Ergebnisseite 38 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3705	Turbos Finance TURBOS	$0.0001567 ₿0.000000059	0.33	$1.04M ₿97.3	$0.0001573 ₿0.000000062	$0.0001541 ₿0.000000059	$23.9K ₿11.29	$1.56M ₿221.51	$1.04M ₿97.3
3706	Tron Bull BULL	$0.001034	0.98	$1.03M	$0.001036	$0.00102	$229.19	$1.03M	$1.03M
3707	EternalAI EAI	$0.003966	0.63	$1.03M	$0.003992	$0.003224	$54.26K	$3.97M	$1.03M
3708	Hipo Staked TON HTON	$1.82	5.84	$1.03M	$1.83	$1.72	$23.76	$1.49M	$1.03M
3709	HotCocoa HOTCOCOA	$0.002426	0	$1.03M	$0	$0	$3.82	$3.88M	$1.03M
3710	Factor FACT	$0.9107 ₿0.00064	-1.47	$1.03M ₿0	$0.941 ₿0.00067	$0.911 ₿0.00052	$17.83K ₿6.01	$1.03M ₿122.11	$1.03M ₿0
3711	Faircaster FAIR	$0.00002214	-4.50	$1.03M	$0.0000233 ₿0.	$0.0000222 ₿0.	$246.13K ₿0	$2.22M	$1.03M
3712	0xGasless 0XGAS	$0.09363 ₿0.0000070	0.81	$1.03M ₿77.29	$0.09395 ₿0.0000078	$0.09281 ₿0.0000068	$52.53 ₿0.41	$1.03M ₿77.29	$1.03M ₿77.29
3713	Roco Finance ROCO	$0.01101 ₿0.0000050	9.75	$1.03M ₿129.77	$0.01111 ₿0.0000053	$0.009958 ₿0.0000046	$9.78 ₿4.67	$1.1M ₿499.29	$1.03M ₿129.77
3714	DEV TOMMY JINGL TOMMYJINGL	$0.001037	5.36	$1.03M	$0.001038	$0.0009709	$20.71K	$1.07M	$1.03M
3715	Kyo KYO	$0.02967	-1.27	$1.03M	$0.03005	$0.02945	$730.81K	$4.85M	$1.03M
3716	COAL COAL	$0.04856	-1.97	$1.02M	$0.04953	$0.04422	$3.8K	$1.02M	$1.02M
3717	Million MM	$1.02 ₿0.000027	1.96	$1.02M ₿26.97	$1.03 ₿0.000027	$0.9971 ₿0.000025	$666.49 ₿0.35	$1.02M ₿26.97	$1.02M ₿26.97
3718	BitCore BTX	$0.05114 ₿0.0000010	-29.35	$1.02M ₿20.55	$0.07294 ₿0.0000011	$0.05089 ₿0.0000010	$68.84 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3719	Wrapped POKT WPOKT	$0.0107 ₿0.0000033	-12.23	$1.01M ₿0	$0.01232 ₿0.	$0.01041 ₿0.	$55.27K ₿0	$1.01M	$1.01M ₿0
3720	MultiVAC MTV	$0.000293 ₿0.000000022	-4.02	$1.01M ₿78.87	$0.0003055 ₿0.000000024	$0.0002903 ₿0.000000022	$287.53K ₿2.24	$2.93M ₿227.97	$1.01M ₿78.87
3721	Xavier: Renegade Angel XAVIER	$0.001013	-0.08	$1.01M	$0.001036	$0.001003	$5.24K	$1.01M	$1.01M
3722	Jeo Boden BODEN	$0.001468 ₿0.000010	-0.37	$1.01M ₿7.57K	$0.001492 ₿0.000012	$0.001455 ₿0.000010	$4.44K ₿31.8	$1.01M ₿7.57K	$1.01M ₿7.57K
3723	Adobe (Ondo Tokenized Stock) ADBEON	$350.36	0.12	$1.01M	$351.62	$349.16	$68.29K	$1.01M	$1.01M
3724	VelasPad VLXPAD	$0.002338 ₿0.00000010	4.90	$1.01M ₿44.91	$0.009181 ₿0.00000010	$0.008633 ₿0.000000097	$2.35 ₿0.23	$1.01M ₿44.91	$1.01M ₿44.91
3725	Dither DITH	$0.01009 ₿0.0000022	2.54	$1.01M ₿0	$0.01009 ₿0.0000025	$0.009843 ₿0.0000021	$3.06K ₿0.29	$1.01M ₿219.04	$1.01M ₿0
3726	Deputy Dawgs DDAWGS	$0.00000322	0	$1.01M	$0	$0	$412.66	$1.01M	$1.01M
3727	Panana $PANANA	$0.0000025	2.84	$1.01M	$0.0000025	$0.00000243	$1.76	$1.03M	$1.01M
3728	Paimon Stripe SPV Token STRP	$45.33	0	$1.01M	$0	$0	$90.65	$1.01M	$1.01M
3729	S&P Global (Ondo Tokenized Stock) SPGION	$525.7	0.35	$1.01M	$527.28	$518.16	$49.43	$1.01M	$1.01M
3730	FAYA FAYA	$0.00000009436 ₿0.0000000000032	0.78	$1.01M ₿33.8	$0.00000009447 ₿0.0000000000033	$0.00000009235 ₿0.0000000000030	$9.88K ₿0.85	$9.42M ₿328.74	$1.01M ₿33.8
3731	BOSagora BOA	$0.001875	-5.00	$1.01M	$0.002038 ₿0.	$0.001821 ₿0.	$367.94K ₿0	$2.86M	$1.01M
3732	Concentric Industries CONCENTRIC	$0.001152	6.81	$1M	$0.001188	$0.001079	$4.52K	$1.15M	$1M
3733	Intel xStock INTCX	$37.2	0	$1M	$37.2 ₿0.	$37.2 ₿0.	$5.22K ₿0	$13.13M	$1M
3734	Disney (Ondo Tokenized Stock) DISON	$114.41	0.13	$1M	$114.42	$113.81	$165.89	$1M	$1M
3735	League of Kingdoms LOKA	$0.03798 ₿0.0000052	44.77	$1M ₿604.15	$0.041 ₿0.0000055	$0.02609 ₿0.0000052	$23.4K ₿102.16	$18.99M ₿1.07K	$1M ₿604.15
3736	DeFi DEFI	$0.0005336 ₿0.0000020	-3.65	$1M ₿352.18	$0.0005552 ₿0.0000022	$0.0005268 ₿0.0000020	$240.09K ₿9.12	$1M ₿2.07K	$1M ₿352.18
3737	Paimon xAI SPV Token XAI	$95.29	0	$1M	$0	$0	$15.25	$1M	$1M
3738	Small Thing ST	$0.00275	2.18	$1M	$0.002867	$0.002674	$296.03K	$2.75M	$1M
3739	Riser RIS	$0.004009	0.50	$1M	$0.004021 ₿0.	$0.003974 ₿0.	$107.18K ₿0	$4.01M	$1M
3740	WAGMI WAGMI	$0.001001	0.57	$1M	$0.001025	$0.0009683	$8.36K	$1M	$1M
3741	Elixir ELX	$0.003851	-8.35	$1M	$0.004432	$0.00332	$461.46K	$3.86M	$1M
3742	OSCAR OSCAR	$0.001121	-7.36	$1M	$0.001216	$0.001113	$106.55K	$1M	$1M
3743	Skill Stacker STKR	$0.001016	1.29	$1M	$0.001037	$0.001003	$1.71K	$1M	$1M
3744	Haystack HAY	$0.03653	3.79	$1M	$0.03657	$0.03519	$2.43K	$3.65M	$1M
3745	Paimon Cursor SPV Token CRSR	$350.1	0	$1M	$0	$0	$96.61	$1M	$1M
3746	Bifrost Bridged USDC (Bifrost) USDC	$0.9996	-0.01*	$1M	$0.9997	$0.9995	$316.38	$1M	$1M
3747	Kaspy KASPY	$0.000003019	-1.32	$999.92K	$0.000003059	$0.000003009	$22.76K	$999.92K	$999.92K
3748	Wax Bridged USDC (Wax) WAXUSDC	$0.9996	-0.01*	$999.69K	$1.02	$0.9728	$2.12K	$999.69K	$999.69K
3749	TAC Bridged USDT (TAC) USDT	$0.9986	0.03	$999.64K	$1.01	$0.9921	$33.52K	$999.64K	$999.64K
3750	All Will Retire AWR	$0.00103	-0.43	$999.03K	$0.001075	$0.001024	$5.33K	$1.04M	$999.03K
3751	Eden EDN	$0.0003534	0.07	$998.76K	$0.0003544	$0.0003513	$26.81K	$1.7M	$998.76K
3752	American Express (Ondo Tokenized Stock) AXPON	$369.51	-0.45	$998.72K	$371.5	$369.39	$49.53	$998.72K	$998.72K
3753	XCAD Network XCAD	$0.005711 ₿0.000014	-0.83	$998.62K ₿755.38	$0.005875 ₿0.000015	$0.00569 ₿0.000014	$317.14K ₿94.35	$1.11M ₿2.92K	$998.62K ₿755.38
3754	Celo Bridged WBTC (Celo) WBTC	$87,645	0.75	$993.71K	$88,074	$86,696	$13.74K	$993.71K	$993.71K
3755	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$177.13	-0.15	$992K	$177.81	$176.97	$1.69M	$992K	$992K
3756	Elastic Finance Token EEFI	$16.96	1.34	$989.57K	$17.26	$16.73	$7.36K	$989.57K	$989.57K
3757	Young Peezy AKA Pepe PEEZY	$0.0009887 ₿0.000000035	0.18	$989.01K ₿0	$0.000994 ₿0.000000049	$0.000971 ₿0.000000018	$1.79K ₿4.14	$989.01K ₿35.28	$989.01K ₿0
3758	PiP PIP	$1.26	3.70	$986.76K	$1.29	$1.21	$6.79K	$986.76K	$986.76K
3759	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3760	Wrapped OAS WOAS	$0.001785 ₿0.0000011	2.08	$985.95K ₿0	$0.001808 ₿0.	$0.001734 ₿0.	$5.47K ₿0	$985.95K	$985.95K ₿0
3761	ARC ARC	$0.0009559 ₿0.0000010	3.90	$984.62K ₿986.01	$0.000956 ₿0.0000011	$0.0009087 ₿0.0000010	$127.04K ₿8.27	$984.62K ₿1.07K	$984.62K ₿986.01
3762	0xsim by Virtuals SAGE	$0.0009843	6.47	$984.35K	$0.0009856	$0.0009208	$1.15	$984.35K	$984.35K
3763	ReplyCorp REPLY	$0.002557	12.58	$981.73K	$0.002561	$0.002271	$4.56K	$2.56M	$981.73K
3764	Tajir Tech Hub TJRM	$0.001306	-0.34	$980.82K	$0.001378	$0.001253	$152.07K	$980.82K	$980.82K
3765	Pepes Dog ZEUS	$0.00000000233	-5.55	$980.79K	$0.000000002474	$0.000000002296	$932.91K	$980.79K	$980.79K
3766	Cyberperp CYB	$0.3316	3.73	$980.56K	$0.3348	$0.3126	$3.08	$3.32M	$980.56K
3767	Minted MTD	$0.004219 ₿0.00000073	1.94	$980.51K ₿144.89	$0.004218 ₿0.00000076	$0.004072 ₿0.00000071	$981.94 ₿0.29	$4.21M ₿686.76	$980.51K ₿144.89
3768	ZKLSOL ZKFG	$0.07594	-1.19	$979.72K	$0.07712	$0.07506	$148.89	$1.96M	$979.72K
3769	Carnomaly CARR	$0.0005595 ₿0.000000068	9.45	$979.24K ₿0	$0.0005983 ₿0.000000076	$0.0005112 ₿0.000000062	$10.49K ₿1.83	$979.24K ₿36.26	$979.24K ₿0
3770	STEAM STEAM	$0.004059	3.94	$978.09K	$0.00408	$0.003889	$1.11K	$4.06M	$978.09K
3771	bZx Protocol BZRX	$0.0009967 ₿0.00000047	0	$977.62K ₿439.89	$0	$0	$5.3 ₿0	$1.03M ₿484.39	$977.62K ₿439.89
3772	ScPrime SCP	$0.01733 ₿0.0000025	9.01	$976.84K ₿137.29	$0.01787 ₿0.0000025	$0.01589 ₿0.0000023	$3.2K ₿0.01	$976.84K ₿137.84	$976.84K ₿137.29
3773	Super Champs CHAMP	$0.001058	0.02	$975.7K	$0.001067	$0.001038	$593.94K	$1.06M	$975.7K
3774	Skyhash SKH	$0.04943	0	$974.75K	$0	$0	$0	$4.89M	$974.75K
3775	Beam Bridged USDC (Beam) USDC	$0.9968 ₿0.000014	-0.33	$972.63K ₿0	$1.01 ₿0.000015	$0.9925 ₿0.000014	$22.64K ₿3.49	$972.63K	$972.63K ₿0
3776	Grumpy Cat Coin GRUMPY	$0.000106	2.92	$973.2K	$0.0001065	$0.0001029	$599.22	$973.2K	$973.2K
3777	ELLA ELLA	$0.0009731	2.67	$973.1K	$0.0009731	$0.0009425	$78.29	$973.1K	$973.1K
3778	Belt BELT	$0.04711 ₿0.0000016	0.36	$968.06K ₿28.81	$0.0476 ₿0.0000016	$0.04681 ₿0.0000016	$1.14 ₿0.01	$2.46M ₿62.64	$968.06K ₿28.81
3779	Arcas ARCAS	$0.01393 ₿0.0000030	13.15	$967.21K ₿303.68	$0.01393 ₿0.0000030	$0.00874 ₿0.0000029	$2.09 ₿0.62	$1.39M ₿303.68	$967.21K ₿303.68
3780	Meter MTRG	$0.02995 ₿0.000027	-1.94	$966.94K ₿985.73	$0.03064 ₿0.000027	$0.02957 ₿0.000025	$26.68K ₿3.01	$1.46M ₿1.28K	$966.94K ₿985.73
3781	Huobi BTC HBTC	$996.84 ₿0.33	0.37	$966.42K ₿2.98K	$997.26 ₿0.34	$991.81 ₿0.31	$2.83 ₿0	$966.42K ₿2.98K	$966.42K ₿2.98K
3782	Harambe on Solana HARAMBE	$0.0009597 ₿0.00000020	-31.60	$964.17K ₿202.51	$0.001593 ₿0.00000027	$0.0009522 ₿0.00000020	$190.84K ₿6.74	$964.17K ₿202.51	$964.17K ₿202.51
3783	Aussie Dollar Token AUDX	$0.6671	0.04	$963.96K	$0.6679	$0.6667	$2.4K	$963.96K	$963.96K
3784	CitaDAO KNIGHT	$0.0006622 ₿0.000000026	0.04	$963.62K ₿37.63	$0.0006636	$0.0006614	$2.64 ₿0	$6.62M ₿264.75	$963.62K ₿37.63
3785	Altered State Machine ASTO	$0.003328 ₿0.00000068	0.92	$963.42K ₿534.21	$0.003348 ₿0.00000072	$0.003296 ₿0.00000066	$750 ₿15.01	$6.16M ₿1.63K	$963.42K ₿534.21
3786	Billy BILLY	$0.0009759	5.71	$963.34K	$0.001024	$0.000921	$449.98K	$963.34K	$963.34K
3787	UDAO UDAO	$0.08966	0.77	$963.26K	$0.08976	$0.08895	$83.14K	$17.9M	$963.26K
3788	Kurumi KURUMI	$0.0009669	5.79	$962.62K	$0.001054	$0.0009102	$473.81K	$962.62K	$962.62K
3789	GoPulse GO	$0.05589	1.90	$961.48K	$0.05607	$0.05398	$1.75K	$961.48K	$961.48K
3790	Andy ANDY	$0.0009602 ₿0.00000035	-2.30	$960.52K ₿0	$0.0009887 ₿0.00000040	$0.0009099 ₿0.00000017	$7.65K ₿36.67	$960.52K ₿340.48	$960.52K ₿0
3791	Matchain MAT	$0.1323	4.24	$956.9K	$0.1411	$0.1254	$1.18M	$13.24M	$956.9K
3792	BaaSid BAAS	$0.0001291 ₿0.000000010	-0.08	$955.77K ₿0	$0.0001293 ₿0.000000010	$0.000129 ₿0.0000000099	$562.84 ₿0.11	$1.29M ₿107.35	$955.77K ₿0
3793	xFund XFUND	$95.76 ₿0.0069	0.71	$954.77K ₿69.15	$96 ₿0.0073	$95.05 ₿0.0069	$94.23 ₿0.24	$954.78K ₿69.15	$954.77K ₿69.15
3794	Fold FLD	$0.0007435 ₿0.000000071	5.13	$954.67K ₿56.61	$0.0007477 ₿0.000000072	$0.0007007 ₿0.000000065	$2.83K ₿0.72	$1.97M ₿188.47	$954.67K ₿56.61
3795	ANITA ANITA	$0.000953	-0.03	$953.09K	$0.0009648	$0.0009362	$2.33K	$953.09K	$953.09K
3796	VCGamers VCG	$0.009524 ₿0.00000014	3.87	$952.43K ₿14.82	$0.009891 ₿0.00000014	$0.009045 ₿0.00000013	$196.95 ₿0.01	$952.44K ₿14.82	$952.43K ₿14.82
3797	Witnet WIT	$0.0007137 ₿0.00000013	7.37	$951.33K ₿176.97	$0.01175 ₿0.00000013	$0.01084 ₿0.00000012	$18.12 ₿3.35	$1.78M ₿331.93	$951.33K ₿176.97
3798	Simmi Token SIMMI	$0.00000951	-0.18	$950.39K	$0.000009569	$0.000009439	$134.45K	$950.39K	$950.39K
3799	FourBook FB	$0.00000951	-0.22	$950.25K	$0.00000966	$0.000009459	$10.39	$950.25K	$950.25K
3800	TON Station MRSOON	$0.00001443	5.29	$950.85K	$0.00001457	$0.00001354	$218.89K	$950.85K	$950.85K
3801	Neurobro BRO	$0.001189	2.95	$949.74K	$0.00119	$0.001108	$6.45K	$1.18M	$949.74K
3802	Beeper Coin BEEPER	$0.0000949	0	$949.11K	$0.0000949	$0.0000949	$1.53	$949.11K	$949.11K
3803	Spain National Fan Token SNFT	$0.04143 ₿0.0000022	16.93	$948.89K ₿50.91	$0.04597 ₿0.0000022	$0.03518 ₿0.0000017	$72.92K ₿1.46	$948.89K ₿50.91	$948.89K ₿50.91
3804	Defi-Ira IRA	$0.004309	0.86	$947.37K	$0.00433	$0.004268	$464.96	$947.37K	$947.37K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}