.36K ₿136.08
3527	Offshift XFT	$0.08253 ₿0.000010	11.55	$831.22K ₿106.3	$0.08297 ₿0.000011	$0.07161 ₿0.000010	$3.22K ₿0.42	$831.22K ₿113.42	$831.22K ₿106.3
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05167 ₿0.00000061	$0.05033 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Lunr Token LUNR	$0.005543 ₿0.0000021	-0.42	$831.46K ₿319.34	$0.005615 ₿0.0000022	$0.005512 ₿0.0000020	$1.35 ₿1.52	$831.46K ₿319.34	$831.46K ₿319.34
3529	EXPERT_MONEY EXPERT	$0.00104	-5.89	$831.34K	$0.001114	$0.001036	$362.78K	$831.34K	$831.34K
3530	KAGE NETWORK KAGE	$0.008308	3.24	$830.85K	$0.008311	$0.008038	$1.04K	$830.85K	$830.85K
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0005242 ₿0.0000000062	$0.0001451 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3531	Edgeless EDG	$0.002114 ₿0.000000076	0	$243.5K ₿8.75	$0	$0	$5.39K ₿0	$279.23K ₿10.04	$243.5K ₿8.75
3531	Amulet Staked SOL AMTSOL	$280.08	0	$841.41K	$0	$0	$840.25	$282.53K	$841.41K
3531	Verida Token VDA	$0.003167	-0.43	$829.18K	$0.003243	$0.003101	$3.36K	$3.17M	$829.18K
3532	Pyth USDC PYTHUSDC	$1.04	0.01	$828.1K	$1.04	$1.04	$0	$828.1K	$828.1K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01727 ₿0.00000020	$0.01636 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Giveth GIV	$0.002492 ₿0.00000020	-4.65	$827.11K ₿43.19	$0.002727 ₿0.00000021	$0.00248 ₿0.00000020	$607.5 ₿1.27	$2.49M ₿206.61	$827.11K ₿43.19
3535	DeFi DEFI	$0.002451 ₿0.0000020	-8.67	$826.68K ₿352.18	$0.003693 ₿0.0000022	$0.00245 ₿0.0000020	$1.34M ₿9.12	$2.47M ₿2.07K	$826.68K ₿352.18
3536	Pegaxy Stone PGX	$0.001874 ₿0.00000023	3.11	$825.67K ₿48.34	$0.01997 ₿0.00000023	$0.01894 ₿0.00000022	$96.81 ₿0.02	$1.87M ₿236.01	$825.67K ₿48.34
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	Koto KOTO	$0.0008279	-12.62	$826.21K	$0.0009499	$0.0008242	$179.07K	$826.21K	$826.21K
3538	Pepe on SOL PEPE	$0.0008247	-2.48	$825.06K	$0.0008513	$0.0007897	$109.98K	$825.06K	$825.06K
3539	Tarot V1 TAROT	$0.01232 ₿0.00000044	0.56	$824.52K ₿27.45	$0.01232 ₿0.00000047	$0.01213 ₿0.00000042	$2.33 ₿0.02	$1.23M ₿44.83	$824.52K ₿27.45
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3540	TOTO TOTO	$0.0008347	-7.36	$824.15K	$0.0009011	$0.0008263	$1.1K	$824.15K	$824.15K
3541	XALPHA.AI XALPHA	$0.00824 ₿0.0000023	-0.36	$823.8K ₿0	$0.00832 ₿0.0000024	$0.0081 ₿0.0000022	$47.2 ₿0.85	$823.8K ₿230.4	$823.8K ₿0
3542	Pepoclown HONK	$0.000000001957	-5.10	$823.15K	$0.000000002075	$0.000000001926	$2.26K	$823.15K	$823.15K
3542	Aera DIE	$0.05997 ₿0.0000011	0	$168.52K ₿3.28	$0	$0	$1.6K ₿0.03	$1.26M ₿24.55	$168.52K ₿3.28
3543	Juggernaut JGN	$0.008094 ₿0.00000051	-1.84	$811.16K ₿51.98	$0.008258 ₿0.00000054	$0.008096 ₿0.00000050	$7.77K ₿4.17	$1.21M ₿77.81	$811.16K ₿51.98
3544	GM.AI GM	$0.002349	1.29	$822.14K	$0.002398	$0.002299	$70.04K	$2.35M	$822.14K
3545	analoS ANALOS	$0.000008329 ₿0.0000000013	-3.06	$821.96K ₿137.11	$0.000008699 ₿0.0000000014	$0.00000813 ₿0.0000000013	$675.18K ₿75.77	$833.05K ₿138.98	$821.96K ₿137.11
3546	Chain4Energy C4E	$0.01027	-1.55	$823.43K	$0.01044 ₿0.	$0.01023 ₿0.	$8.13K ₿0	$3.15M	$823.43K
3547	Amino [OLD] AMO	$0.00001639 ₿0.000000015	65.58	$820.77K ₿0	$0.0000198 ₿0.000000015	$0.00000984 ₿0.000000013	$86.06K ₿16.91	$820.77K ₿768.48	$820.77K ₿0
3548	Deq Staked AVAIL STAVAIL	$0.02667	-2.01	$820.43K	$0.02767	$0.02666	$247.56	$820.43K	$820.43K
3549	Dragon Crypto Argenti DCAR	$0.007998 ₿0.00000010	4.77	$264.67K ₿3.48	$0.008775 ₿0.00000010	$0.008322 ₿0.000000099	$9.09K ₿0.01	$124.45K ₿1.64	$264.67K ₿3.48
3549	Ferma FERMA	$0.07445 ₿0.0000022	-0.30	$818.98K ₿24.22	$0.07516 ₿0.0000022	$0.0736 ₿0.0000013	$26.56K ₿1.29	$818.98K ₿24.22	$818.98K ₿24.22
3550	Sparklife SPS	$0.0002222	8.22	$819.04K	$0.0002223	$0.0001994	$1.82K	$2.22M	$819.04K
3551	MBD Financials MBD	$0.00003147 ₿0.0000000056	-3.34	$818.99K ₿80.59	$0.00003648 ₿0.0000000059	$0.00003109 ₿0.0000000053	$37.59K ₿5.73	$1.26M ₿233.83	$818.99K ₿80.59
3552	Derify Protocol DRF	$0.01473 ₿0.00000020	0	$165.66K ₿2.26	$0	$0	$106.79 ₿0	$1.46M ₿19.9	$165.66K ₿2.26
3552	Degenerate SQuiD SQDGN	$0.000818	-3.28	$817.96K	$0.0008561	$0.0007958	$1.95K	$817.96K	$817.96K
3552	UniPower POWER	$0.1841 ₿0.0000026	0	$182.31K ₿2.6	$0	$0	$7.04 ₿0	$184.11K ₿2.63	$182.31K ₿2.6
3553	Re7 cbBTC RE7CBBTC	$84,120	-0.24	$815.45K	$84,815	$82,935	$0	$815.45K	$815.45K
3554	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$1 ₿0.000012	0.74	$812.83K ₿0	$1.01 ₿0.000013	$0.9888 ₿0.000012	$2.93K ₿0	$812.83K	$812.83K ₿0
3555	Node Sphere AI NSAI	$0.0008134	-6.50	$812.76K	$0.0009135	$0.0007631	$82.64K	$812.76K	$812.76K
3556	SmartMesh SMT	$0.0004876 ₿0.000000088	1.27	$812.11K ₿147.46	$0.0005386 ₿0.000000090	$0.0004799 ₿0.000000084	$66.03K ₿1.73	$1.53M ₿278.23	$812.11K ₿147.46
3557	Quick Intel QKNTL	$0.01015 ₿0.00000098	1.08	$811.97K ₿78.88	$0.01015 ₿0.0000010	$0.009869 ₿0.00000098	$184.98 ₿0.36	$812.39K ₿78.92	$811.97K ₿78.88
3558	Waterfall WATER	$0.0003232	4.97	$810.92K	$0.0003236	$0.0003075	$1.1K	$8.17M	$810.92K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}