Página 38 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3452	CherrySwap CHE	$0.00267 ₿0.000000039	0	$212.08K ₿3.17	$0	$0	$104.42 ₿0	$491.06K ₿7.33	$212.08K ₿3.17
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Any Inu AI	$0.00000283 ₿0.00000000056	-0.66	$1.19M ₿239.1	$0.00000287 ₿0.00000000058	$0.000002709 ₿0.00000000053	$196.27K ₿14.52	$1.19M ₿239.1	$1.19M ₿239.1
3454	HAVAH HVH	$0.001225 ₿0.00000037	0.10	$1.19M ₿367.78	$0.001245 ₿0.00000039	$0.001219 ₿0.00000036	$50.62K ₿0.97	$12.25M ₿1.93K	$1.19M ₿367.78
3455	Pepe on SOL PEPE	$0.001193	-5.61	$1.19M	$0.001284	$0.001183	$34.13K	$1.19M	$1.19M
3456	Finceptor FINC	$0.03801 ₿0.0000047	15.08	$1.19M ₿96.47	$0.03802 ₿0.0000047	$0.03278 ₿0.0000045	$42.82K ₿1.13	$3.8M ₿477.77	$1.19M ₿96.47
3457	Zenfuse ZEFU	$0.004939 ₿0.000000079	0	$307.71K ₿4.94	$0	$0	$11.84 ₿0	$987.89K ₿15.87	$307.71K ₿4.94
3457	Hot Cross HOTCROSS	$0.01068 ₿0.00000015	-0.50	$1.19M ₿17.28	$0.01074 ₿0.00000015	$0.0106 ₿0.00000014	$25.52K ₿3.28	$5.34M ₿77.48	$1.19M ₿17.28
3458	FU FU	$0.00000672	-1.25	$1.19M	$0.0000068	$0.000006659	$116.44	$1.19M	$1.19M
3459	Monko MONKO	$0.000001219	-1.08	$1.19M	$0.000001269	$0.000001219	$21.08K	$1.22M	$1.19M
3460	Voucher BNC VBNC	$0.1675	0	$1.19M	$0	$0	$1.55K	$1.19M	$1.19M
3460	Virtual Ride Token VRT	$0.008599 ₿0.00000020	0	$145.25K ₿3.47	$0	$0	$1 ₿0	$2.81M ₿67.28	$145.25K ₿3.47
3461	NOTAI NOTAI	$0.00001251	-2.29	$1.19M	$0.00001327	$0.00001214	$495.42K	$1.25M	$1.19M
3462	AGIXBT by Virtuals AGIXBT	$0.001182	-3.66	$1.18M	$0.001232	$0.001137	$8.2K	$1.18M	$1.18M
3463	Kolwaii by Virtuals VIBES	$0.00118	-7.16	$1.19M	$0.001272	$0.001168	$366.97	$1.19M	$1.19M
3464	Taitiko TTG	$0.001186	-9.16	$1.19M	$0.001317	$0.001136	$10.68K	$1.19M	$1.19M
3465	Wonder Sites WONDER	$0.00114	-0.83	$1.14M	$0.001693	$0.0009295	$434.36K	$1.14M	$1.14M
3466	Yeet YEET	$0.00273	-2.48	$1.19M	$0.002804	$0.002595	$3.17K	$2.73M	$1.19M
3467	NIYOKO by Virtuals NYKO	$0.002142	18.24	$1.18M	$0.002302	$0.001618	$128.86K	$2.14M	$1.18M
3468	AS Monaco Fan Token ASM	$0.2692 ₿0.000021	0.05	$1.18M ₿30.96	$0.2718 ₿0.000023	$0.2661 ₿0.000019	$93.68K ₿29.76	$2.69M ₿212.62	$1.18M ₿30.96
3469	Yachts Coin YTC	$0.001184	-26.77	$1.18M	$0.001666	$0.001144	$440.26K	$1.18M	$1.18M
3470	Internet Token INT	$0.003294 ₿0.00000093	0.26	$1.18M ₿0	$0.00335 ₿0.00000095	$0.003212 ₿0.00000088	$86.55K ₿53.77	$2.86M ₿938.43	$1.18M ₿0
3471	FUSION FSN	$0.01516 ₿0.0000026	-12.06	$1.18M ₿199.96	$0.01743 ₿0.0000028	$0.01509 ₿0.0000024	$78.86K ₿1.68	$1.19M ₿201.35	$1.18M ₿199.96
3472	Deq Staked AVAIL STAVAIL	$0.03893	3.76	$1.18M	$0.04288	$0.03652	$557.18	$1.18M	$1.18M
3473	Open Meta City OMZ	$0.04045	2.48	$1.18M	$0.041	$0.03945	$56.19K	$8.09M	$1.18M
3474	RWAX RWAX	$0.07222	-4.35	$1.18M	$0.07581	$0.06972	$8.97K	$3.61M	$1.18M
3475	Ithaca Protocol ITHACA	$0.01218	-2.82	$1.18M	$0.0126	$0.01217	$77.32K	$12.18M	$1.18M
3476	AshSwap ASH	$0.002948 ₿0.00000050	-1.08	$1.18M ₿137.44	$0.002989 ₿0.00000052	$0.002906 ₿0.00000050	$3.21K ₿0.41	$2.95M ₿510.37	$1.18M ₿137.44
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005325 ₿0.000000050	$0.005112 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Blockport BUX	$0.002935 ₿0.000000045	0	$190.35K ₿2.93	$0	$0	$2.32 ₿0	$224.19K ₿3.45	$190.35K ₿2.93
3477	Rari Governance Token RGT	$0.1044 ₿0.0000066	-89.00	$1.18M ₿74.59	$0.9496 ₿0.0000070	$0.1 ₿0.0000066	$0.01 ₿0	$1.31M ₿82.74	$1.18M ₿74.59
3478	WeWay WWY	$0.0002862 ₿0.00000012	3.64	$1.18M ₿420.69	$0.0003038 ₿0.00000013	$0.0002681 ₿0.00000011	$545.37K ₿78.68	$2M ₿836.17	$1.18M ₿420.69
3479	Planq PLQ	$0.00849 ₿0.00000082	-0.02	$1.18M ₿75.32	$0.008522 ₿0.00000085	$0.008377 ₿0.00000080	$248.58 ₿1.52	$1.18M ₿106.78	$1.18M ₿75.32
3479	BitWhite BTW	$0.001348 ₿0.000000032	0	$86.58K ₿2.07	$0	$0	$2.9K ₿0.07	$0	$86.58K ₿2.07
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002381 ₿0.000000022	$0.002309 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3480	X X	$0.0003602 ₿0.00000000085	10.56	$1.17M ₿2.79	$0.0004234	$0.0003257	$706.04 ₿0	$3.6M ₿8.55	$1.17M ₿2.79
3482	Send SEND	$0.003882	-7.60	$1.17M	$0.004227	$0.003866	$8.18K	$3.67M	$1.17M
3483	Gora GORA	$0.03086 ₿0.0000075	-1.08	$1.17M ₿48.58	$0.03121 ₿0.0000081	$0.02939 ₿0.0000073	$5.88K ₿0.57	$3.09M ₿48.58	$1.17M ₿48.58
3484	LOAFCAT LOAFCAT	$0.00001177	-7.66	$1.18M	$0.00001274	$0.00001147	$28.77K	$1.18M	$1.18M
3485	LUCA LUCA	$0.7821 ₿0.000012	-0.45	$1.17M ₿95.6	$0.8002 ₿0.000012	$0.7602 ₿0.000011	$234.48K ₿27.97	$1.82M ₿684.63	$1.17M ₿95.6
3486	Boi the Bear BOI	$0.001171	-3.61	$1.17M	$0.001217	$0.001158	$6.1K	$1.17M	$1.17M
3487	Arkreen Token AKRE	$0.0002049 ₿0.000000072	-2.79	$1.17M ₿0	$0.0002145 ₿0.000000079	$0.0001965 ₿0.000000070	$1.31K ₿0.83	$2.05M ₿1.82	$1.17M ₿0
3488	TruthChain TRUTH	$0.00117	-22.86	$1.17M	$0.00154	$0.001129	$45.27K	$1.17M	$1.17M
3489	Evan EVAN	$0.00117	-22.81	$1.17M	$0.001532	$0.001135	$163.46K	$1.17M	$1.17M
3490	Scallop SCLP	$0.021 ₿0.0000080	0.57	$1.17M ₿531.6	$0.02106 ₿0.0000081	$0.02088 ₿0.0000078	$22.17 ₿12.88	$2.1M ₿804.2	$1.17M ₿531.6
3491	Lossless LSS	$0.01702 ₿0.0000032	-5.51	$1.17M ₿201.89	$0.01801 ₿0.0000033	$0.017 ₿0.0000031	$29.02K ₿4.02	$1.7M ₿322.63	$1.17M ₿201.89
3492	Let's Bonk AI BONKAI	$0.001167	-19.30	$1.17M	$0.00146	$0.001007	$312.89K	$1.17M	$1.17M
3493	Gemach GMAC	$0.002333 ₿0.000000051	-2.48	$1.17M ₿0	$0.002416 ₿0.000000057	$0.001937 ₿0.000000051	$36.03K ₿0.18	$1.17M ₿25.96	$1.17M ₿0
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.0007867 ₿0.0000000074	$0.0007425 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3494	VNX VNX	$0.05429	-4.83	$1.17M	$0.05821	$0.05113	$28.06K	$16.29M	$1.17M
3495	MPAA MPAA	$0.000006549	-3.58	$1.16M	$0.000006909	$0.000006549	$50.03K	$1.16M	$1.16M
3496	SENATE SENATE	$0.009083 ₿0.0000016	-2.10	$1.16M ₿185.68	$0.009354 ₿0.0000017	$0.009035 ₿0.0000016	$32.35K ₿1.2	$1.48M ₿324.36	$1.16M ₿185.68
3497	Bridged Tether (Wanchain) WANUSDT	$1 ₿0.000014	0.08	$1.16M ₿0	$1.01 ₿0.000014	$0.997 ₿0.000014	$12.18K ₿0.84	$1.16M	$1.16M ₿0
3498	MooMoo Token MOO	$0.001438	-2.19	$1.17M	$0.00147	$0.001407	$295.71	$1.17M	$1.17M
3499	Bridged USDC (Hashport) USDC[HTS]	$0.9962 ₿0.000014	-0.07	$1.16M ₿0	$0.998 ₿0.000014	$0.9946 ₿0.000014	$139.58K ₿6.26	$1.16M	$1.16M ₿0
3500	Dedium DEDI	$0.02317	-1.73	$1.16M	$0.02374	$0.02259	$4.03K	$5.79M	$1.16M
3501	Wizard Gang WIZARD	$0.001157	-12.48	$1.16M	$0.001326	$0.001043	$2.63M	$1.16M	$1.16M
3502	INT OS INTOS	$0.0004131	-4.10	$1.16M	$0.0004314	$0.0004116	$2.52K	$1.45M	$1.16M
3502	PintSwap PINT	$0.001323 ₿0.000000019	0	$214.73K ₿3.23	$0	$0	$5.04K ₿0.08	$1.32M ₿19.89	$214.73K ₿3.23
3503	Guru Network GURU	$0.003745	-3.94	$1.16M	$0.003899	$0.003699	$99.23K	$3.75M	$1.16M
3504	3SPACE ART PACE	$0.01751 ₿0.00000048	-7.04	$1.16M ₿0	$0.01926 ₿0.00000050	$0.01673 ₿0.00000047	$23.9K ₿2.49	$1.75M	$1.16M ₿0
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.009151 ₿0.000000086	$0.009055 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3505	Bear In Bathrobe BIB	$0.001155	0	$1.16M	$0	$0	$163.66	$1.16M	$1.16M
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3189 ₿0.0000030	$0.3189 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3506	Solarcoin SLR	$0.01778 ₿0.00000034	-0.41	$1.15M ₿22.13	$0.01804 ₿0.00000034	$0.01754 ₿0.00000033	$7.18K ₿0	$1.75B ₿33.49K	$1.15M ₿22.13
3507	Louie Lambo LAMBO	$0.001152	-5.00	$1.15M	$0.001223	$0.001148	$5.93K	$1.15M	$1.15M
3508	FARCANA FAR	$0.0009246 ₿0.0000017	-1.44	$1.15M ₿607.69	$0.0009426 ₿0.0000017	$0.0008831 ₿0.0000016	$765.4K ₿82.46	$4.63M ₿8.95K	$1.15M ₿607.69
3509	DRAC (Ordinals) DRAC	$0.01075 ₿0.00000013	-0.91	$1.15M ₿14.56	$0.01088 ₿0.00000015	$0.01063 ₿0.000000092	$33.32K ₿0.61	$1.15M ₿14.56	$1.15M ₿14.56
3510	Ÿ YAI	$0.01249 ₿0.0000054	-0.43	$1.15M ₿0	$0.01269 ₿0.0000064	$0.01208 ₿0.0000047	$958.41 ₿29.41	$1.25M ₿541.45	$1.15M ₿0
3511	Beefy-escrowed Sonic BES	$0.4961	-1.66	$1.14M	$0.5051	$0.4869	$314.77K	$1.14M	$1.14M
3512	YoloNolo NOLO	$0.04879 ₿0.00000069	0	$202.07K ₿2.87	$0	$0	$268.48 ₿0	$216.85K ₿3.08	$202.07K ₿2.87
3512	CertaiK by Virtuals CERTAI	$0.001149	-2.15	$1.15M	$0.001197	$0.001047	$19.9K	$1.15M	$1.15M
3513	Dogami DOGA	$0.001472 ₿0.00000021	0.85	$1.15M ₿108.26	$0.001497 ₿0.00000022	$0.001419 ₿0.00000020	$76.01K ₿0.51	$1.31M ₿212.92	$1.15M ₿108.26
3514	Suicune HSUI	$0.00467 ₿0.00000033	2.96	$1.14M ₿0	$0.004755 ₿0.0000016	$0.004525 ₿0.00000033	$127.72 ₿0.31	$1.14M ₿396.55	$1.14M ₿0
3515	Synapse Bridged USDC (Elastos) USDC	$1 ₿0.000014	0.01*	$1.14M ₿0	$1.02 ₿0.000014	$0.9876 ₿0.000014	$11.37K ₿0.74	$1.14M	$1.14M ₿0
3516	DSLA DSLA	$0.0002052 ₿0.000000010	-8.59	$1.14M ₿58.8	$0.0002332 ₿0.000000011	$0.0001952 ₿0.000000010	$122.49K ₿1.73	$1.17M ₿60.17	$1.14M ₿58.8
3517	MetaRuffy (MR) MR	$0.0000009215 ₿0.000000000013	0	$167.62K ₿2.49	$0	$0	$109.94K ₿1.63	$208.14K ₿3.09	$167.62K ₿2.49
3517	MoonPrime Games LUNAR	$0.001265	-0.66	$1.14M	$0.001273	$0.00125	$328.61	$1.14M	$1.14M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Carlo CARLO	$0.001138	-3.33	$1.14M	$0.001185	$0.001052	$9.49K	$1.14M	$1.14M
3519	Bridged USD Coin (Wanchain) WANUSDC	$0.9998 ₿0.000014	-0.01*	$1.14M ₿0	$1 ₿0.000014	$0.9929 ₿0.000014	$867.25 ₿0	$1.14M	$1.14M ₿0
3520	edeXa EDX	$0.04338	-10.42	$1.14M	$0.0491	$0.04017	$126.83K	$108.5M	$1.14M
3521	StupidCoin STUPID	$0.001141	-13.72	$1.14M	$0.001334	$0.001091	$519.29K	$1.14M	$1.14M
3522	Kriya KDX	$0.02024	-8.06	$1.13M	$0.02226	$0.02006	$9.84K	$1.94M	$1.13M
3523	Sperax USD USDS	$1 ₿0.000014	0.36	$1.14M ₿16.73	$1.08 ₿0.000014	$0.9983 ₿0.000014	$86.63K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3524	Chain-key USDC CKUSDC	$0.9937	-0.70	$1.14M	$1.01	$0.9877	$161.95K	$1.14M	$1.14M
3525	GameZone GZONE	$0.002694 ₿0.00000032	-2.40	$1.14M ₿135.02	$0.002762 ₿0.00000034	$0.002673 ₿0.00000031	$26.73K ₿0.54	$1.14M ₿135.02	$1.14M ₿135.02
3526	apM Coin APM	$0.003137 ₿0.00000011	1.12	$1.14M ₿41.65	$0.003228 ₿0.00000012	$0.003047 ₿0.00000011	$452.99K ₿11.98	$5.69M ₿208.59	$1.14M ₿41.65
3527	Uniswap Protocol UNI	$0.00113 ₿0.00022	-5.84	$1.13M ₿5.54K	$0.001266 ₿0.	$0.00113 ₿0.	$33.6K ₿0	$1.13M	$1.13M ₿5.54K
3527	SolarX SXCH	$0.005379 ₿0.0000027	0	$268.36K ₿136.08	$0	$0	$1.28K ₿0	$2.18M ₿1.11K	$268.36K ₿136.08
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06578 ₿0.00000061	$0.06408 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	SAD HAMSTER HAMMY	$0.001135 ₿0.000000034	-29.83	$1.14M ₿0	$0.001619 ₿0.000000059	$0.001012 ₿0.000000021	$511.68K ₿6.32	$1.14M ₿34.61	$1.14M ₿0
3529	0xsim by Virtuals SAGE	$0.001129	-2.99	$1.13M	$0.00118	$0.001111	$53.46	$1.13M	$1.13M
3530	Talent Protocol TALENT	$0.007819	-1.25	$1.13M	$0.007967	$0.007628	$52.84K	$4.59M	$1.13M
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0006674 ₿0.0000000062	$0.0001847 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3531	Edgeless EDG	$0.002114 ₿0.000000076	0	$243.5K ₿8.75	$0	$0	$5.39K ₿0	$279.23K ₿10.04	$243.5K ₿8.75
3531	Stride Staked DYDX STDYDX	$0.7207 ₿0.000042	-0.44	$1.13M ₿0	$0.737 ₿0.000044	$0.7004 ₿0.000040	$2.5K ₿1.03	$1.13M	$1.13M ₿0
3531	Amulet Staked SOL AMTSOL	$280.08	0	$841.41K	$0	$0	$840.25	$282.53K	$841.41K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02199 ₿0.00000020	$0.02083 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}