Página 38 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3707	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01262 ₿0.00000011	$0.01217 ₿0.00000011	$10.35 ₿0	$959.93K ₿11.31	$959.93K ₿10.45
3708	Honk HONK	$0.0009731 ₿0.000000090	-0.53	$958.88K ₿86.83	$0.00103 ₿0.00000010	$0.0009674 ₿0.000000088	$2.19K ₿2.16	$968.61K ₿89.52	$958.88K ₿86.83
3709	Bitsec.ai SN60	$0.7734	-5.73	$957.88K	$0.8238	$0.7643	$28.56K	$957.88K	$957.88K
3710	edeXa EDX	$0.02717	0.66	$958.36K	$0.02723	$0.02699	$69.65K	$67.97M	$958.36K
3711	Voucher BNC VBNC	$0.1347	-0.53	$955.91K	$0.1365	$0.1344	$1.52K	$955.91K	$955.91K
3712	Panana $PANANA	$0.00000237	-0.16	$955.98K	$0.000002479	$0.000002359	$238.3	$979.43K	$955.98K
3713	VLaunch VPAD	$0.002111 ₿0.00000064	-41.39	$955.33K ₿272.71	$0.003646 ₿0.00000064	$0.0021 ₿0.00000057	$59.93K ₿2.75	$1.06M ₿316.72	$955.33K ₿272.71
3714	SolMail MAIL	$0.0009548 ₿0.00000019	-5.59	$954.86K ₿0	$0.001019 ₿0.00000020	$0.0009443 ₿0.00000017	$8.11K ₿7.49	$954.86K ₿191.8	$954.86K ₿0
3715	Mode Bridged WBTC (Mode) WBTC	$106,645 ₿0.99	-0.28	$953.83K ₿0	$108,627 ₿1.0021	$106,111 ₿0.98	$1.23K ₿0.44	$953.83K	$953.83K ₿0
3716	XMON XMON	$377.67 ₿0.013	-0.51	$953.33K ₿33.12	$391.95 ₿0.013	$353.1 ₿0.012	$9.2K ₿0.37	$3.78M ₿131.22	$953.33K ₿33.12
3717	Thruster THRUST	$0.006132	0.60	$953.09K	$0.006135	$0.00598	$29.77K	$3.07M	$953.09K
3718	Quantum Biology DAO QBIO	$0.005012	-1.52	$954.55K	$0.005237	$0.004982	$3.81K	$2.16M	$954.55K
3719	Baby Neiro BABYNEIRO	$0.000000000002	4.93	$950.56K	$0.000000000002	$0.000000000002	$84.76K	$950.56K	$950.56K
3720	Hellenic Coin HNC	$0.01142 ₿0.00000051	14.45	$949.77K ₿0	$0.05531 ₿0.00000051	$0.03237 ₿0.00000030	$721.98 ₿0.02	$1.11M ₿49.65	$949.77K ₿0
3721	Alongside Crypto Market Index AMKT	$265.24 ₿0.0030	-5.40	$948.76K ₿61.42	$281.22 ₿0.0031	$262.14 ₿0.0030	$145.83 ₿1.41	$948.76K ₿61.42	$948.76K ₿61.42
3722	MContent MCONTENT	$0.000000000257 ₿0.000000000000027	9.83	$946.74K ₿101.02	$0.000000000311 ₿0.000000000000028	$0.000000000234 ₿0.000000000000025	$582.92 ₿9.68	$1.55M ₿165.2	$946.74K ₿101.02
3723	Fjord Foundry FJO	$0.0897	-1.02	$946.76K	$0.09275	$0.08909	$462.06K	$7.89M	$946.76K
3724	Merit Circle MC	$0.07949 ₿0.000044	-15.26	$946.49K ₿1.12K	$0.09424 ₿0.000045	$0.07921 ₿0.000042	$13.54 ₿1.25	$946.49K ₿1.12K	$946.49K ₿1.12K
3725	Databot DATA	$0.001026 ₿0.000000029	0.01*	$947.33K ₿27.86	$0.001034 ₿0.000000029	$0.001015 ₿0.000000027	$947.43 ₿0.13	$1.03M ₿29.66	$947.33K ₿27.86
3726	RabbitX RBX	$0.001575 ₿0.0000013	-13.95	$944.95K ₿498.61	$0.001941 ₿0.0000014	$0.001575 ₿0.0000013	$6.92K ₿2.14	$1.58M ₿1.37K	$944.95K ₿498.61
3727	MPAA MPAA	$0.000005309	0	$942.82K	$0	$0	$3.15K	$942.82K	$942.82K
3728	Shutter SHU	$0.003931 ₿0.0000016	-11.62	$942.79K ₿126.08	$0.004495 ₿0.0000019	$0.003838 ₿0.0000013	$38.68K ₿14.35	$3.93M ₿1.67K	$942.79K ₿126.08
3729	Homo Memetus HOMO	$0.0009774	25.69	$942.11K	$0.0009919	$0.0006684	$182.26K	$958.98K	$942.11K
3730	Nigella Chain NIGELLA	$0.582	16.30	$941.97K	$0.6246	$0.4897	$424.17K	$109.43M	$941.97K
3731	My DeFi Pet DPET	$0.01872 ₿0.00000091	0.02	$940.57K ₿45.68	$0.019 ₿0.00000091	$0.01866 ₿0.00000088	$68.66K ₿1.02	$1.87M ₿90.95	$940.57K ₿45.68
3732	Micro GPT $MICRO	$0.0009406	-7.81	$940.58K	$0.001046	$0.000931	$156.4K	$940.58K	$940.58K
3733	Cost Hot Dog COST	$0.0009864	-4.66	$936.5K	$0.0011	$0.0009765	$11.62K	$936.5K	$936.5K
3734	NAGA NGC	$0.012 ₿0.00000062	4.24	$935.36K ₿49.11	$0.0131 ₿0.00000064	$0.01053 ₿0.00000060	$5.26K ₿1.94	$935.36K ₿49.11	$935.36K ₿49.11
3735	Pepe on SOL PEPE	$0.0009384	-1.79	$934.96K	$0.001034	$0.0009337	$27.55K	$934.96K	$934.96K
3736	Memecoin MEMECOIN	$0.0009342	-9.62	$934.22K	$0.001103	$0.0009263	$244.94K	$934.22K	$934.22K
3737	Celer Bridged USDC (Conflux) USDC	$1 ₿0.000014	0.27	$933.17K ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$97.65K ₿1.89	$933.17K	$933.17K ₿0
3738	TON FISH MEMECOIN FISH	$0.0000000031 ₿0.0000000000013	-0.65	$932.81K ₿414.95	$0.000000003204 ₿0.0000000000014	$0.000000003065 ₿0.0000000000013	$3.24K ₿17.97	$1.27M ₿563.71	$932.81K ₿414.95
3739	Shibwifhatcoin SHIB	$0.0009419 ₿0.000000034	6.65	$931.34K ₿34.74	$0.0009407 ₿0.000000039	$0.0008786 ₿0.000000030	$9.64K ₿2.58	$931.34K ₿34.74	$931.34K ₿34.74
3740	Rank RAN	$0.001863	-0.18	$923.93K	$0.002116	$0.001841	$248.37K	$1.85M	$923.93K
3741	GM.AI GM	$0.00265	-2.21	$927.7K	$0.00279	$0.00264	$69.52K	$2.65M	$927.7K
3742	OpenZK Network OZK	$0.0003049	5.30	$925.72K	$0.0003413	$0.0002886	$64.34K	$4.57M	$925.72K
3743	MAGA VP MVP	$0.0204	12.61	$923.45K	$0.02268	$0.01781	$187.8K	$969.29K	$923.45K
3744	Speedy SPEEDY	$0.000909	-11.33	$922.02K	$0.001032	$0.0008565	$119.09K	$922.02K	$922.02K
3744	OneFinity ONE	$0.03638 ₿0.0000058	-1.24	$924.42K ₿116.62	$0.03753 ₿0.0000064	$0.03635 ₿0.0000058	$2.04K ₿0.28	$1.28M ₿148.82	$924.42K ₿116.62
3745	DREAM DREAM	$0.0009242	-10.88	$921.36K	$0.001037	$0.000799	$97.84K	$921.36K	$921.36K
3746	Wizard Gang WIZARD	$0.0009203	6.40	$919.99K	$0.0009931	$0.0008484	$1.36M	$919.99K	$919.99K
3747	BeFasterHolderToken BFHT	$0.003089 ₿0.00000019	-0.07	$919.75K ₿0	$0.00313 ₿0.00000021	$0.003069 ₿0.00000019	$113.42 ₿1.13	$919.75K ₿59.26	$919.75K ₿0
3748	DePay DEPAY	$0.138 ₿0.0000029	-54.53	$919.11K ₿19.76	$0.3062	$0.136	$100 ₿0	$7.87M ₿169.25	$919.11K ₿19.76
3749	Aiden Labs ADN	$0.003909	0	$918.93K	$0	$0	$305.86K	$15.64M	$918.93K
3750	AssetMantle MNTL	$0.000402 ₿0.000000039	4.38	$918.77K ₿54.54	$0.0004119 ₿0.000000042	$0.0003771 ₿0.000000036	$130.4K ₿1.11	$922.94K ₿55.54	$918.77K ₿54.54
3751	Star AI MSTAR	$0.001541	-0.68	$916.69K	$0.001564	$0.001531	$283.47K	$1.54M	$916.69K
3752	DeFi Kingdoms Crystal CRYSTAL	$0.006053 ₿0.00000017	-0.62	$917.8K ₿25.15	$0.006241 ₿0.00000017	$0.006019 ₿0.00000017	$15.18K ₿0.39	$1.43M ₿42.7	$917.8K ₿25.15
3753	XSwap Treasure XTT	$0.0007719 ₿0.000000018	19.55	$914.55K ₿21.35	$0.0007959 ₿0.000000018	$0.0006457 ₿0.000000017	$1.83K ₿0.03	$1.08M ₿25.3	$914.55K ₿21.35
3754	ADAPad ADAPAD	$0.002452 ₿0.00000012	2.05	$914.54K ₿47.36	$0.002579 ₿0.00000013	$0.002366 ₿0.00000012	$57.55K ₿0.28	$914.54K ₿47.36	$914.54K ₿47.36
3755	AS Monaco Fan Token ASM	$0.2032 ₿0.000021	-1.07	$914.49K ₿30.96	$0.2247 ₿0.000023	$0.2032 ₿0.000019	$35.43K ₿29.76	$2.03M ₿212.62	$914.49K ₿30.96
3756	Seraph by Virtuals SERAPH	$0.0009146	-4.72	$913.37K	$0.0009611	$0.0009009	$3.09K	$913.37K	$913.37K
3757	MetaQ METAQ	$0.04784 ₿0.0000026	34.87	$913.05K ₿0	$0.048 ₿0.0000029	$0.03157 ₿0.0000020	$2.88K ₿0.41	$47.85M ₿2.69K	$913.05K ₿0
3758	Paysenger EGO EGO	$0.00455 ₿0.00000098	-0.63	$912.81K ₿90.01	$0.00459 ₿0.00000099	$0.004525 ₿0.00000096	$188.85K ₿51.05	$1.47M ₿494.04	$912.81K ₿90.01
3759	MicrovisionChain SPACE	$0.1461 ₿0.00027	-0.33	$912.31K ₿737.72	$0.1475 ₿0.00028	$0.1439 ₿0.00027	$53.75K ₿36.71	$3.07M ₿5.83K	$912.31K ₿737.72
3760	CYI by Virtuals CYI	$0.0009158	-2.95	$912.27K	$0.000946	$0.0009033	$216.75	$912.27K	$912.27K
3761	ORCA ORCAI	$0.0009111	-0.43	$911.1K	$0.0009201	$0.000906	$145.11K	$911.1K	$911.1K
3762	YAPSTER YAPSTER	$0.0009932	-6.38	$909.38K	$0.001148	$0.0009873	$471.87K	$909.38K	$909.38K
3763	Feathercoin FTC	$0.003146 ₿0.000000066	-7.37	$909.31K ₿18.26	$0.003397 ₿0.000000066	$0.003041 ₿0.000000064	$3.3 ₿0.48	$909.37K ₿22.18	$909.31K ₿18.26
3764	aaa cat AAA	$0.00009074	0.60	$907.54K	$0.00009236	$0.00009003	$8.5K	$907.54K	$907.54K
3765	Gora GORA	$0.02387 ₿0.0000075	-0.77	$907.24K ₿48.58	$0.02468 ₿0.0000081	$0.02375 ₿0.0000073	$4.74K ₿0.57	$2.39M ₿48.58	$907.24K ₿48.58
3766	TRONPAD TRONPAD	$0.001185 ₿0.000000031	0.72	$907.03K ₿24.45	$0.001189 ₿0.000000032	$0.001176 ₿0.000000031	$2.46 ₿0	$907.03K ₿24.45	$907.03K ₿24.45
3767	Patchy PATCHY	$0.000904	-2.44	$904.8K	$0.0009467	$0.0007629	$87.17K	$904.8K	$904.8K
3768	Particle Trade PTC	$0.01117	23.38	$893.7K	$0.0118	$0.009013	$58.24K	$2.23M	$893.7K
3769	AndreyWTR WTR	$0.0009573	-20.51	$904.38K	$0.001213	$0.0008598	$62.11K	$904.38K	$904.38K
3770	XSwap Protocol XSP	$0.0003767 ₿0.000000013	15.93	$903.02K ₿32.54	$0.0003912 ₿0.000000014	$0.0003249 ₿0.000000013	$22.79K ₿0.81	$4.9M ₿176.5	$903.02K ₿32.54
3771	Wefi WEFI	$0.0215 ₿0.0000016	-4.66	$900.68K ₿68.53	$0.02256 ₿0.0000016	$0.02148 ₿0.0000013	$58.3K ₿1.2	$2.15M ₿163.61	$900.68K ₿68.53
3772	DODO DODO	$0.09005 ₿0.0000099	-10.34	$900.54K ₿0	$0.1007 ₿0.000012	$0.08977 ₿0.0000089	$6.65K ₿8.17	$900.54K ₿99.73	$900.54K ₿0
3773	PolkaFoundry PKF	$0.006318 ₿0.0000014	-2.51	$899.87K ₿202.03	$0.1564 ₿0.0000014	$0.1511 ₿0.0000014	$17.58 ₿2.4	$1.26M ₿283.73	$899.87K ₿202.03
3774	Monko MONKO	$0.0000009227	1.48	$898.74K	$0.0000009645	$0.0000008983	$6.01K	$923.32K	$898.74K
3775	Credbull CBL	$0.004673	2.89	$899.87K	$0.004665	$0.004541	$103.27K	$4.67M	$899.87K
3776	Osmosis allUSDT USDT	$1	-0.01*	$897.29K	$1	$0.995	$21.12K	$897.29K	$897.29K
3777	neuron ICP NICP	$5	-2.76	$896.64K	$5.25	$4.99	$103.33	$896.64K	$896.64K
3778	Valencia CF Fan Token VCF	$0.1455 ₿0.000015	-2.83	$895.19K ₿43.37	$0.1541 ₿0.000015	$0.1443 ₿0.000014	$32.94K ₿16.59	$1.46M ₿152.2	$895.19K ₿43.37
3779	WoofWork.io WOOF	$0.000113 ₿0.0000000043	54.17	$893.19K ₿34.39	$0.0001198 ₿0.0000000044	$0.00007252 ₿0.0000000041	$96.2K ₿4.57	$893.19K ₿34.39	$893.19K ₿34.39
3780	Any Inu AI	$0.00000212 ₿0.00000000056	7.50	$892.89K ₿239.1	$0.000002179 ₿0.00000000058	$0.00000197 ₿0.00000000053	$104.17K ₿14.52	$892.89K ₿239.1	$892.89K ₿239.1
3781	UCX UCX	$0.01994 ₿0.00000076	-0.14	$892.47K ₿34	$0.02001 ₿0.00000084	$0.01988 ₿0.00000074	$60.76K ₿1.11	$19.94M ₿761.19	$892.47K ₿34
3782	AICHAIN AIT	$0.001423 ₿0.000000049	0	$891.18K ₿30.9	$0.001423 ₿0.000000049	$0.001423 ₿0.000000048	$1.91 ₿0.07	$2.99M ₿103.62	$891.18K ₿30.9
3783	FARTGIRL FARTGIRL	$0.0008928	-12.98	$888.39K	$0.00105	$0.0008832	$14.73K	$888.39K	$888.39K
3784	LOAFCAT LOAFCAT	$0.000008869	-5.68	$887.42K	$0.000009909	$0.00000882	$1.84K	$887.42K	$887.42K
3785	Lynk Coin LYNK	$0.003799	-1.88	$886.88K	$0.00414	$0.003779	$24.84K	$3.8M	$886.88K
3786	Runnit RUNNIT	$0.0008913	-16.62	$886.79K	$0.001202	$0.0008245	$104.02K	$886.79K	$886.79K
3787	Gemini GEMINI	$0.0008867	-0.71	$886.75K	$0.0009451	$0.0008811	$623.48	$886.75K	$886.75K
3788	Stride Staked DYDX STDYDX	$0.5711 ₿0.000042	-3.86	$886.71K ₿0	$0.5982 ₿0.000044	$0.5636 ₿0.000040	$283.21 ₿1.03	$886.71K	$886.71K ₿0
3789	Beefy-escrowed Sonic BES	$0.3052	-3.92	$886.46K	$0.3208	$0.3043	$69.87K	$886.46K	$886.46K
3790	AshSwap ASH	$0.002135 ₿0.00000050	-2.32	$885.75K ₿137.44	$0.002192 ₿0.00000052	$0.002123 ₿0.00000050	$1.96K ₿0.41	$2.13M ₿510.37	$885.75K ₿137.44
3791	Wrapped DOG WDOG	$0.0008844	-4.50	$884.34K	$0.0009805	$0.0008837	$1.52M	$884.34K	$884.34K
3792	Lybra LBR	$0.02721 ₿0.0000052	-8.03	$883.6K ₿202.9	$0.03117 ₿0.0000055	$0.02706 ₿0.0000051	$344.95K ₿27.95	$2.47M ₿304.75	$883.6K ₿202.9
3793	Ignis IGNIS	$0.00116 ₿0.000000088	10.48	$883.13K ₿67.6	$0.00135 ₿0.000000089	$0.001049 ₿0.000000085	$114.4 ₿0.03	$1.16M ₿88.81	$883.13K ₿67.6
3794	MCH Coin MCHC	$0.02403 ₿0.0000012	-1.51	$881.74K ₿42.68	$0.02473 ₿0.0000013	$0.02393 ₿0.0000012	$1.06K ₿2.67	$906.54K ₿43.97	$881.74K ₿42.68
3795	Precipitate.ai RAIN	$0.000881 ₿0.00000016	1.40	$881.1K ₿168.98	$0.0009038 ₿0.00000017	$0.0008607 ₿0.00000016	$143.62 ₿1.27	$881.1K ₿168.98	$881.1K ₿168.98
3796	UX Chain UX	$0.0002057 ₿0.000000063	5.72	$880.41K ₿281.48	$0.0002129 ₿0.000000064	$0.0001933 ₿0.000000062	$4.95K ₿1.63	$2.44M ₿780.47	$880.41K ₿281.48
3797	dotmoovs MOOV	$0.0008936 ₿0.00000012	1.22	$879.96K ₿120.88	$0.0009095 ₿0.00000012	$0.000871 ₿0.00000011	$70.75K ₿6.26	$879.96K ₿120.88	$879.96K ₿120.88
3798	Kolwaii by Virtuals VIBES	$0.0008796	-4.14	$879.64K	$0.000928	$0.0008696	$77.36	$879.64K	$879.64K
3799	Algorix (ALOR) ALOR	$0.07013	0.10	$879.15K	$0.07055	$0.06995	$179.41K	$210.38M	$879.15K
3800	Kuma Inu KUMA	$0.000000002211 ₿0.00000000000013	-0.57	$878.43K ₿15.52	$0.000000002325 ₿0.00000000000013	$0.000000002129 ₿0.00000000000012	$60.17K ₿0.23	$1.09M ₿130.74	$878.43K ₿15.52
3801	VoluMint VMINT	$0.001437 ₿0.00000067	2.62	$875.89K ₿410.58	$0.001437 ₿0.00000072	$0.001373 ₿0.00000065	$2.71K ₿11.73	$1.44M ₿673.69	$875.89K ₿410.58
3802	SuiAI SUAI	$0.0008756	-1.31	$875.68K	$0.0009504	$0.0008708	$72.63K	$875.68K	$875.68K
3803	Solana ID SOLID	$0.002099	-2.29	$874.82K	$0.002263	$0.002085	$1.52K	$2.1M	$874.82K
3804	Wombat Exchange WOM	$0.003441 ₿0.00000060	0.53	$874.72K ₿89.74	$0.003465 ₿0.00000063	$0.003363 ₿0.00000059	$6.52K ₿0.98	$3.44M ₿604.58	$874.72K ₿89.74
3805	Bridged Tether (TON Bridge) JUSDT	$0.996 ₿0.000014	0.23	$873.8K ₿0	$1.01 ₿0.000014	$0.9816 ₿0.000013	$5.43K ₿37.37	$873.8K	$873.8K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}