Página 38 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3479	Nibbles NIBBLES	$0.000006059	-0.67	$861.84K	$0.000006229	$0.0000059	$1.26K	$861.84K	$861.84K
3479	BitWhite BTW	$0.001348 ₿0.000000032	0	$86.58K ₿2.07	$0	$0	$2.9K ₿0.07	$0	$86.58K ₿2.07
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.001856 ₿0.000000022	$0.0018 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3480	GNY GNY	$0.004834 ₿0.00000041	0.83	$861.96K ₿73.23	$0.004824 ₿0.00000044	$0.004713 ₿0.00000040	$42.24K ₿1.44	$1.93M ₿164.32	$861.96K ₿73.23
3481	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3482	Chain-key USDT CKUSDT	$0.9912	-0.88	$860.97K	$1.02	$0.9843	$1.58K	$860.97K	$860.97K
3483	E Money Network EMYC	$0.02866	-4.48	$859.77K	$0.03033	$0.02867	$826.38K	$11.47M	$859.77K
3484	Decentrawood DEOD	$0.002664 ₿0.000000029	5.48	$856.68K ₿0	$0.002692 ₿0.000000029	$0.002515 ₿0.000000028	$154.32K ₿1.03	$856.68K ₿2.82	$856.68K ₿0
3485	Wrapped CTC WCTC	$0.221	-0.73	$857.71K	$0.2246	$0.2197	$290.72	$857.71K	$857.71K
3486	DEV AI DEVAI	$0.0008634	-0.83	$857.57K	$0.000885	$0.0008484	$87.45K	$857.57K	$857.57K
3487	Pepe on SOL PEPE	$0.0008576	2.41	$857.48K	$0.0008609	$0.0007897	$116.32K	$857.48K	$857.48K
3488	SparkPoint SRK	$0.00008338 ₿0.0000000031	-1.97	$856.85K ₿32.02	$0.00008608 ₿0.0000000031	$0.0000833 ₿0.0000000030	$9.84K ₿0.39	$1.09M ₿40.82	$856.85K ₿32.02
3489	DeFi Kingdoms Crystal CRYSTAL	$0.005658 ₿0.00000017	-3.98	$856.17K ₿25.15	$0.005982 ₿0.00000017	$0.005667 ₿0.00000017	$4.76K ₿0.39	$1.34M ₿42.7	$856.17K ₿25.15
3490	PUPS (Ordinals) [OLD] PUPS	$0.1104 ₿0.00049	-1.57	$858.07K ₿3.86K	$0.1124 ₿0.00055	$0.1105 ₿0.00047	$67.87 ₿61.34	$858.07K ₿3.86K	$858.07K ₿3.86K
3491	Guru Network GURU	$0.00312	-3.58	$853.93K	$0.003264	$0.003118	$21.73K	$3.12M	$853.93K
3492	Trendix TRDX	$0.008537	4.17	$853.7K	$0.009816	$0.007918	$8.53K	$853.7K	$853.7K
3493	Andromeda ANDR	$0.008404 ₿0.000013	-3.00	$853.67K ₿397.26	$0.008669 ₿0.000014	$0.00824 ₿0.000012	$2.64K ₿7.05	$8.4M ₿13.08K	$853.67K ₿397.26
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.0006132 ₿0.0000000074	$0.0005787 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3494	FIGHT FIGHT	$0.0008534	-6.52	$853.45K	$0.0009129	$0.0008187	$63.79K	$853.45K	$853.45K
3495	Piggy PIGGY	$0.00001349	0.11	$851.9K	$0.00001364	$0.00001326	$521.31	$851.9K	$851.9K
3496	COCOS BCX COMBO	$0.01032 ₿0.000013	-6.10	$850.39K ₿987.06	$0.01109 ₿0.000014	$0.00963 ₿0.000013	$430.64K ₿56.38	$1.03M ₿1.39K	$850.39K ₿987.06
3497	QnA3.AI GPT	$0.001352 ₿0.0000075	-14.29	$871.95K ₿850.76	$0.001578 ₿0.0000082	$0.001289 ₿0.0000074	$235.92K ₿189.54	$1.38M ₿7.52K	$871.95K ₿850.76
3498	IDRX IDRX	$0.00005985 ₿0.00000000090	-0.04	$851.01K ₿2.4	$0.00006022 ₿0.00000000091	$0.00005975 ₿0.00000000089	$14.82K ₿0	$851.01K ₿2.4	$851.01K ₿2.4
3499	Baby Fwog BABYFWOG	$0.0008485	-4.54	$859.92K	$0.0009097	$0.0008424	$142.06K	$859.92K	$859.92K
3500	Bread BRD	$0.009886 ₿0.00000017	2.53	$848.04K ₿14.95	$0.01456 ₿0.00000017	$0.01404 ₿0.00000016	$9.65 ₿0	$878.56K ₿15.49	$848.04K ₿14.95
3501	ZKFair ZKF	$0.00008417 ₿0.000000069	2.64	$847.54K ₿696.41	$0.00008598 ₿0.000000081	$0.0000804 ₿0.000000068	$458.97K ₿95.96	$847.54K ₿696.41	$847.54K ₿696.41
3502	Gunstar Metaverse GSTS	$0.00252 ₿0.000000070	4.48	$847.23K ₿23.07	$0.002973 ₿0.000000084	$0.002412 ₿0.000000060	$125.35K ₿1.36	$1.01M ₿27.46	$847.23K ₿23.07
3502	PintSwap PINT	$0.001323 ₿0.000000019	0	$214.73K ₿3.23	$0	$0	$5.04K ₿0.08	$1.32M ₿19.89	$214.73K ₿3.23
3503	BORED BORED	$0.000831	-4.43	$847.08K	$0.0008762	$0.0008325	$39.63	$847.08K	$847.08K
3504	UCX UCX	$0.01892 ₿0.00000076	-0.06	$845.83K ₿34	$0.01905 ₿0.00000084	$0.01884 ₿0.00000074	$65.25K ₿1.11	$18.94M ₿761.19	$845.83K ₿34
3505	Pyth ETH PYTHETH	$1,823.08	-0.89	$845.76K	$1,852.84	$1,811.2	$0	$845.76K	$845.76K
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.007132 ₿0.000000086	$0.007057 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3506	INCASWAP INCA	$0.8897	-0.62	$845.3K	$0.8953	$0.889	$88.97K	$889.79K	$845.3K
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2485 ₿0.0000030	$0.2485 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	RIBBIT RBT	$0.00000207 ₿0.000000000093	-2.67	$844.63K ₿38.1	$0.00000216 ₿0.00000000012	$0.000002049 ₿0.000000000092	$4.84K ₿0.66	$844.63K ₿38.1	$844.63K ₿38.1
3508	Jarvis JARVIS	$0.0201 ₿0.0000014	-0.72	$844.19K ₿0	$0.02036 ₿0.0000014	$0.0201 ₿0.0000013	$269.03 ₿0.04	$844.19K	$844.19K ₿0
3509	SHREE SHR	$0.04167 ₿0.00000036	-0.02	$843.65K ₿0	$0.04171	$0.04165	$0.42 ₿0	$666.83M ₿5.86K	$843.65K ₿0
3510	AskJimmy ASKJ	$0.002157	-5.11	$842.62K	$0.002293	$0.002113	$1.09M	$2.16M	$842.62K
3511	r/FortNiteBR Bricks BRICK	$0.01316 ₿0.0000023	0.36	$842.53K ₿153.31	$0.01328 ₿0.0000024	$0.01307 ₿0.0000022	$2.55K ₿1.21	$842.53K ₿153.31	$842.53K ₿153.31
3512	Gluteus Maximus by Virtuals GLUTEU	$0.0008426	-1.29	$842.37K	$0.0008614	$0.0008342	$119.09K	$842.37K	$842.37K
3512	YoloNolo NOLO	$0.04879 ₿0.00000069	0	$202.07K ₿2.87	$0	$0	$268.48 ₿0	$216.85K ₿3.08	$202.07K ₿2.87
3514	Deq Staked AVAIL STAVAIL	$0.02731	-0.21	$839.9K	$0.02793	$0.02666	$74.27	$839.9K	$839.9K
3515	Factor FCTR	$0.05597 ₿0.0000015	-1.03	$839.44K ₿22.9	$0.0567 ₿0.0000015	$0.05603 ₿0.0000015	$4.1K ₿0.19	$5.6M ₿152.63	$839.44K ₿22.9
3516	Hivello HVLO	$0.001197	-0.95	$838.63K	$0.001211	$0.00119	$131.09K	$11.97M	$838.63K
3517	MetaRuffy (MR) MR	$0.0000009215 ₿0.000000000013	0	$167.62K ₿2.49	$0	$0	$109.94K ₿1.63	$208.14K ₿3.09	$167.62K ₿2.49
3517	Nektar Network NET	$0.002009	-2.42	$837.65K	$0.002119	$0.002011	$144.28	$2.01M	$837.65K
3518	Sage Market SAGE	$0.008285	1.53	$837.18K	$0.008289	$0.008147	$44.62	$920.03K	$837.18K
3519	MooMoo Token MOO	$0.001034	2.27	$837.15K	$0.001048	$0.0009823	$1.05K	$837.15K	$837.15K
3520	Juggernaut JGN	$0.008354 ₿0.00000051	2.18	$835.13K ₿51.98	$0.008332 ₿0.00000054	$0.008135 ₿0.00000050	$37.17K ₿4.17	$1.25M ₿77.81	$835.13K ₿51.98
3521	Solarcoin SLR	$0.01289 ₿0.00000034	-1.12	$834.92K ₿22.13	$0.01305 ₿0.00000034	$0.01281 ₿0.00000033	$24.63 ₿0	$1.26B ₿33.49K	$834.92K ₿22.13
3522	Amino [OLD] AMO	$0.00001673 ₿0.000000015	67.53	$834.68K ₿0	$0.0000198 ₿0.000000015	$0.00000984 ₿0.000000013	$74.59K ₿16.91	$834.68K ₿768.48	$834.68K ₿0
3523	Agents AI AGENT	$0.0008379	-4.04	$834.21K	$0.0008828	$0.0008295	$2.91K	$834.21K	$834.21K
3524	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,793.04	-0.88	$832.87K	$1,817.56	$1,782.68	$42.5K	$832.87K	$832.87K
3525	Verida Token VDA	$0.003181	0.26	$832.79K	$0.003286	$0.003101	$3.12K	$3.18M	$832.79K
3526	Lunr Token LUNR	$0.005543 ₿0.0000021	-0.54	$831.46K ₿319.34	$0.005615 ₿0.0000022	$0.005512 ₿0.0000020	$1.35 ₿1.52	$831.46K ₿319.34	$831.46K ₿319.34
3527	KAGE NETWORK KAGE	$0.008296	0.66	$830.61K	$0.008383	$0.008104	$651.78	$830.61K	$830.61K
3527	SolarX SXCH	$0.005379 ₿0.0000027	0	$268.36K ₿136.08	$0	$0	$1.28K ₿0	$2.18M ₿1.11K	$268.36K ₿136.08
3528	Metal Dollar XMD	$0.9909 ₿0.000014	-0.71	$829.77K ₿0	$1.02 ₿0.000014	$0.9835 ₿0.000014	$1.88M ₿28.9	$829.77K	$829.77K ₿0
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05127 ₿0.00000061	$0.04995 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	Galvan IZE	$0.0001294 ₿0.0000000054	-14.21	$829.25K ₿23.42	$0.0001535 ₿0.0000000054	$0.0001256 ₿0.0000000049	$2.93K ₿0.22	$829.25K ₿23.42	$829.25K ₿23.42
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0005202 ₿0.0000000062	$0.000144 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3530	Shiboo SHIBOO	$0.00008299	-3.58	$829.03K	$0.00008694	$0.00008301	$992.59	$829.03K	$829.03K
3531	Pyth USDC PYTHUSDC	$1.04	0.01	$828.15K	$1.04	$1.04	$0	$828.15K	$828.15K
3531	Edgeless EDG	$0.002114 ₿0.000000076	0	$243.5K ₿8.75	$0	$0	$5.39K ₿0	$279.23K ₿10.04	$243.5K ₿8.75
3531	Amulet Staked SOL AMTSOL	$280.08	0	$841.41K	$0	$0	$840.25	$282.53K	$841.41K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01714 ₿0.00000020	$0.01623 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	EXPERT_MONEY EXPERT	$0.001034	-6.81	$827.32K	$0.001113	$0.001032	$376.88K	$827.32K	$827.32K
3533	Scotcoin SCOT	$0.4115	-11.59	$821.17K	$0.7334	$0.3695	$52.82K	$102.9M	$821.17K
3534	XALPHA.AI XALPHA	$0.00825 ₿0.0000023	0.11	$825.81K ₿0	$0.008333 ₿0.0000024	$0.0081 ₿0.0000022	$559.72 ₿0.85	$825.81K ₿230.4	$825.81K ₿0
3535	Koto KOTO	$0.0008296	-11.63	$825.29K	$0.0009411	$0.0008199	$181.67K	$825.29K	$825.29K
3536	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.88	$824.98K ₿51.56	$1.17 ₿0.000016	$1.15 ₿0.000015	$4.12 ₿0.05	$824.98K	$824.98K ₿51.56
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	GM.AI GM	$0.002349	-0.86	$822.27K	$0.002391	$0.002299	$68.56K	$2.35M	$822.27K
3538	XMON XMON	$325.69 ₿0.013	-3.01	$822.06K ₿33.12	$337 ₿0.013	$318.35 ₿0.012	$2.35K ₿0.37	$3.26M ₿131.22	$822.06K ₿33.12
3539	Manifold Finance FOLD	$0.4283 ₿0.00037	-10.93	$821.62K ₿646.56	$0.4836 ₿0.00040	$0.4288 ₿0.00035	$1.84K ₿4.33	$857.66K ₿757.57	$821.62K ₿646.56
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3540	Rich $RICH	$0.004185	-12.57	$819.22K	$0.005443	$0.003905	$40.68K	$819.22K	$819.22K
3541	Chain4Energy C4E	$0.0102	-1.59	$819K	$0.0104 ₿0.	$0.01018 ₿0.	$9.19K ₿0	$3.13M	$819K
3542	Salvator Mundi MUNDI	$0.0008217	-2.89	$818.42K	$0.0008528	$0.0008176	$1.68K	$818.42K	$818.42K
3542	Aera DIE	$0.05997 ₿0.0000011	0	$168.52K ₿3.28	$0	$0	$1.6K ₿0.03	$1.26M ₿24.55	$168.52K ₿3.28
3543	analoS ANALOS	$0.0000083 ₿0.0000000013	-2.34	$818.25K ₿137.11	$0.0000086 ₿0.0000000014	$0.00000813 ₿0.0000000013	$663.58K ₿75.77	$829.3K ₿138.98	$818.25K ₿137.11
3544	Eternals ETER	$0.0008344	13.30	$814.8K	$0.0008722	$0.0006895	$18.05K	$8.34M	$814.8K
3545	Ferma FERMA	$0.07406 ₿0.0000022	-0.80	$814.68K ₿24.22	$0.07482 ₿0.0000022	$0.0736 ₿0.0000013	$26.23K ₿1.29	$814.68K ₿24.22	$814.68K ₿24.22
3546	Sparklife SPS	$0.0002198	7.25	$812.16K	$0.0002223	$0.0001994	$1.89K	$2.2M	$812.16K
3547	smol pep PEP	$0.0008087	15.47	$808.85K	$0.0008301	$0.0006888	$231.28K	$808.85K	$808.85K
3548	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$67.6 ₿0.00081	$62.21 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3549	Dragon Crypto Argenti DCAR	$0.007998 ₿0.00000010	4.77	$264.67K ₿3.48	$0.008708 ₿0.00000010	$0.008258 ₿0.000000099	$9.09K ₿0.01	$124.45K ₿1.64	$264.67K ₿3.48
3549	Re7 cbBTC RE7CBBTC	$83,543	-0.68	$809.92K	$84,512	$82,935	$0	$809.92K	$809.92K
3550	Giveth GIV	$0.002441 ₿0.00000020	-6.89	$809.61K ₿43.19	$0.002727 ₿0.00000021	$0.002437 ₿0.00000020	$674.64 ₿1.27	$2.44M ₿206.61	$809.61K ₿43.19
3551	Offshift XFT	$0.08038 ₿0.000010	9.71	$809.59K ₿106.3	$0.08297 ₿0.000011	$0.07161 ₿0.000010	$3.16K ₿0.42	$809.59K ₿113.42	$809.59K ₿106.3
3552	TrenchBuddy TRENCH	$0.0008392	-6.07	$805.29K	$0.0009032	$0.0008142	$24.28K	$834.71K	$805.29K
3552	Derify Protocol DRF	$0.01473 ₿0.00000020	0	$165.66K ₿2.26	$0	$0	$106.79 ₿0	$1.46M ₿19.9	$165.66K ₿2.26
3552	UniPower POWER	$0.1841 ₿0.0000026	0	$182.31K ₿2.6	$0	$0	$7.04 ₿0	$184.11K ₿2.63	$182.31K ₿2.6
3553	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$0.9936 ₿0.000012	-0.56	$808.82K ₿0	$1.01 ₿0.000013	$0.9888 ₿0.000012	$1.92K ₿0	$808.82K	$808.82K ₿0
3554	TAOlie Coin TAOLIE	$0.0008113	-6.68	$811.3K	$0.0008796	$0.0008079	$115.61	$811.3K	$811.3K
3555	Spacebucks SBX	$0.0008061	-0.49	$806.14K	$0.0008111	$0.0008061	$111.25	$806.14K	$806.14K
3556	Fishkoin KOIN	$0.00000004144 ₿0.0000000000055	-0.53	$805.82K ₿0	$0.00000004194 ₿0.0000000000061	$0.00000004129 ₿0.0000000000054	$17.13 ₿0.33	$805.82K ₿115.81	$805.82K ₿0
3557	Quick Intel QKNTL	$0.01006 ₿0.00000098	0.34	$804.69K ₿78.88	$0.01016 ₿0.0000010	$0.009869 ₿0.00000098	$68.79 ₿0.36	$805.11K ₿78.92	$804.69K ₿78.88
3558	TOTO TOTO	$0.0008127	-3.54	$804.75K	$0.0008546	$0.0008109	$636.16	$804.75K	$804.75K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}