Ergebnisseite 38 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Kolwaii by Virtuals VIBES	$0.00121	2.27	$1.21M	$0.001272	$0.001116	$133.67	$1.21M	$1.21M
3454	XSwap Protocol XSP	$0.0005045 ₿0.000000013	-3.48	$1.21M ₿32.54	$0.0005254 ₿0.000000014	$0.0004907 ₿0.000000013	$22.99K ₿0.81	$6.56M ₿176.5	$1.21M ₿32.54
3455	21.co Wrapped BTC 21BTC	$105,289	1.86	$1.21M	$106,639	$101,361	$91.71K	$1.21M	$1.21M
3456	POPDOG POPDOG	$0.001188 ₿0.000000021	-2.83	$1.21M ₿0	$0.001222 ₿0.000000024	$0.001183 ₿0.000000021	$143.16K ₿0.17	$1.21M ₿21.84	$1.21M ₿0
3457	MPAA MPAA	$0.00000679	2.29	$1.21M	$0.0000068	$0.000006589	$72.51K	$1.21M	$1.21M
3457	Zenfuse ZEFU	$0.004939 ₿0.000000079	0	$307.71K ₿4.94	$0	$0	$11.84 ₿0	$987.89K ₿15.87	$307.71K ₿4.94
3458	Ithaca Protocol ITHACA	$0.01245	-9.21	$1.21M	$0.01374	$0.01245	$61.66K	$12.45M	$1.21M
3459	Spacemesh $SMH	$0.01681 ₿0.000048	-24.44	$1.21M ₿0	$0.0226 ₿0.000050	$0.01636 ₿0.000046	$891.87K ₿10.88	$1.21M	$1.21M ₿0
3460	Virtual Ride Token VRT	$0.008599 ₿0.00000020	0	$145.25K ₿3.47	$0	$0	$1 ₿0	$2.81M ₿67.28	$145.25K ₿3.47
3460	COFFEE COFE	$0.0001506	1.06	$1.21M	$0.0001509	$0.0001445	$171.68	$1.21M	$1.21M
3461	Beni BENI	$0.001214 ₿0.000000080	-2.15	$1.2M ₿0	$0.001241 ₿0.000000087	$0.001114 ₿0.000000026	$10.12K ₿24.8	$1.2M ₿78.91	$1.2M ₿0
3462	Gemach GMAC	$0.002402 ₿0.000000051	-9.84	$1.2M ₿0	$0.002682 ₿0.000000057	$0.002299 ₿0.000000051	$13.09K ₿0.18	$1.2M ₿25.96	$1.2M ₿0
3463	Xraders XR	$0.03336	-1.89	$1.2M	$0.03405	$0.03327	$978.93K	$3.34M	$1.2M
3464	Internet Token INT	$0.00335 ₿0.00000093	4.70	$1.2M ₿0	$0.003372 ₿0.00000095	$0.003185 ₿0.00000088	$48.12K ₿53.77	$2.9M ₿938.43	$1.2M ₿0
3465	Any Inu AI	$0.00000286 ₿0.00000000056	0.04	$1.2M ₿239.1	$0.00000287 ₿0.00000000058	$0.000002719 ₿0.00000000053	$193.98K ₿14.52	$1.2M ₿239.1	$1.2M ₿239.1
3466	FU FU	$0.00000678	0.57	$1.2M	$0.00000681	$0.000006649	$810.11	$1.2M	$1.2M
3467	Boi the Bear BOI	$0.0012	-0.38	$1.2M	$0.001222	$0.001172	$10.67K	$1.2M	$1.2M
3468	Louie Lambo LAMBO	$0.001199	-10.90	$1.2M	$0.001346	$0.001175	$8.14K	$1.2M	$1.2M
3469	Jarvis JARVIS	$0.0285 ₿0.0000014	0.02	$1.2M ₿0	$0.02882 ₿0.0000014	$0.02797 ₿0.0000013	$91.89 ₿0.04	$1.2M	$1.2M ₿0
3470	DrPepe.ai BRYAN	$0.000000001356	2.22	$1.21M	$0.000000001376	$0.000000001279	$9.45K	$1.21M	$1.21M
3471	Hot Cross HOTCROSS	$0.01071 ₿0.00000015	1.62	$1.19M ₿17.28	$0.01074 ₿0.00000015	$0.01046 ₿0.00000014	$123.75K ₿3.28	$5.36M ₿77.48	$1.19M ₿17.28
3472	WOZX WOZX	$0.001929 ₿0.00000010	-1.35	$1.19M ₿64.05	$0.001963 ₿0.00000010	$0.001918 ₿0.000000098	$26.72K ₿0.33	$1.93M ₿102.85	$1.19M ₿64.05
3473	INT OS INTOS	$0.000426	3.60	$1.19M	$0.0004314	$0.0003992	$4.73K	$1.49M	$1.19M
3474	Yeet YEET	$0.002754	2.43	$1.19M	$0.002804	$0.002593	$3.14K	$2.75M	$1.19M
3475	SENATE SENATE	$0.009284 ₿0.0000016	0.66	$1.19M ₿185.68	$0.009453 ₿0.0000017	$0.008753 ₿0.0000016	$45.58K ₿1.2	$1.52M ₿324.36	$1.19M ₿185.68
3476	FUSION FSN	$0.01525 ₿0.0000026	-1.70	$1.19M ₿199.96	$0.01743 ₿0.0000028	$0.01511 ₿0.0000024	$82.9K ₿1.68	$1.2M ₿201.35	$1.19M ₿199.96
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005297 ₿0.000000050	$0.005085 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Blockport BUX	$0.002935 ₿0.000000045	0	$190.35K ₿2.93	$0	$0	$2.32 ₿0	$224.19K ₿3.45	$190.35K ₿2.93
3477	AshSwap ASH	$0.002973 ₿0.00000050	0.83	$1.19M ₿137.44	$0.002987 ₿0.00000052	$0.002855 ₿0.00000050	$4.65K ₿0.41	$2.97M ₿510.37	$1.19M ₿137.44
3478	HAVAH HVH	$0.001221 ₿0.00000037	-0.97	$1.19M ₿367.78	$0.001233 ₿0.00000039	$0.001214 ₿0.00000036	$44.23K ₿0.97	$12.21M ₿1.93K	$1.19M ₿367.78
3479	Redacted BTRFLY	$50.94 ₿0.0038	-2.18	$1.19M ₿1.12K	$52.68 ₿0.0040	$47.49 ₿0.0038	$131.97 ₿2.92	$1.19M ₿1.12K	$1.19M ₿1.12K
3479	BitWhite BTW	$0.001348 ₿0.000000032	0	$86.58K ₿2.07	$0	$0	$2.9K ₿0.07	$0	$86.58K ₿2.07
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002369 ₿0.000000022	$0.002297 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	Voucher BNC VBNC	$0.1675	-0.17	$1.19M	$0.169	$0.1649	$1.55K	$1.19M	$1.19M
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3481	Catana CATANA	$0.001188	3.08	$1.19M	$0.001198	$0.001052	$37.46K	$1.19M	$1.19M
3482	Uniswap Protocol UNI	$0.001185 ₿0.00022	4.86	$1.19M ₿5.54K	$0.001206 ₿0.	$0.001053 ₿0.	$25.7K ₿0	$1.19M	$1.19M ₿5.54K
3483	Gorth GORTH	$0.000000002817	39.46	$1.19M	$0.000000003811	$0.000000001598	$908.29K	$1.19M	$1.19M
3484	Sperax USD USDS	$1.04 ₿0.000014	-3.29	$1.19M ₿16.73	$1.07 ₿0.000014	$0.998 ₿0.000014	$137.63K ₿0.67	$1.19M ₿16.73	$1.19M ₿16.73
3485	Pectra Giraffe GPECTRA	$0.00000282	-23.06	$1.19M	$0.000004179	$0.00000264	$398.82K	$1.19M	$1.19M
3486	AGIXBT by Virtuals AGIXBT	$0.001185	-2.29	$1.19M	$0.00126	$0.001112	$10.66K	$1.19M	$1.19M
3487	Gora GORA	$0.0312 ₿0.0000075	0.61	$1.18M ₿48.58	$0.03158 ₿0.0000081	$0.02991 ₿0.0000073	$3.01K ₿0.57	$3.12M ₿48.58	$1.18M ₿48.58
3488	PUMPKIN TOKEN PUMPKIN	$0.0001181	-11.81	$1.18M	$0.0001353	$0.0001057	$24.82K	$1.18M	$1.18M
3489	AssetMantle MNTL	$0.0005422 ₿0.000000039	17.58	$1.18M ₿54.54	$0.0005811 ₿0.000000042	$0.0004562 ₿0.000000036	$17.16K ₿1.11	$1.19M ₿55.54	$1.18M ₿54.54
3490	Guru Network GURU	$0.003817	-2.25	$1.18M	$0.003946	$0.003808	$76.89K	$3.82M	$1.18M
3491	rETH2 RETH2	$2,423.71 ₿0.050	1.57	$1.18M ₿45.49	$2,423.71 ₿0.050	$2,373.92 ₿0.050	$14.68 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3492	Blocky Ai Agent BLOCKY	$0.001207	-3.07	$1.18M	$0.001477	$0.001162	$234.6K	$1.18M	$1.18M
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.0007826 ₿0.0000000074	$0.0007386 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3493	MooMoo Token MOO	$0.001448	-1.56	$1.18M	$0.001471	$0.001374	$2.72K	$1.18M	$1.18M
3494	Polytrader by Virtuals POLY	$0.001177	-8.08	$1.18M	$0.001309	$0.001139	$32.42K	$1.18M	$1.18M
3495	Planq PLQ	$0.008474 ₿0.00000082	-0.65	$1.18M ₿75.32	$0.008542 ₿0.00000085	$0.00831 ₿0.00000080	$409.82 ₿1.52	$1.18M ₿106.78	$1.18M ₿75.32
3496	Dedium DEDI	$0.02349	1.74	$1.17M	$0.02366	$0.02205	$1.59K	$5.87M	$1.17M
3497	BNBXBT BNBXBT	$0.001174	3.80	$1.17M	$0.001174	$0.001107	$590.51K	$1.17M	$1.17M
3498	AS Monaco Fan Token ASM	$0.2667 ₿0.000021	-0.91	$1.17M ₿30.96	$0.2734 ₿0.000023	$0.2658 ₿0.000019	$95.4K ₿29.76	$2.67M ₿212.62	$1.17M ₿30.96
3499	Probit Token PROB	$0.04233 ₿0.0000015	-9.10	$1.17M ₿43.15	$0.051 ₿0.0000015	$0.04139 ₿0.0000014	$60.99K ₿0.6	$8.04M ₿296.65	$1.17M ₿43.15
3500	LUCA LUCA	$0.7828 ₿0.000012	0.82	$1.17M ₿95.6	$0.8243 ₿0.000012	$0.7735 ₿0.000011	$248.85K ₿27.97	$1.8M ₿684.63	$1.17M ₿95.6
3501	Salvator Mundi MUNDI	$0.001171	-16.34	$1.17M	$0.001401	$0.001156	$17.19K	$1.17M	$1.17M
3502	Whale Ecosystem WHALE	$0.05557	-19.05	$1.17M	$0.06926	$0.04018	$28.5K	$1.17M	$1.17M
3502	PintSwap PINT	$0.001323 ₿0.000000019	0	$214.73K ₿3.23	$0	$0	$5.04K ₿0.08	$1.32M ₿19.89	$214.73K ₿3.23
3503	Chainpal CPAL	$0.152	20.43	$1.17M	$0.1539	$0.1249	$10.44K	$1.53M	$1.17M
3504	Chain-key USDC CKUSDC	$0.9995	0.74	$1.17M	$1.01	$0.9863	$135.19K	$1.17M	$1.17M
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.009103 ₿0.000000086	$0.009007 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3505	AurusX AX	$0.117 ₿0.000012	-0.85	$1.16M ₿36.3	$0.1179 ₿0.000012	$0.117 ₿0.000012	$109.54 ₿2.63	$1.76M ₿381.54	$1.16M ₿36.3
3506	GameZone GZONE	$0.00276 ₿0.00000032	-0.17	$1.16M ₿135.02	$0.002775 ₿0.00000034	$0.002686 ₿0.00000031	$26.83K ₿0.54	$1.16M ₿135.02	$1.16M ₿135.02
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3172 ₿0.0000030	$0.3172 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	ROME Stablecoin ROME	$0.9736	4.05	$1.16M	$0.9952	$0.9205	$74.07K	$1.16M	$1.16M
3508	DRAC (Ordinals) DRAC	$0.01088 ₿0.00000013	0.54	$1.16M ₿14.56	$0.01088 ₿0.00000015	$0.01062 ₿0.000000092	$32.11K ₿0.61	$1.16M ₿14.56	$1.16M ₿14.56
3509	V.SYSTEMS VSYS	$0.0003403 ₿0.000000018	10.64	$1.16M ₿57.24	$0.0003635 ₿0.000000021	$0.0003065 ₿0.000000017	$338.43K ₿26.59	$2.37M ₿123.1	$1.16M ₿57.24
3510	Solarcoin SLR	$0.01789 ₿0.00000034	4.56	$1.16M ₿22.13	$0.01804 ₿0.00000034	$0.0169 ₿0.00000033	$8.91K ₿0	$1.76B ₿33.49K	$1.16M ₿22.13
3511	Ÿ YAI	$0.01259 ₿0.0000054	6.90	$1.16M ₿0	$0.01269 ₿0.0000064	$0.01165 ₿0.0000047	$865.43 ₿29.41	$1.26M ₿541.45	$1.16M ₿0
3512	YoloNolo NOLO	$0.04879 ₿0.00000069	0	$202.07K ₿2.87	$0	$0	$268.48 ₿0	$216.85K ₿3.08	$202.07K ₿2.87
3512	Bridged USDC (Hashport) USDC[HTS]	$0.9946 ₿0.000014	-0.21	$1.16M ₿0	$0.9979 ₿0.000014	$0.9946 ₿0.000014	$169.85K ₿6.26	$1.16M	$1.16M ₿0
3513	Bridged Tether (Wanchain) WANUSDT	$0.9998 ₿0.000014	-0.09	$1.16M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$11.29K ₿0.84	$1.16M	$1.16M ₿0
3514	Million MM	$1.15 ₿0.000027	6.32	$1.16M ₿26.97	$1.16 ₿0.000027	$1.07 ₿0.000025	$202.85 ₿0.35	$1.16M ₿26.97	$1.16M ₿26.97
3515	Dojo token DOJO	$0.001813 ₿0.000010	1.95	$1.16M ₿0	$0.001848 ₿0.000011	$0.001767 ₿0.000010	$122.52 ₿27.7	$1.45M	$1.16M ₿0
3516	Kai Ken KAI	$0.000000002745	3.06	$1.16M	$0.000000002762	$0.000000002655	$146.46K	$1.16M	$1.16M
3517	MetaRuffy (MR) MR	$0.0000009215 ₿0.000000000013	0	$167.62K ₿2.49	$0	$0	$109.94K ₿1.63	$208.14K ₿3.09	$167.62K ₿2.49
3517	Bear In Bathrobe BIB	$0.001155	0	$1.16M	$0	$0	$163.66	$1.16M	$1.16M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	0xsim by Virtuals SAGE	$0.001154	3.44	$1.15M	$0.001172	$0.001063	$26.9	$1.15M	$1.15M
3519	nomnom NOMNOM	$0.001149	2.89	$1.15M	$0.001221	$0.00105	$54.32K	$1.15M	$1.15M
3520	Open Meta City OMZ	$0.03948	-2.40	$1.15M	$0.04046	$0.03944	$54.8K	$7.89M	$1.15M
3521	Robotaxi TAXI	$0.0115	6.75	$1.15M	$0.01158	$0.01069	$419.3	$1.15M	$1.15M
3522	Stride Staked DYDX STDYDX	$0.7286 ₿0.000042	2.16	$1.15M ₿0	$0.7287 ₿0.000044	$0.6893 ₿0.000040	$163.46 ₿1.03	$1.15M	$1.15M ₿0
3523	Deq Staked AVAIL STAVAIL	$0.03769	0.39	$1.15M	$0.03797	$0.03644	$823.64	$1.15M	$1.15M
3524	FARCANA FAR	$0.0009246 ₿0.0000017	-1.41	$1.15M ₿607.69	$0.0009587 ₿0.0000017	$0.0009095 ₿0.0000016	$590.96K ₿82.46	$4.61M ₿8.95K	$1.15M ₿607.69
3525	CertaiK by Virtuals CERTAI	$0.001148	1.60	$1.15M	$0.001191	$0.001082	$10.73K	$1.15M	$1.15M
3526	MoonPrime Games LUNAR	$0.00127	1.46	$1.15M	$0.001281	$0.001245	$332.96	$1.15M	$1.15M
3527	Talent Protocol TALENT	$0.007913	8.88	$1.15M	$0.007967	$0.007246	$68.93K	$4.65M	$1.15M
3527	SolarX SXCH	$0.005379 ₿0.0000027	0	$268.36K ₿136.08	$0	$0	$1.28K ₿0	$2.18M ₿1.11K	$268.36K ₿136.08
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06544 ₿0.00000061	$0.06374 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	SophiaVerse SOPH	$0.0044 ₿0.0000011	-0.68	$1.14M ₿235.45	$0.00454 ₿0.0000011	$0.004184 ₿0.0000011	$59.56K ₿1.22	$4.4M ₿1.15K	$1.14M ₿235.45
3529	Synapse Bridged USDC (Elastos) USDC	$1 ₿0.000014	0.63	$1.14M ₿0	$1.02 ₿0.000014	$0.9851 ₿0.000014	$36.94K ₿0.74	$1.14M	$1.14M ₿0
3530	Alongside Crypto Market Index AMKT	$308.31 ₿0.0030	56.48	$1.14M ₿61.42	$358.55 ₿0.0031	$194.42 ₿0.0030	$1.76K ₿1.41	$1.14M ₿61.42	$1.14M ₿61.42
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0006639 ₿0.0000000062	$0.0001838 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3531	Edgeless EDG	$0.002114 ₿0.000000076	0	$243.5K ₿8.75	$0	$0	$5.39K ₿0	$279.23K ₿10.04	$243.5K ₿8.75
3531	Mner Club RMNER	$1.39	5.07	$1.14M	$1.4	$1.32	$4.51K	$1.28M	$1.14M
3531	Amulet Staked SOL AMTSOL	$280.08	0	$841.41K	$0	$0	$840.25	$282.53K	$841.41K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02187 ₿0.00000020	$0.02072 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}