Ergebnisseite 38 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3707	Ethy AI ETHY	$0.001062	198.77	$967K	$0.001182	$0.0003136	$259.28K	$1.06M	$967K
3708	Basilisk BSX	$0.00004098 ₿0.0000000022	-5.58	$966.16K ₿52.46	$0.00004407 ₿0.0000000023	$0.00003981 ₿0.0000000022	$6.88K ₿0.3	$2.01M ₿109.05	$966.16K ₿52.46
3709	DEPIN DEPIN	$0.001	0.09	$964.24K	$0.001284	$0.0009997	$134.07	$1.03M	$964.24K
3710	USK USK	$0.5777 ₿0.000014	-0.23	$964.03K ₿120.39	$0.8228 ₿0.000014	$0.5737 ₿0.000014	$1.82K ₿8.24	$964.03K ₿120.39	$964.03K ₿120.39
3711	Liquidpump LP	$0.0009642	25.29	$963.76K	$0.0009642	$0.0006258	$50.39K	$963.76K	$963.76K
3712	Ultraround Money CIRCLE	$1.14 ₿0.00021	-0.06	$962.92K ₿0	$1.2 ₿0.00025	$1.12 ₿0.00022	$9.4K ₿19.6	$962.92K ₿216.16	$962.92K ₿0
3713	Mode Bridged WBTC (Mode) WBTC	$107,695 ₿0.99	0.05	$963.22K ₿0	$109,847 ₿1.0021	$106,676 ₿0.98	$181.11 ₿0.44	$963.22K	$963.22K ₿0
3714	V.SYSTEMS VSYS	$0.0002796 ₿0.000000018	6.23	$964.08K ₿57.24	$0.0002804 ₿0.000000021	$0.0002626 ₿0.000000017	$183.83K ₿26.59	$1.96M ₿123.1	$964.08K ₿57.24
3715	Voucher BNC VBNC	$0.1355	0.27	$960.19K	$0.1364	$0.1342	$6.99	$960.19K	$960.19K
3716	Fjord Foundry FJO	$0.09112	0.47	$961.73K	$0.09285	$0.08946	$499.7K	$8.01M	$961.73K
3717	Seraph by Virtuals SERAPH	$0.0009612	-4.66	$960.85K	$0.001056	$0.0009649	$1.76K	$960.85K	$960.85K
3718	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.9K ₿10.45	$0.01274 ₿0.00000011	$0.01229 ₿0.00000011	$10.35 ₿0	$959.92K ₿11.31	$959.9K ₿10.45
3719	XMON XMON	$379.59 ₿0.013	0.87	$959.49K ₿33.12	$475 ₿0.013	$348.94 ₿0.012	$10.21K ₿0.37	$3.8M ₿131.22	$959.49K ₿33.12
3720	Vesper V-Dollar VUSD	$0.9997 ₿0.000035	-0.08	$959.21K ₿1.71	$1 ₿0.	$0.9995 ₿0.	$17.38K ₿0	$959.21K	$959.21K ₿1.71
3721	Panana $PANANA	$0.00000238	-1.78	$958.34K	$0.000002479	$0.00000234	$278.35	$981.84K	$958.34K
3722	Pepe on SOL PEPE	$0.0009536	3.52	$957.18K	$0.000994	$0.0009138	$35.53K	$957.18K	$957.18K
3723	Lybra LBR	$0.02942 ₿0.0000052	-2.07	$952.85K ₿202.9	$0.03127 ₿0.0000055	$0.02917 ₿0.0000051	$344.2K ₿27.95	$2.67M ₿304.75	$952.85K ₿202.9
3724	Honk HONK	$0.00097 ₿0.000000090	0.86	$956.57K ₿86.83	$0.0009974 ₿0.00000010	$0.0009484 ₿0.000000088	$2.33K ₿2.16	$966.28K ₿89.52	$956.57K ₿86.83
3725	Game Meteor Coin GMTO	$0.00015	5.40	$956.09K	$0.0001643	$0.0001421	$7.15K	$14.87M	$956.09K
3726	Rubidium RBD	$0.0205 ₿0.00000064	-1.59	$953.88K ₿29.92	$0.02083 ₿0.00000064	$0.01731 ₿0.00000052	$10.22K ₿0.4	$20.5M ₿643	$953.88K ₿29.92
3727	CoinCreate CREA	$0.009535	17.28	$953.36K	$0.009667	$0.008036	$10.43K	$953.36K	$953.36K
3728	DuckChain Bridged USDT (DuckChain) USDT	$0.9533	0.13	$953.48K	$0.9547	$0.9494	$4.04	$953.48K	$953.48K
3729	edeXa EDX	$0.02702	-0.08	$952.34K	$0.02718	$0.02693	$118.2K	$67.55M	$952.34K
3730	Hellenic Coin HNC	$0.01142 ₿0.00000051	14.45	$949.77K ₿0	$0.05586 ₿0.00000051	$0.03269 ₿0.00000030	$721.98 ₿0.02	$1.11M ₿49.65	$949.77K ₿0
3731	GM.AI GM	$0.00271	1.11	$948.64K	$0.00273	$0.00267	$69.54K	$2.71M	$948.64K
3732	Tune.Fm JAM	$0.0000592 ₿0.0000000084	-0.53	$946.95K ₿37.71	$0.00006122 ₿0.0000000093	$0.00005792 ₿0.0000000082	$24.22K ₿14.29	$947.42K ₿38.93	$946.95K ₿37.71
3733	Databot DATA	$0.001027 ₿0.000000029	-9.36	$946.24K ₿27.86	$0.001162 ₿0.000000029	$0.0008658 ₿0.000000027	$23.54K ₿0.13	$1.03M ₿29.66	$946.24K ₿27.86
3734	LOAFCAT LOAFCAT	$0.000009449	2.75	$945.04K	$0.00000965	$0.00000917	$2.29K	$945.04K	$945.04K
3735	Wefi WEFI	$0.02255 ₿0.0000016	-0.36	$945.2K ₿68.53	$0.02264 ₿0.0000016	$0.02255 ₿0.0000013	$61.44K ₿1.2	$2.26M ₿163.61	$945.2K ₿68.53
3736	MPAA MPAA	$0.000005309	0	$942.82K	$0	$0	$3.15K	$942.82K	$942.82K
3737	CULT CULT	$135.09	10.17	$941.46K	$135.14	$120.61	$6.01K	$941.46K	$941.46K
3738	CYI by Virtuals CYI	$0.0009451	-9.58	$941.37K	$0.001045	$0.0009441	$2.46K	$941.37K	$941.37K
3739	My DeFi Pet DPET	$0.01873 ₿0.00000091	0.87	$940.54K ₿45.68	$0.01901 ₿0.00000091	$0.01846 ₿0.00000088	$70.72K ₿1.02	$1.87M ₿90.95	$940.54K ₿45.68
3740	Dedium DEDI	$0.01879	1.98	$939.79K	$0.01949	$0.01804	$5.07K	$4.7M	$939.79K
3741	OneFinity ONE	$0.03703 ₿0.0000058	0.90	$939.41K ₿116.62	$0.03816 ₿0.0000064	$0.03624 ₿0.0000058	$1.3K ₿0.28	$1.3M ₿148.82	$939.41K ₿116.62
3742	TON FISH MEMECOIN FISH	$0.000000003122 ₿0.0000000000013	0.31	$939.28K ₿414.95	$0.000000003162 ₿0.0000000000014	$0.000000003112 ₿0.0000000000013	$3.94K ₿17.97	$1.28M ₿563.71	$939.28K ₿414.95
3743	Laugh LAUGH	$0.00000000097	1.82	$938.06K	$0.000000000972	$0.000000000915	$7.57K	$938.06K	$938.06K
3744	TAOCat by Virtuals TAOCAT	$0.000932	-4.57	$937.07K	$0.0009907	$0.0009099	$319.15K	$937.07K	$937.07K
3745	Luca Netz's Dog BANDIT	$0.0009443	-13.21	$935.03K	$0.001088	$0.00092	$10.57K	$935.03K	$935.03K
3746	Celer Bridged USDC (Conflux) USDC	$1 ₿0.000014	0.45	$933.26K ₿0	$1 ₿0.000014	$0.9927 ₿0.000014	$24.41K ₿1.89	$933.26K	$933.26K ₿0
3747	Feathercoin FTC	$0.003226 ₿0.000000066	22.36	$932.26K ₿18.26	$0.003332 ₿0.000000066	$0.002636 ₿0.000000064	$14.18 ₿0.48	$932.33K ₿22.18	$932.26K ₿18.26
3748	Kolwaii by Virtuals VIBES	$0.0009314	-3.64	$931.47K	$0.001006	$0.0009248	$459.95	$931.47K	$931.47K
3749	YAPSTER YAPSTER	$0.001016	-4.32	$928.62K	$0.001092	$0.0009512	$451.94K	$928.62K	$928.62K
3750	Dog shit going nowhere DOGSHIT2	$0.00093	-4.98	$927.84K	$0.0009837	$0.000928	$163.42K	$927.84K	$927.84K
3751	EYWA EYWA	$0.004992	3.72	$928.72K	$0.004998	$0.004811	$273.96K	$4.99M	$928.72K
3752	DeFi Kingdoms Crystal CRYSTAL	$0.006128 ₿0.00000017	-1.38	$927.21K ₿25.15	$0.006283 ₿0.00000017	$0.006068 ₿0.00000017	$19.17K ₿0.39	$1.45M ₿42.7	$927.21K ₿25.15
3753	Star AI MSTAR	$0.001552	-0.11	$926.12K	$0.001655	$0.001522	$297.73K	$1.56M	$926.12K
3754	smol pep PEP	$0.000926	7.20	$915.41K	$0.0009458	$0.0008249	$214.47K	$915.41K	$915.41K
3755	Wrapped DOG WDOG	$0.0009251	-5.74	$925.16K	$0.001073	$0.0009241	$1.79M	$925.16K	$925.16K
3756	KEKE Terminal KEKE	$0.0009182	23.75	$922.42K	$0.001017	$0.0006871	$18.44K	$922.42K	$922.42K
3757	Nobiko Coin LONG	$0.0009275 ₿0.000000014	11.99	$921.88K ₿0	$0.00102 ₿0.000000019	$0.0008116 ₿0.000000013	$17.9K ₿1.41	$921.88K ₿14.48	$921.88K ₿0
3758	neuron ICP NICP	$5.15	0.58	$921.65K	$5.35	$5.08	$4.65K	$921.65K	$921.65K
3759	MicrovisionChain SPACE	$0.1476 ₿0.00027	-1.91	$920.84K ₿737.72	$0.1513 ₿0.00028	$0.1466 ₿0.00027	$53.94K ₿36.71	$3.1M ₿5.83K	$920.84K ₿737.72
3760	Paysenger EGO EGO	$0.004588 ₿0.00000098	-0.55	$920.08K ₿90.01	$0.004619 ₿0.00000099	$0.004545 ₿0.00000096	$57.66K ₿51.05	$1.48M ₿494.04	$920.08K ₿90.01
3761	Aiden Labs ADN	$0.003909	0	$918.93K	$0	$0	$305.86K	$15.64M	$918.93K
3762	AS Monaco Fan Token ASM	$0.2039 ₿0.000021	1.11	$917.75K ₿30.96	$0.2087 ₿0.000023	$0.1999 ₿0.000019	$19.9K ₿29.76	$2.04M ₿212.62	$917.75K ₿30.96
3763	BeFasterHolderToken BFHT	$0.003077 ₿0.00000019	-0.05	$916.16K ₿0	$0.003113 ₿0.00000021	$0.003058 ₿0.00000019	$133.63 ₿1.13	$916.16K ₿59.26	$916.16K ₿0
3764	Baby Neiro BABYNEIRO	$0.000000000002	1.88	$898.72K	$0.000000000002	$0.000000000002	$36.98K	$898.72K	$898.72K
3765	Gora GORA	$0.02407 ₿0.0000075	1.59	$915.02K ₿48.58	$0.02484 ₿0.0000081	$0.02309 ₿0.0000073	$6.13K ₿0.57	$2.41M ₿48.58	$915.02K ₿48.58
3766	Stride Staked DYDX STDYDX	$0.5901 ₿0.000042	3.60	$916.18K ₿0	$0.5992 ₿0.000044	$0.5493 ₿0.000040	$87.9 ₿1.03	$916.18K	$916.18K ₿0
3767	Lynk Coin LYNK	$0.003917	-2.66	$913.88K	$0.004113	$0.003887	$25.22K	$3.91M	$913.88K
3768	Patchy PATCHY	$0.0009141	-2.16	$914.21K	$0.001285	$0.0007246	$187.47K	$914.21K	$914.21K
3769	ORCA ORCAI	$0.0009141	-0.66	$914.13K	$0.0009212	$0.000913	$154.79K	$914.13K	$914.13K
3770	Valencia CF Fan Token VCF	$0.1485 ₿0.000015	-1.20	$913.35K ₿43.37	$0.1516 ₿0.000015	$0.1478 ₿0.000014	$15.7K ₿16.59	$1.49M ₿152.2	$913.35K ₿43.37
3771	Gloria AI GLORIA	$0.001826	-4.46	$913.25K	$0.001989	$0.001814	$6.49K	$1.83M	$913.25K
3772	Yoshi.exchange YOSHI	$0.005959 ₿0.00000064	-13.06	$911.78K ₿98.84	$0.00686 ₿0.00000066	$0.005224 ₿0.00000060	$27.3 ₿0.01	$911.78K ₿98.02	$911.78K ₿98.84
3773	Rank RAN	$0.001819	-3.92	$909.92K	$0.00196	$0.001801	$356.68K	$1.82M	$909.92K
3774	ICE Token ICE	$0.1347 ₿0.000012	-16.39	$909.1K ₿84.16	$0.1611 ₿0.000013	$0.01828 ₿0.000012	$96.64 ₿0.02	$3.25M ₿308.84	$909.1K ₿84.16
3775	TRONPAD TRONPAD	$0.001185 ₿0.000000031	1.27	$907.16K ₿24.45	$0.001187 ₿0.000000032	$0.001169 ₿0.000000031	$3.92 ₿0	$907.16K ₿24.45	$907.16K ₿24.45
3776	AshSwap ASH	$0.002184 ₿0.00000050	0.09	$906.53K ₿137.44	$0.002257 ₿0.00000052	$0.002155 ₿0.00000050	$2.46K ₿0.41	$2.18M ₿510.37	$906.53K ₿137.44
3777	HyperEVM Bridged USR (HyperEVM) USR	$1	0.51	$905.84K	$1	$0.9917	$265.77K	$905.84K	$905.84K
3778	BloodLoop $BLS	$0.01862	-2.79	$904.86K	$0.01931	$0.01861	$157.28K	$6.52M	$904.86K
3779	BEPRO Network BEPRO	$0.00009032 ₿0.000000020	4.24	$903.29K ₿204.08	$0.00009584 ₿0.000000021	$0.00008556 ₿0.000000019	$253.93K ₿11.6	$903.29K ₿204.08	$903.29K ₿204.08
3780	GET Protocol GET	$0.2262 ₿0.000042	-1.62	$901.59K ₿514.19	$0.2352 ₿0.000044	$0.225 ₿0.000039	$38.86 ₿3.44	$5.19M ₿967.58	$901.59K ₿514.19
3781	StellaSwap STELLA	$0.01513 ₿0.00000098	-0.25	$901.22K ₿40.2	$0.0156 ₿0.0000010	$0.01499 ₿0.00000098	$6.89 ₿0.21	$901.22K ₿40.2	$901.22K ₿40.2
3782	Big Back Bitcoin BBBTC	$0.00009102	-8.46	$901.75K	$0.0001002	$0.0000898	$15.21K	$1.91M	$901.75K
3783	aaa cat AAA	$0.00009003	0.23	$900.38K	$0.00009506	$0.00008914	$8.93K	$900.38K	$900.38K
3784	PolkaFoundry PKF	$0.006318 ₿0.0000014	2.90	$899.87K ₿202.03	$0.006324 ₿0.0000014	$0.006083 ₿0.0000014	$17.58 ₿2.4	$1.26M ₿283.73	$899.87K ₿202.03
3785	DUST Protocol DUST	$0.027 ₿0.0000042	6.97	$899.24K ₿141.44	$0.1018 ₿0.0000043	$0.02512 ₿0.0000040	$6.55K ₿1.11	$899.24K ₿141.44	$899.24K ₿141.44
3786	Ignis IGNIS	$0.00118 ₿0.000000088	0.01*	$898.37K ₿67.6	$0.00118 ₿0.000000089	$0.00118 ₿0.000000085	$8 ₿0.03	$1.18M ₿88.81	$898.37K ₿67.6
3787	YouSim YOUSIM	$0.0008936	-2.41	$897.65K	$0.0009173	$0.0007734	$3.25K	$897.65K	$897.65K
3788	ADAPad ADAPAD	$0.002405 ₿0.00000012	-6.91	$897.27K ₿47.36	$0.002583 ₿0.00000013	$0.002287 ₿0.00000012	$56.92K ₿0.28	$897.27K ₿47.36	$897.27K ₿47.36
3789	Osmosis allUSDT USDT	$1	-0.01*	$897.24K	$1	$0.9968	$46.37K	$897.24K	$897.24K
3790	XAVI by Virtuals XAVI	$0.0008963	2.96	$896.3K	$0.0009922	$0.0008459	$9.17K	$896.3K	$896.3K
3791	Solana ID SOLID	$0.002148	-4.19	$896.97K	$0.002245	$0.002139	$726.58	$2.15M	$896.97K
3792	Unstake NSTK	$0.01376 ₿0.0000014	16.10	$895K ₿95.82	$0.01376 ₿0.0000015	$0.01185 ₿0.0000012	$11.17 ₿0.32	$895K ₿95.82	$895K ₿95.82
3793	MCH Coin MCHC	$0.02437 ₿0.0000012	0.18	$894.98K ₿42.68	$0.02481 ₿0.0000013	$0.02399 ₿0.0000012	$897.67 ₿2.67	$920.15K ₿43.97	$894.98K ₿42.68
3794	Obortech OBOT	$0.004529 ₿0.00000080	4.29	$894.58K ₿158.49	$0.004566 ₿0.00000091	$0.004262 ₿0.00000076	$3.69K ₿2.35	$1.36M ₿240.74	$894.58K ₿158.49
3795	Taboo TABOO	$0.00009142 ₿0.000000041	1.87	$894.32K ₿412.74	$0.00009168 ₿0.000000047	$0.00008891 ₿0.000000039	$338.77 ₿23.19	$894.32K ₿412.74	$894.32K ₿412.74
3796	UCX UCX	$0.01998 ₿0.00000076	-1.03	$893.97K ₿34	$0.02025 ₿0.00000084	$0.01984 ₿0.00000074	$57.84K ₿1.11	$19.97M ₿761.19	$893.97K ₿34
3797	RabbitSwap RABBIT	$0.008935	-49.83	$893.57K	$0.01799	$0.008683	$473.15	$8.94M	$893.57K
3798	SuiAI SUAI	$0.0008943	-5.40	$893.4K	$0.001	$0.0008912	$64.12K	$893.4K	$893.4K
3799	Gemini GEMINI	$0.0008957	1.76	$891.44K	$0.0009304	$0.0008766	$2.37K	$891.44K	$891.44K
3800	naiive NAIIVE	$0.0008915	49.66	$897.03K	$0.00114	$0.0005957	$1.62M	$897.03K	$897.03K
3801	MooMoo Token MOO	$0.001092	1.89	$891.34K	$0.001112	$0.001065	$1.17K	$891.34K	$891.34K
3802	AICHAIN AIT	$0.001423 ₿0.000000049	2.13	$891.18K ₿30.9	$0.001425 ₿0.000000049	$0.001393 ₿0.000000048	$1.91 ₿0.07	$2.99M ₿103.62	$891.18K ₿30.9
3803	AssetMantle MNTL	$0.0003891 ₿0.000000039	-0.23	$888.13K ₿54.54	$0.0003938 ₿0.000000042	$0.0003832 ₿0.000000036	$15.17K ₿1.11	$892.19K ₿55.54	$888.13K ₿54.54
3804	Verida Token VDA	$0.003037	2.41	$887.81K	$0.003113	$0.00296	$58.04K	$3.04M	$887.81K
3805	dotmoovs MOOV	$0.0008873 ₿0.00000012	1.69	$887.33K ₿120.88	$0.001116 ₿0.00000012	$0.000862 ₿0.00000011	$88.19K ₿6.26	$887.33K ₿120.88	$887.33K ₿120.88
3806	Agent Arena by Masa SN59	$0.7031	-5.96	$886.74K	$0.7527	$0.6997	$70.13K	$886.74K	$886.74K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}