Ergebnisseite 38 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3442	Kunji Finance KNJ	$0.02899 ₿0.0000037	-2.88	$1.28M ₿68.99	$0.02986 ₿0.0000064	$0.02899 ₿0.0000035	$105.63K ₿0.95	$2.9M ₿374.49	$1.28M ₿68.99
3443	SHREE SHR	$0.06302 ₿0.00000036	2.44	$1.28M ₿0	$0.06303	$0.06151	$2.49 ₿0	$1.01B ₿5.86K	$1.28M ₿0
3444	Sphynx Labs SPHYNX	$0.0008486 ₿0.00000012	-5.79	$1.27M ₿243.25	$0.001203 ₿0.00000012	$0.0008349 ₿0.00000011	$976.05 ₿0.68	$1.27M ₿243.25	$1.27M ₿243.25
3445	Wisdomise AI WSDM	$0.002605	-1.72	$1.27M	$0.00265	$0.002603	$154.04K	$2.6M	$1.27M
3446	Strategic Bitcoin Reserve SBR	$0.06035	-4.34	$1.27M	$0.06309	$0.05924	$473.5K	$1.27M	$1.27M
3447	Sage Market SAGE	$0.01409	-13.58	$1.27M	$0.01995	$0.01116	$110.62K	$1.41M	$1.27M
3448	Etherfuse USTRY USTRY	$1.04	0.37	$1.27M	$1.04	$1.03	$1.73	$1.27M	$1.27M
3449	HAVAH HVH	$0.001302 ₿0.00000037	0.85	$1.27M ₿367.78	$0.00133 ₿0.00000039	$0.001291 ₿0.00000036	$51.28K ₿0.97	$13.03M ₿1.93K	$1.27M ₿367.78
3450	Bit Game Verse Token BGVT	$0.00002288 ₿0.00000000036	1.57	$1.26M ₿19.97	$0.00002288	$0.00002235	$71.62 ₿0	$1.28M ₿20.15	$1.26M ₿19.97
3451	r/FortNiteBR Bricks BRICK	$0.01972 ₿0.0000023	-3.77	$1.26M ₿153.31	$0.02068 ₿0.0000024	$0.01942 ₿0.0000022	$6.26K ₿1.21	$1.26M ₿153.31	$1.26M ₿153.31
3452	Obortech OBOT	$0.006389 ₿0.00000080	2.22	$1.26M ₿158.49	$0.006434 ₿0.00000091	$0.005907 ₿0.00000076	$6.3K ₿2.35	$1.92M ₿240.74	$1.26M ₿158.49
3452	CherrySwap CHE	$0.00267 ₿0.000000039	0	$212.08K ₿3.17	$0	$0	$104.42 ₿0	$491.06K ₿7.33	$212.08K ₿3.17
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Fold FLD	$0.001094 ₿0.000000071	-3.60	$1.26M ₿56.61	$0.001147 ₿0.000000072	$0.00103 ₿0.000000065	$19.59K ₿0.72	$2.9M ₿188.47	$1.26M ₿56.61
3454	Move Dollar MOD	$0.9965 ₿0.000014	-0.01*	$1.26M ₿0	$0.9967 ₿0.000015	$0.9963 ₿0.000014	$56.96K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3455	Ghibli Mubarak GMUBARAK	$0.000000002996	77.93	$1.27M	$0.000000004707	$0.000000001616	$446.71K	$1.27M	$1.27M
3456	HyperFly FLY	$0.001143	-1.80	$1.26M	$0.001207	$0.00108	$30.03K	$1.38M	$1.26M
3457	Zenfuse ZEFU	$0.004939 ₿0.000000079	0	$307.71K ₿4.94	$0	$0	$11.84 ₿0	$987.89K ₿15.87	$307.71K ₿4.94
3457	Lynex LYNX	$0.01633 ₿0.0000052	0.60	$1.26M ₿142.56	$0.0166 ₿0.0000059	$0.01579 ₿0.0000050	$160.33K ₿6.29	$4.96M ₿702.48	$1.26M ₿142.56
3458	Tokenomy TEN	$0.01088 ₿0.00000017	0.84	$1.26M ₿18.85	$0.01105 ₿0.00000018	$0.01056 ₿0.00000011	$1.37K ₿3.09	$2.18M ₿32.65	$1.26M ₿18.85
3459	HDOKI OKI	$0.001158	0.10	$1.26M	$0.001161	$0.001151	$23.97K	$4.64M	$1.26M
3460	Virtual Ride Token VRT	$0.008599 ₿0.00000020	0	$145.25K ₿3.47	$0	$0	$1 ₿0	$2.81M ₿67.28	$145.25K ₿3.47
3460	Stargate Bridged USDT (Flare Network) USDT	$1.01	0.16	$1.26M	$1	$0.992	$7.44K	$1.26M	$1.26M
3461	CRIME CRIME	$0.0001285	-9.68	$1.25M	$0.0001451	$0.0001104	$55.39K	$1.25M	$1.25M
3462	Kekius Maximus KM	$0.001252	-3.32	$1.25M	$0.001301	$0.001244	$288.24K	$1.25M	$1.25M
3463	Andy BSC ANDY	$0.0000000125	-7.62	$1.25M	$0.00000001439	$0.0000000121	$47.57K	$1.25M	$1.25M
3464	Wrapped Accumulate WACME	$0.004603 ₿0.00000016	-6.50	$1.25M ₿38.61	$0.00494 ₿0.00000042	$0.004597 ₿0.00000016	$286.5 ₿0.03	$1.39M ₿43.18	$1.25M ₿38.61
3465	W Coin WCO	$0.0004302	7.51	$1.25M	$0.0004352	$0.0003926	$197.39K	$4.31M	$1.25M
3466	HOLD EARN	$0.002953 ₿0.000000094	1.33	$1.25M ₿40.6	$0.00296 ₿0.000000095	$0.002749 ₿0.000000093	$307.53 ₿0.03	$1.25M ₿40.6	$1.25M ₿40.6
3467	El Dorito DORITO	$0.03744	1.48	$1.25M	$0.03774	$0.03605	$29.43	$1.25M	$1.25M
3468	PirateCash PIRATE	$0.01931 ₿0.00000036	0.19	$1.25M ₿20.99	$0.01932 ₿0.00000036	$0.0192 ₿0.00000035	$23.17K ₿0.13	$2.03M ₿38.45	$1.25M ₿20.99
3469	SatoshiVM SAVM	$0.1693 ₿0.00010	-3.89	$1.25M ₿747.11	$0.1764 ₿0.00010	$0.1629 ₿0.000094	$177.4K ₿82.72	$3.56M ₿2.13K	$1.25M ₿747.11
3470	Chinese Doge Wow CHIDO	$0.001309	5.38	$1.25M	$0.001315	$0.001202	$6.86K	$1.25M	$1.25M
3471	GAME GAMES	$0.0002076	-4.93	$1.25M	$0.0002241	$0.0002034	$9.65K	$2.08M	$1.25M
3472	Bonsai Coin BONSAICOIN	$0.00000007316	-5.22	$1.25M	$0.00000008084	$0.00000007316	$1.38K	$58.76M	$1.25M
3473	WOZX WOZX	$0.002003 ₿0.00000010	7.75	$1.24M ₿64.05	$0.002026 ₿0.00000010	$0.001658 ₿0.000000098	$105.81K ₿0.33	$2.01M ₿102.85	$1.24M ₿64.05
3474	aaa cat AAA	$0.0001241	-5.05	$1.24M	$0.0001326	$0.0001241	$2.87K	$1.24M	$1.24M
3475	ATEHUN ATEHUN	$1.37	15.93	$1.24M	$1.37	$1.16	$14.64K	$1.24M	$1.24M
3476	Stryke SYK	$0.03406 ₿0.0000058	2.71	$1.24M ₿0	$0.03414 ₿0.0000060	$0.03298 ₿0.0000057	$5.66K ₿0.87	$1.24M	$1.24M ₿0
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005439 ₿0.000000050	$0.005222 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Blockport BUX	$0.002935 ₿0.000000045	0	$190.35K ₿2.93	$0	$0	$2.32 ₿0	$224.19K ₿3.45	$190.35K ₿2.93
3477	Selenium SELE	$0.1979	2.55	$1.24M	$0.1985	$0.1893	$389.88	$1.24M	$1.24M
3478	OneID ONEID	$0.002473	3.82	$1.24M	$0.002493	$0.002297	$2.84K	$2.47M	$1.24M
3479	888 888	$0.01386	2.97	$1.23M	$0.01396	$0.01309	$3.2K	$1.23M	$1.23M
3479	BitWhite BTW	$0.001348 ₿0.000000032	0	$86.58K ₿2.07	$0	$0	$2.9K ₿0.07	$0	$86.58K ₿2.07
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002433 ₿0.000000022	$0.002359 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	BOB Network Bridged USDT (BOB Network) USDT	$1	0.06	$1.23M	$1	$0.9977	$122.42K	$1.23M	$1.23M
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3481	RIBBIT RBT	$0.000003019 ₿0.000000000093	-1.36	$1.23M ₿38.1	$0.00000309 ₿0.00000000012	$0.00000295 ₿0.000000000092	$10.5K ₿0.66	$1.23M ₿38.1	$1.23M ₿38.1
3482	H1DR4 by Virtuals H1DR4	$0.001226	3.92	$1.23M	$0.001225	$0.0009426	$96.4K	$1.23M	$1.23M
3483	Nekocoin ((=ↀωↀ=))	$0.0006828	1.18	$1.23M	$0.000695	$0.0006478	$1.02K	$1.87M	$1.23M
3484	PolkaFoundry PKF	$0.008603 ₿0.0000014	-2.51	$1.23M ₿202.03	$0.1596 ₿0.0000014	$0.1542 ₿0.0000014	$5.03 ₿2.4	$1.72M ₿283.73	$1.23M ₿202.03
3485	FLock OFF SN96	$3.91	5.36	$1.22M	$3.94	$3.68	$232.35K	$1.22M	$1.22M
3486	Per Community PER	$0.00204 ₿0.00000021	20.50	$1.22M ₿65.49	$0.002072 ₿0.00000021	$0.001676 ₿0.00000020	$239.7 ₿0.01	$1.22M ₿126.1	$1.22M ₿65.49
3487	BullDogito BDOGITO	$0.003087	-0.11	$1.22M	$0.0031	$0.003048	$2.24K	$3.39M	$1.22M
3488	Pyth ETH PYTHETH	$2,635.99	1.87	$1.22M	$2,631.79	$2,535.59	$0	$1.22M	$1.22M
3489	Jarvis JARVIS	$0.02908 ₿0.0000014	1.93	$1.22M ₿0	$0.02912 ₿0.0000014	$0.02817 ₿0.0000013	$39.54 ₿0.04	$1.22M	$1.22M ₿0
3490	MicrovisionChain SPACE	$0.1979 ₿0.00027	1.15	$1.22M ₿737.72	$0.2011 ₿0.00028	$0.1946 ₿0.00027	$71.66K ₿36.71	$4.16M ₿5.83K	$1.22M ₿737.72
3491	D.A.I.Wo DAIWO	$1.22	0.08	$1.22M	$1.22	$1.22	$359.72K	$1.22M	$1.22M
3492	NOTAI NOTAI	$0.00001283	5.19	$1.22M	$0.00001304	$0.00001181	$945.29K	$1.28M	$1.22M
3493	WPAY WPAY	$0.102	5.51	$1.22M	$0.1032	$0.09317	$596.33K	$1.02B	$1.22M
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.0008036 ₿0.0000000074	$0.0007585 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3494	Fjord Foundry FJO	$0.1152	-2.20	$1.22M	$0.1189	$0.1132	$510.63K	$10.16M	$1.22M
3495	TON FISH MEMECOIN FISH	$0.000000004038 ₿0.0000000000013	3.51	$1.22M ₿414.95	$0.000000004078 ₿0.0000000000014	$0.00000000386 ₿0.0000000000013	$6.05K ₿17.97	$1.65M ₿563.71	$1.22M ₿414.95
3496	Ring AI RING	$0.01212 ₿0.0000045	-5.47	$1.21M ₿0	$0.01305 ₿0.0000062	$0.01176 ₿0.0000038	$96.91K ₿14.78	$1.21M ₿451.19	$1.21M ₿0
3497	TAO INU TAONU	$0.001307 ₿0.00000018	1.48	$1.21M ₿0	$0.001484 ₿0.00000019	$0.001267 ₿0.00000015	$42.09K ₿4.42	$1.21M ₿166.71	$1.21M ₿0
3498	Alchemist MIST	$0.4838 ₿0.000016	-1.01	$1.21M ₿36.57	$0.4897 ₿0.000016	$0.4834 ₿0.000016	$6.87 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3499	Beam Bridged USDC (Beam) USDC	$1 ₿0.000014	-0.16	$1.2M ₿0	$1.01 ₿0.000015	$0.9919 ₿0.000014	$59.28K ₿3.49	$1.2M	$1.2M ₿0
3500	DuckChain Bridged USDT (DuckChain) USDT	$1.2	7.13	$1.2M	$1.2	$1.12	$2.21	$1.2M	$1.2M
3501	Open Meta City OMZ	$0.04114	0.23	$1.2M	$0.04118	$0.04095	$55.51K	$8.23M	$1.2M
3502	Unmarshal MARSH	$0.01816 ₿0.0000033	4.75	$1.2M ₿175.22	$0.0182 ₿0.0000035	$0.01691 ₿0.0000033	$257.15K ₿8.82	$1.8M ₿332.2	$1.2M ₿175.22
3502	PintSwap PINT	$0.001323 ₿0.000000019	0	$214.73K ₿3.23	$0	$0	$5.04K ₿0.08	$1.32M ₿19.89	$214.73K ₿3.23
3503	REVV REVV	$0.001081 ₿0.00000021	0.02	$1.2M ₿175.16	$0.001127 ₿0.00000022	$0.001051 ₿0.00000021	$141.81K ₿7.82	$3.24M ₿642.53	$1.2M ₿175.16
3504	Sperax USD USDS	$1.06 ₿0.000014	2.22	$1.2M ₿16.73	$1.07 ₿0.000014	$1.02 ₿0.000014	$92.49K ₿0.67	$1.2M ₿16.73	$1.2M ₿16.73
3505	MAIAR MAIAR	$0.001199 ₿0.000000015	-1.60	$1.2M ₿0	$0.001328 ₿0.	$0.001171 ₿0.	$282.63K ₿0	$1.2M	$1.2M ₿0
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.009348 ₿0.000000086	$0.00925 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3506	BuildAI BUILD	$0.1347 ₿0.0000080	-2.47	$1.19M ₿71.13	$0.1382 ₿0.0000084	$0.1245 ₿0.0000063	$6.46K ₿2.4	$1.35M ₿80.24	$1.19M ₿71.13
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3258 ₿0.0000030	$0.3258 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Threshold USD THUSD	$0.9857	0	$1.19M	$0	$0	$3.9K	$198.37M	$1.19M
3508	Kite KITE	$1.41 ₿0.00024	-1.67	$1.19M ₿0	$1.45 ₿0.00025	$1.39 ₿0.00022	$1.11K ₿0.42	$1.22M ₿249.57	$1.19M ₿0
3509	Internet Token INT	$0.003319 ₿0.00000093	1.37	$1.19M ₿0	$0.003324 ₿0.00000095	$0.003232 ₿0.00000088	$164K ₿53.77	$2.87M ₿938.43	$1.19M ₿0
3510	NAGA NGC	$0.01511 ₿0.00000062	-1.24	$1.18M ₿49.11	$0.0161 ₿0.00000064	$0.01501 ₿0.00000060	$8.34K ₿1.94	$1.18M ₿49.11	$1.18M ₿49.11
3511	TAOlie Coin TAOLIE	$0.001187	0.77	$1.19M	$0.001259	$0.001176	$1.24K	$1.19M	$1.19M
3512	GUMMY GUMMY	$0.001494	1.15	$1.18M	$0.001527	$0.001448	$1.06M	$1.18M	$1.18M
3512	YoloNolo NOLO	$0.04879 ₿0.00000069	0	$202.07K ₿2.87	$0	$0	$268.48 ₿0	$216.85K ₿3.08	$202.07K ₿2.87
3513	Magnetix MAG	$0.001183	12.17	$1.18M	$0.001185	$0.001036	$176.78K	$1.18M	$1.18M
3514	ProximaX XPX	$0.000182 ₿0.000000016	10.10	$1.18M ₿106.45	$0.000182 ₿0.000000017	$0.0001653 ₿0.000000015	$256.96 ₿0.65	$1.64M ₿147.81	$1.18M ₿106.45
3515	Send SEND	$0.003833	0.36	$1.18M	$0.003842	$0.00381	$334.71	$3.63M	$1.18M
3516	BitBonk BBONK	$0.000003919	-1.21	$1.18M	$0.000009449	$0.00000358	$68.86	$2.74M	$1.18M
3517	Phoenixcoin PXC	$0.01272 ₿0.00000011	9.73	$1.18M ₿10.45	$0.01272 ₿0.00000011	$0.0113 ₿0.00000011	$10.79 ₿0	$1.18M ₿11.31	$1.18M ₿10.45
3517	MetaRuffy (MR) MR	$0.0000009215 ₿0.000000000013	0	$167.62K ₿2.49	$0	$0	$109.94K ₿1.63	$208.14K ₿3.09	$167.62K ₿2.49
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Mner Club RMNER	$1.43	2.04	$1.18M	$1.44	$1.36	$7.78K	$1.31M	$1.18M
3519	IVY IVY	$0.001197	2.56	$1.17M	$0.001197	$0.00114	$625.07	$1.17M	$1.17M
3520	Speedy SPEEDY	$0.001181	-4.01	$1.17M	$0.001273	$0.001173	$176.6K	$1.17M	$1.17M
3521	Brian BRIAN	$0.0012	-5.90	$1.17M	$0.001281	$0.001124	$9.73K	$1.17M	$1.17M
3522	Infinaeon INF	$0.004117	1.86	$1.17M	$0.004333	$0.003606	$11.05K	$1.73M	$1.17M
3523	MultiVAC MTV	$0.0003392 ₿0.000000022	-0.70	$1.17M ₿78.87	$0.0003416 ₿0.000000024	$0.0003336 ₿0.000000022	$288.9K ₿2.24	$3.39M ₿227.97	$1.17M ₿78.87
3524	Solarcoin SLR	$0.01803 ₿0.00000034	0.09	$1.17M ₿22.13	$0.0182 ₿0.00000034	$0.01771 ₿0.00000033	$1.5K ₿0	$1.77B ₿33.49K	$1.17M ₿22.13
3525	Gifto GFT	$0.0005238 ₿0.00000037	-6.51	$1.17M ₿377.88	$0.0005712 ₿0.00000039	$0.0005147 ₿0.00000037	$93.68K ₿75.34	$1.17M ₿377.88	$1.17M ₿377.88
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}