Ergebnisseite 38 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3712	XMONEY XMONEY	$0.0004469 ₿0.0000000067	-0.65	$444.19K ₿6.7	$0.0004545 ₿0.0000000073	$0.0004219 ₿0.0000000067	$3.07K ₿0.05	$444.19K ₿6.7	$444.19K ₿6.7
3713	Epix EPIX	$0.00005475 ₿0.00000000082	5.43	$445.6K ₿6.68	$0.00005475 ₿0.00000000084	$0.00005192 ₿0.00000000081	$1.22K ₿0.02	$455.35K ₿6.83	$445.6K ₿6.68
3714	Faircaster FAIR	$0.000009249 ₿0.00000000015	-0.17	$445.42K ₿7.23	$0.000009909 ₿0.00000000015	$0.000009079 ₿0.00000000014	$3.12K ₿0.02	$925.69K ₿15.22	$445.42K ₿7.23
3715	Eclipse ES	$0.002964 ₿0.000000050	-4.70	$444.66K ₿7.63	$0.003747 ₿0.000000058	$0.002914 ₿0.000000047	$1.77M ₿28.5	$2.96M ₿50.85	$444.66K ₿7.63
3716	Fold FLD	$0.0003313 ₿0.0000000050	4.03	$445.12K ₿6.79	$0.0003349 ₿0.0000000051	$0.0003175 ₿0.0000000050	$965.91 ₿0.01	$878.85K ₿13.4	$445.12K ₿6.79
3717	Woon WOON	$0.000004449 ₿0.000000000069	2.86	$444.74K ₿6.99	$0.00000457 ₿0.000000000071	$0.000004279 ₿0.000000000068	$1.76K ₿0.02	$444.74K ₿6.99	$444.74K ₿6.99
3718	Joule JOULE	$0.0004078 ₿0.0000000063	2.72	$444.29K ₿6.98	$0.0004297 ₿0.0000000064	$0.0003964 ₿0.0000000063	$2.46 ₿0.01	$446.81K ₿7.02	$444.29K ₿6.98
3719	Overnight.fi USD+ (Base) USD+	$0.9996 ₿0.000015	0.03	$443.29K ₿6.84	$1 ₿0.000016	$0.999 ₿0.000015	$50.7K ₿0.86	$443.29K ₿6.84	$443.29K ₿6.84
3720	Senspark (BNB) SEN	$0.002668 ₿0.000000036	17.04	$443.01K ₿6.08	$0.002696 ₿0.000000037	$0.002269 ₿0.000000030	$2.53K ₿0.05	$26.68M ₿365.95	$443.01K ₿6.08
3721	Woman Yelling At Cat WYAC	$0.0004479 ₿0.0000000071	0.46	$441.05K ₿7.11	$0.0004678 ₿0.0000000073	$0.0004446 ₿0.0000000071	$1.03K ₿0	$441.05K ₿7.11	$441.05K ₿7.11
3722	Waffles WAFFLES	$0.0004442 ₿0.0000000067	4.88	$440.95K ₿6.71	$0.0004455 ₿0.0000000068	$0.0004214 ₿0.0000000066	$1.66K ₿0.03	$440.95K ₿6.71	$440.95K ₿6.71
3723	21Million 21M	$0.0262 ₿0.00000040	3.11	$441.6K ₿6.87	$0.02656 ₿0.00000041	$0.02541 ₿0.00000040	$1.61K ₿0.02	$439.94K ₿6.84	$441.6K ₿6.87
3724	Semantic Layer 42	$0.00298 ₿0.000000046	1.27	$441.57K ₿6.91	$0.003083 ₿0.000000050	$0.002887 ₿0.000000044	$3.63K ₿0.04	$2.98M ₿46.62	$441.57K ₿6.91
3725	Xerberus XER	$0.001478 ₿0.000000023	-0.37	$440.82K ₿6.88	$0.001488	$0.001461	$73.94 ₿0.01	$1.48M ₿23.07	$440.82K ₿6.88
3726	Hemule HEMULE	$0.0004497 ₿0.0000000069	4.35	$440.79K ₿6.8	$0.0004513 ₿0.0000000070	$0.000431 ₿0.0000000068	$19.84 ₿0	$440.79K ₿6.8	$440.79K ₿6.8
3727	LC SHIB LC	$0.0004698 ₿0.0000000075	0.52	$440.69K ₿7.09	$0.0005046 ₿0.0000000075	$0.0004624 ₿0.0000000073	$167.25K ₿1.67	$468.54K ₿7.53	$440.69K ₿7.09
3728	Defi Tiger DTG	$0.000000001292 ₿0.000000000000020	1.44	$440.18K ₿6.91	$0.000000001319 ₿0.000000000000020	$0.000000001261 ₿0.000000000000020	$249.05 ₿0	$440.18K ₿6.91	$440.18K ₿6.91
3729	ISLAND Token ISLAND	$0.003223 ₿0.000000049	6.47	$440.11K ₿6.77	$0.003511 ₿0.000000055	$0.002965 ₿0.000000047	$24.93K ₿0.36	$2.97M ₿45.67	$440.11K ₿6.77
3730	ASX Capital ASX	$0.05957 ₿0.00000093	-0.01	$445.58K ₿6.92	$0.06112 ₿0.00000095	$0.05914 ₿0.00000093	$1.63K ₿0.02	$603.33K ₿9.37	$445.58K ₿6.92
3731	Levana LVN	$0.0005472 ₿0.0000000087	-0.22	$439.48K ₿7.01	$0.0005484	$0.0005431	$0.41 ₿0	$547.28K ₿8.72	$439.48K ₿7.01
3732	Landwolf WOLF	$0.000001349 ₿0.000000000021	0.22	$439.4K ₿7.02	$0.000001349 ₿0.000000000021	$0.00000134 ₿0.000000000021	$1.47K ₿0.02	$439.4K ₿7.02	$439.4K ₿7.02
3733	Kuma Inu KUMA	$0.000000001099 ₿0.000000000000017	5.26	$439.38K ₿6.79	$0.000000001112 ₿0.000000000000017	$0.000000001043 ₿0.000000000000016	$10.99 ₿0	$540.42K ₿8.36	$439.38K ₿6.79
3734	Let's Get HAI HAI	$1.25 ₿0.000019	-1.76	$438.94K ₿6.91	$1.28 ₿0.000020	$1.24 ₿0.000019	$19.47K ₿0.25	$438.94K ₿6.91	$438.94K ₿6.91
3735	Credefi CREDI	$0.0005455 ₿0.0000000082	4.31	$442.29K ₿6.69	$0.0005851 ₿0.0000000093	$0.0005163 ₿0.0000000082	$73.31K ₿1.16	$512.83K ₿7.76	$442.29K ₿6.69
3736	ZynCoin ZYN	$0.0004849 ₿0.0000000077	6.23	$438.46K ₿6.99	$0.0005034 ₿0.0000000078	$0.0004554 ₿0.0000000073	$2.33K ₿0.01	$438.46K ₿6.99	$438.46K ₿6.99
3737	Göztepe S.K. Fan Token GOZ	$0.1003 ₿0.0000015	3.30	$437.97K ₿6.66	$0.1135 ₿0.0000018	$0.09672 ₿0.0000015	$181.81K ₿2.17	$702.52K ₿10.68	$437.97K ₿6.66
3738	Long Capital LNG	$0.0004368 ₿0.0000000064	-2.65	$436.82K ₿6.45	$0.0004987 ₿0.0000000073	$0.0004054 ₿0.0000000064	$2.12K ₿0.01	$436.82K ₿6.45	$436.82K ₿6.45
3739	Ballz of Steel BALLZ	$0.0004371 ₿0.0000000067	2.81	$437.3K ₿6.73	$0.0004385 ₿0.0000000069	$0.0004222 ₿0.0000000067	$16.2 ₿0	$437.3K ₿6.73	$437.3K ₿6.73
3740	PunkCity PUNK	$0.009073 ₿0.00000013	3.40	$433.2K ₿6.64	$0.00923 ₿0.00000014	$0.008662 ₿0.00000013	$55.18 ₿0	$451.7K ₿6.92	$433.2K ₿6.64
3741	SAIRI SAIRI	$0.000004359 ₿0.000000000066	20.99	$436.49K ₿6.63	$0.00000449 ₿0.000000000066	$0.00000348 ₿0.000000000055	$22.74K ₿0.2	$436.49K ₿6.63	$436.49K ₿6.63
3742	Coinzix Token ZIX	$0.00009027 ₿0.0000000013	-0.32	$435.32K ₿6.74	$0.00009061 ₿0.0000000014	$0.00009026 ₿0.0000000013	$1.33K ₿0.02	$541.62K ₿8.38	$435.32K ₿6.74
3743	Brainedge LEARN	$0.005942 ₿0.000000091	3.57	$435.18K ₿6.74	$0.005956 ₿0.000000092	$0.005728 ₿0.000000091	$12.38K ₿0.11	$5.94M ₿91.98	$435.18K ₿6.74
3744	ON ONLIVE	$0.000279 ₿0.0000000042	3.00	$435.28K ₿6.69	$0.0002801 ₿0.0000000044	$0.0002668 ₿0.0000000042	$372.68 ₿0.01	$837.07K ₿12.87	$435.28K ₿6.69
3745	Happy Cat HAPPY	$0.0001304 ₿0.0000000020	5.11	$434.61K ₿6.68	$0.0001465 ₿0.0000000020	$0.0001238 ₿0.0000000019	$1.13M ₿0.65	$434.61K ₿6.68	$434.61K ₿6.68
3746	Billy BILLY	$0.0004427 ₿0.0000000068	4.47	$432.88K ₿6.71	$0.0004464 ₿0.0000000069	$0.0004206 ₿0.0000000067	$2.13K ₿0.04	$432.88K ₿6.71	$432.88K ₿6.71
3747	Meridian MRDN	$0.009607 ₿0.00000013	13.86	$434.32K ₿6.05	$0.009785 ₿0.00000013	$0.008311 ₿0.00000012	$11.25K ₿0.12	$9.61M ₿133.88	$434.32K ₿6.05
3748	ARTH ARTH	$0.9872 ₿0.000015	0	$434.29K ₿6.81	$0	$0	$1.24 ₿0	$434.29K ₿6.81	$434.29K ₿6.81
3749	Invesco QQQ • Robinhood Token QQQ	$718.8 ₿0.011	0	$434.22K ₿6.9	$718.8 ₿0.011	$718.8 ₿0.011	$0 ₿0	$434.22K ₿6.9	$434.22K ₿6.9
3750	SANTA by Virtuals SANTA	$0.0004341 ₿0.0000000064	6.68	$434.11K ₿6.48	$0.0004355 ₿0.0000000068	$0.0004048 ₿0.0000000064	$1.46K ₿0.02	$434.11K ₿6.48	$434.11K ₿6.48
3751	Switcheo DMX	$0.000252 ₿0.0000000038	0.87	$433.69K ₿6.69	$0.0002547 ₿0.0000000041	$0.0002457 ₿0.0000000038	$2.57 ₿0	$544.43K ₿8.39	$433.69K ₿6.69
3752	Procter & Gamble xStock PGX	$148.08 ₿0.0022	-1.13	$432.23K ₿6.68	$150.58 ₿0.0024	$147.64 ₿0.0022	$5.9K ₿0.07	$93.63M ₿1.45K	$432.23K ₿6.68
3753	Shytoshi Kusama SHY	$0.0008679 ₿0.000000013	-3.04	$431.55K ₿6.98	$0.0009179 ₿0.000000014	$0.0008609 ₿0.000000013	$2.6K ₿0.03	$431.55K ₿6.98	$431.55K ₿6.98
3754	Settled EthXY Token SEXY	$0.004327 ₿0.000000067	0	$432.75K ₿6.76	$0	$0	$26.92 ₿0	$432.75K ₿6.76	$432.75K ₿6.76
3755	Solama SOLAMA	$0.0006397 ₿0.000000010	-3.65	$431.9K ₿7.17	$0.0006903 ₿0.000000010	$0.0006358 ₿0.000000010	$27.79K ₿0.41	$431.9K ₿7.17	$431.9K ₿7.17
3756	Wonderman Nation WNDR	$0.00923 ₿0.00000014	-5.79	$431.08K ₿6.67	$0.009999 ₿0.00000019	$0.009222 ₿0.00000014	$3.52K ₿0.37	$4.62M ₿71.38	$431.08K ₿6.67
3757	MCH Coin MCHC	$0.01005 ₿0.00000015	1.23	$430.86K ₿6.69	$0.01021 ₿0.00000015	$0.009762 ₿0.00000015	$1.11K ₿0.02	$441.25K ₿6.85	$430.86K ₿6.69
3758	Hyperware HYPR	$0.007056 ₿0.00000011	0	$430.78K ₿6.9	$0	$0	$1.81K ₿0.03	$7.06M ₿113.08	$430.78K ₿6.9
3759	Sentre SNTR	$0.0004299 ₿0.0000000070	-12.38	$429.95K ₿7.1	$0.0005109 ₿0.0000000090	$0.0004041 ₿0.0000000065	$2.04K ₿0.04	$429.98K ₿7.1	$429.95K ₿7.1
3760	Dinger Token DINGER	$0.0000004289 ₿0.0000000000066	4.16	$428.94K ₿6.63	$0.0000004317 ₿0.0000000000067	$0.0000004115 ₿0.0000000000065	$128.68 ₿0	$428.94K ₿6.63	$428.94K ₿6.63
3761	Niuma NIUMA	$0.0004394 ₿0.0000000067	4.12	$427.67K ₿6.61	$0.0004438 ₿0.0000000068	$0.000413 ₿0.0000000065	$1.82K ₿0.03	$427.67K ₿6.61	$427.67K ₿6.61
3762	Coinbase • Robinhood Token COIN	$157.3 ₿0.0025	0	$428.8K ₿6.82	$157.3 ₿0.0025	$157.3 ₿0.0025	$0 ₿0	$428.8K ₿6.82	$428.8K ₿6.82
3763	Curetopia CURES	$0.01087 ₿0.00000017	1.93	$428.24K ₿6.71	$0.01105 ₿0.00000017	$0.01066 ₿0.00000017	$655.99 ₿0.02	$1.09M ₿17.03	$428.24K ₿6.71
3764	Mirrored Ether METH	$1.87 ₿0.000028	5.04	$427.6K ₿6.62	$1.89 ₿0.000029	$1.77 ₿0.000028	$41.04K ₿0.7	$427.6K ₿6.62	$427.6K ₿6.62
3765	Circle Internet Group • Robinhood Token CRCL	$65.29 ₿0.0010	0	$427.48K ₿6.79	$65.29 ₿0.0010	$65.29 ₿0.0010	$0 ₿0	$427.48K ₿6.79	$427.48K ₿6.79
3766	Automata ATA	$0.0007276 ₿0.000000010	14.01	$427.31K ₿6.45	$0.0007638 ₿0.000000011	$0.0006355 ₿0.000000010	$103.09K ₿0.69	$726.97K ₿10.97	$427.31K ₿6.45
3767	UnitedHealth xStock UNHX	$434.86 ₿0.0067	-0.92	$426.83K ₿6.62	$439.54 ₿0.0071	$432.55 ₿0.0067	$6.37K ₿0.09	$150.03M ₿2.33K	$426.83K ₿6.62
3769	Timeless LIT	$0.0009813 ₿0.000000015	0.21	$425.73K ₿6.84	$0.001019 ₿0.000000015	$0.001012 ₿0.000000015	$299.45 ₿0	$641.68K ₿10.31	$425.73K ₿6.84
3770	TEH EPIK DUCK EPIK	$0.0005035 ₿0.0000000077	3.36	$424.07K ₿6.56	$0.0005086 ₿0.0000000080	$0.000487 ₿0.0000000077	$888.87 ₿0.02	$424.07K ₿6.56	$424.07K ₿6.56
3771	Superp SUP	$0.00243 ₿0.000000037	5.66	$425.38K ₿6.48	$0.002692 ₿0.000000039	$0.0023 ₿0.000000036	$68.52K ₿0.66	$2.43M ₿37.02	$425.38K ₿6.48
3772	Axelrod by Virtuals AXR	$0.0005186 ₿0.0000000077	8.59	$425.37K ₿6.38	$0.0005232 ₿0.0000000080	$0.0004755 ₿0.0000000076	$136.32 ₿0	$518.67K ₿7.78	$425.37K ₿6.38
3773	Nothing VOID	$0.0004257 ₿0.0000000066	2.07	$424.91K ₿6.6	$0.0004299 ₿0.0000000068	$0.0004171 ₿0.0000000065	$1.06K ₿0.05	$424.91K ₿6.6	$424.91K ₿6.6
3774	EstateX ESX	$0.0003427 ₿0.0000000053	4.08	$423.09K ₿6.57	$0.0003466 ₿0.0000000054	$0.0003286 ₿0.0000000051	$9.64K ₿0.21	$2.4M ₿37.27	$423.09K ₿6.57
3775	Patriot PATRIOT	$0.00004246 ₿0.00000000067	-1.57	$424.79K ₿6.73	$0.00004516 ₿0.00000000070	$0.00004233 ₿0.00000000067	$1.27K ₿0.01	$424.79K ₿6.73	$424.79K ₿6.73
3776	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$53.28 ₿0.00082	0.12	$424K ₿6.55	$53.54 ₿0.00086	$53.22 ₿0.00082	$5.46 ₿0	$424K ₿6.55	$424K ₿6.55
3777	Keep3rV1 KP3R	$0.8817 ₿0.000013	1.00	$423.87K ₿6.55	$0.8999 ₿0.000014	$0.8729 ₿0.000013	$443.43 ₿0.01	$423.87K ₿6.55	$423.87K ₿6.55
3778	BOBER BOBER	$0.0000608 ₿0.00000000096	11.02	$423.75K ₿6.74	$0.00006373 ₿0.00000000097	$0.00005293 ₿0.00000000084	$10.94K ₿0.18	$423.75K ₿6.74	$423.75K ₿6.74
3779	Ithaca Protocol ITHACA	$0.001628 ₿0.000000025	3.55	$423.29K ₿6.62	$0.002091 ₿0.000000033	$0.0004044 ₿0.0000000078	$37.14K ₿0.44	$1.51M ₿23.52	$423.29K ₿6.62
3780	SelfKey KEY	$0.00007061 ₿0.0000000011	-1.94	$423.69K ₿6.91	$0.0000744 ₿0.0000000011	$0.0000704 ₿0.0000000011	$292.72 ₿0.02	$423.69K ₿6.91	$423.69K ₿6.91
3781	Boop BOOP	$0.000004249 ₿0.000000000065	14.14	$423.68K ₿6.5	$0.00000432 ₿0.000000000066	$0.0000037 ₿0.000000000054	$6.87K ₿0.2	$423.68K ₿6.5	$423.68K ₿6.5
3782	ZygoSwap ZSWAP	$0.0004232 ₿0.0000000065	0.86	$423.26K ₿6.55	$0.0004245 ₿0.0000000067	$0.0004138 ₿0.0000000065	$38.06K ₿0.59	$423.26K ₿6.55	$423.26K ₿6.55
3783	Ouroboros ORX	$0.0007722 ₿0.000000012	6.22	$422.55K ₿6.68	$0.0007965 ₿0.000000012	$0.0006768 ₿0.000000010	$4.69K ₿0.09	$422.55K ₿6.68	$422.55K ₿6.68
3784	Xdoge XDOGE	$0.00000211 ₿0.000000000032	1.48	$421.51K ₿6.5	$0.00000211 ₿0.000000000033	$0.00000207 ₿0.000000000032	$2.19K ₿0.04	$421.51K ₿6.5	$421.51K ₿6.5
3785	KONDUX KNDX	$0.0007699 ₿0.000000012	6.41	$422.01K ₿6.67	$0.0007919 ₿0.000000012	$0.0007224 ₿0.000000011	$1.05K ₿0.06	$726.61K ₿11.49	$422.01K ₿6.67
3786	Blockasset BLOCK	$0.001352 ₿0.000000020	-0.45	$421.61K ₿6.54	$0.00136 ₿0.000000022	$0.001352 ₿0.000000020	$116.82 ₿0.01	$421.61K ₿6.54	$421.61K ₿6.54
3787	Microsoft • Robinhood Token MSFT	$385.63 ₿0.0059	3.09	$421.45K ₿6.45	$390.64 ₿0.0063	$366.53 ₿0.0057	$1.46K ₿0.05	$421.45K ₿6.45	$421.45K ₿6.45
3788	Bad Idea AI BAD	$0.000000000615 ₿0.0000000000000096	3.07	$421.52K ₿6.6	$0.000000000628 ₿0.0000000000000098	$0.000000000597 ₿0.0000000000000093	$1.47K ₿0.04	$510.59K ₿7.99	$421.52K ₿6.6
3789	Six Sigma SIX	$0.0002806 ₿0.0000000043	4.84	$420.95K ₿6.51	$0.0002819 ₿0.0000000044	$0.0002657 ₿0.0000000042	$18.77 ₿0	$420.95K ₿6.51	$420.95K ₿6.51
3790	Big Brother Machi MACHI	$0.0004345 ₿0.0000000055	17.65	$427.27K ₿5.53	$0.0004523 ₿0.0000000063	$0.0003363 ₿0.0000000055	$68.85K ₿0.98	$427.27K ₿5.53	$427.27K ₿5.53
3791	CLAWNCH CLAWNCH	$0.000004199 ₿0.000000000065	1.17	$420.17K ₿6.57	$0.000004339 ₿0.000000000068	$0.00000404 ₿0.000000000064	$808.21K ₿12.39	$420.17K ₿6.57	$420.17K ₿6.57
3792	BBAChain BBA	$0.002327 ₿0.000000035	3.47	$420.3K ₿6.5	$0.002342 ₿0.000000036	$0.002246 ₿0.000000035	$107.19K ₿1.68	$688.19K ₿10.64	$420.3K ₿6.5
3793	Frodo the Virtual Samurai FROG	$0.00008388 ₿0.0000000012	1.99	$419.46K ₿6.5	$0.0000844 ₿0.0000000013	$0.00008215 ₿0.0000000013	$223.96 ₿0	$419.46K ₿6.5	$419.46K ₿6.5
3794	ai16z AI16Z	$0.0003812 ₿0.0000000060	0.77	$419.31K ₿6.63	$0.0003993 ₿0.0000000062	$0.0003679 ₿0.0000000058	$5.85K ₿0.08	$419.31K ₿6.63	$419.31K ₿6.63
3795	Broccoli BROCCOLI	$0.0004184 ₿0.0000000067	-0.11	$418.44K ₿6.71	$0.0004189 ₿0.0000000067	$0.0004174 ₿0.0000000066	$111.31 ₿0	$418.44K ₿6.71	$418.44K ₿6.71
3796	Mazze MAZZE	$0.0001586 ₿0.0000000021	21.03	$418.28K ₿5.64	$0.0001607 ₿0.0000000025	$0.000131 ₿0.0000000020	$36.46K ₿0.51	$767.48K ₿10.34	$418.28K ₿5.64
3797	StupidCoin STUPID	$0.0004196 ₿0.0000000065	-3.57	$417.26K ₿6.49	$0.0004498 ₿0.0000000070	$0.0004177 ₿0.0000000062	$49.97K ₿0.96	$417.26K ₿6.49	$417.26K ₿6.49
3798	ROME Stablecoin ROME	$1 ₿0.000015	2.06	$417.28K ₿6.54	$1.01 ₿0.000015	$0.9793 ₿0.000015	$13.11 ₿0	$417.28K ₿6.54	$417.28K ₿6.54
3799	NUSA NUSA	$4.29 ₿0.000065	2.48	$416.85K ₿6.39	$4.32 ₿0.000070	$4.17 ₿0.000065	$115.85 ₿0	$501.64K ₿7.69	$416.85K ₿6.39
3800	Crash On Base CRASH	$0.0004361 ₿0.0000000068	5.68	$417.09K ₿6.52	$0.000448 ₿0.0000000069	$0.000412 ₿0.0000000066	$1.41K ₿0.03	$417.09K ₿6.52	$417.09K ₿6.52
3801	Santa SANTA	$0.003056 ₿0.000000052	-2.53	$415.22K ₿7.12	$0.003639 ₿0.000000058	$0.003004 ₿0.000000045	$9.5K ₿0.21	$415.22K ₿7.12	$415.22K ₿7.12
3802	Primis Protocol PRIMIS	$0.0004159 ₿0.0000000068	5.10	$415.98K ₿6.84	$0.0004569 ₿0.0000000072	$0.0003846 ₿0.0000000053	$8.83K ₿0.22	$415.98K ₿6.84	$415.98K ₿6.84
3803	BullDogito BDOGITO	$0.001081 ₿0.000000016	2.29	$415.03K ₿6.43	$0.001087 ₿0.000000017	$0.001056 ₿0.000000016	$157.83 ₿0	$1.17M ₿18.15	$415.03K ₿6.43
3804	maxxing MAXXING	$0.0004161 ₿0.0000000069	0.42	$416.01K ₿6.94	$0.000474 ₿0.0000000073	$0.000406 ₿0.0000000064	$61.61K ₿1	$416.01K ₿6.94	$416.01K ₿6.94
3805	Alvara Protocol ALVA	$0.003627 ₿0.000000057	-2.17	$414.95K ₿6.53	$0.003946 ₿0.000000065	$0.003574 ₿0.000000055	$13.2K ₿0.27	$720.82K ₿11.35	$414.95K ₿6.53
3806	GM.AI GM	$0.001185 ₿0.000000019	-0.28	$414.88K ₿6.66	$0.001237 ₿0.000000019	$0.001228 ₿0.000000019	$145.8 ₿0	$1.19M ₿19.03	$414.88K ₿6.66
3807	Market Dominance MD	$0.0007547 ₿0.000000011	2.94	$413.28K ₿6.51	$0.0007749 ₿0.000000012	$0.0007313 ₿0.000000011	$1.49K ₿0.02	$413.28K ₿6.51	$413.28K ₿6.51
3808	EurocoinToken ECTE	$0.07613 ₿0.0000011	3.84	$414.06K ₿6.45	$0.07681 ₿0.0000011	$0.07312 ₿0.0000011	$76.32K ₿1.19	$7.61M ₿118.57	$414.06K ₿6.45
3809	ASML xStock ASMLX	$1,799.86 ₿0.027	3.00	$413.87K ₿6.36	$1,800.49 ₿0.028	$1,747.38 ₿0.027	$800.82 ₿0.01	$131.71M ₿2.02K	$413.87K ₿6.36
3810	Eternal Stake Finance ESF	$0.0003308 ₿0.0000000052	-0.94	$413.54K ₿6.53	$0.0003423 ₿0.0000000054	$0.0003283 ₿0.0000000051	$3.38K ₿0.15	$661.67K ₿10.45	$413.54K ₿6.53
3811	Warthog WART	$0.03475 ₿0.00000055	-2.49	$413.49K ₿6.64	$0.03702 ₿0.00000059	$0.0342 ₿0.00000055	$3.38K ₿0.05	$413.49K ₿6.64	$413.49K ₿6.64
3812	Strategic Bitcoin Reserve SBR	$0.01962 ₿0.00000029	23.48	$413.04K ₿6.27	$0.02002 ₿0.00000029	$0.01585 ₿0.00000025	$441.92K ₿6.77	$413.04K ₿6.27	$413.04K ₿6.27
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}