Página 38 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3705	priceless PRICELESS	$0.0009977	5.02	$999.75K	$0.001179	$0.0008867	$422.36K	$999.75K	$999.75K
3706	VelasPad VLXPAD	$0.002312 ₿0.00000010	0.84	$1M ₿44.91	$0.002335 ₿0.00000010	$0.002263 ₿0.000000097	$476.76 ₿0.23	$1M ₿44.91	$1M ₿44.91
3707	RADR RADR	$0.001014	1.04	$1M	$0.001089	$0.000943	$28.42K	$1M	$1M
3708	Paimon Cursor SPV Token CRSR	$350.24	0	$1M	$0	$0	$2.12	$1M	$1M
3709	Bifrost Bridged USDC (Bifrost) USDC	$0.9991	-0.06	$999.73K	$0.9997	$0.998	$195.85	$999.73K	$999.73K
3710	Emorya Finance EMR	$0.0012 ₿0.00000021	1.67	$997.51K ₿0	$0.001219 ₿0.00000024	$0.00118 ₿0.00000021	$132.27K ₿8.33	$1.2M ₿6.69	$997.51K ₿0
3711	FAYA FAYA	$0.00000009335 ₿0.0000000000032	0.12	$997.72K ₿33.8	$0.00000009465 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$11.23K ₿0.85	$9.34M ₿328.74	$997.72K ₿33.8
3712	Internet of Intelligence SN108	$0.5301	0.29	$995.7K	$0.5935	$0.5259	$102.91K	$995.7K	$995.7K
3713	alright buddy BUDDY	$0.0009962	-18.55	$995.57K	$0.001277	$0.0008779	$60.38K	$995.57K	$995.57K
3714	Poolz Finance POOLX	$0.1908 ₿0.000081	-0.24	$995.57K ₿399.74	$0.1949 ₿0.000081	$0.1901 ₿0.000075	$62.76K ₿17.19	$1.05M ₿447.56	$995.57K ₿399.74
3715	PLEARN PLN	$0.01097 ₿0.0000018	3.72	$992.22K ₿153.8	$0.012 ₿0.0000019	$0.01058 ₿0.0000018	$108.42K ₿1.08	$3.77M ₿647.65	$992.22K ₿153.8
3716	Sora Validator Token VAL	$0.0173 ₿0.0000069	-11.14	$988.56K ₿486.34	$0.02011 ₿0.0000070	$0.01725 ₿0.0000059	$32.39K ₿0.82	$1.73M ₿695.25	$988.56K ₿486.34
3717	11am 11AM	$0.001835	1.71	$987.3K	$0.002055	$0.001719	$33.15K	$1.84M	$987.3K
3718	FourBook FB	$0.00000987	0.02	$987.26K	$0.00000987	$0.00000987	$1.1	$987.26K	$987.26K
3719	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3720	Elastic Finance Token EEFI	$16.83	-0.62	$985.59K	$17.11	$16.57	$573.01	$985.59K	$985.59K
3721	Fold FLD	$0.0007748 ₿0.000000071	-4.32	$984.19K ₿56.61	$0.0008136 ₿0.000000072	$0.0007377 ₿0.000000065	$10.65K ₿0.72	$2.05M ₿188.47	$984.19K ₿56.61
3722	NAV NAV	$0.004983	2.00	$982.86K	$0.005091	$0.004688	$522.63	$4.98M	$982.86K
3723	Harambe on Solana HARAMBE	$0.0009878 ₿0.00000020	9.06	$987.71K ₿202.51	$0.001008 ₿0.00000027	$0.0009057 ₿0.00000020	$12.61K ₿6.74	$987.71K ₿202.51	$987.71K ₿202.51
3724	Tate Terminal TATE	$0.000977	11.09	$982.1K	$0.001149	$0.000877	$13.5K	$982.1K	$982.1K
3725	NianNian NIANNIAN	$0.001049	-5.21	$982.09K	$0.001207	$0.001014	$27.18K	$982.09K	$982.09K
3726	MEME.ssi MEME.SSI	$0.3436	2.96	$981.42K	$0.3453	$0.3337	$181.55K	$981.42K	$981.42K
3727	Swasticoin YZY	$0.0009806	-4.18	$980.69K	$0.001081	$0.0009482	$176.62K	$980.69K	$980.69K
3728	Baby BNB BABYBNB	$0.0009782	-2.05	$978.27K	$0.001 ₿0.	$0.0009696 ₿0.	$149.88K ₿0	$978.27K	$978.27K
3729	High Yield USD (Base) HYUSD	$1.11	-0.07	$978.01K	$1.11	$1.11	$244.92	$978.01K	$978.01K
3730	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3731	Jones DAO JONES	$0.188 ₿0.000011	0.33	$975.9K ₿58.69	$0.1911 ₿0.000011	$0.1837 ₿0.000011	$569.7 ₿0.47	$1.88M ₿114.1	$975.9K ₿58.69
3732	Cigarette Token CIG	$0.0004363 ₿0.0000000071	0	$973.93K ₿0	$0	$0	$43.64 ₿0.04	$973.93K ₿15.96	$973.93K ₿0
3733	Carnomaly CARR	$0.000548 ₿0.000000068	-0.22	$962.94K ₿0	$0.0005669 ₿0.000000076	$0.0005223 ₿0.000000062	$7.28K ₿1.83	$962.94K ₿36.26	$962.94K ₿0
3734	Oracle xStock ORCLX	$200.43	-8.46	$970.27K	$219.57 ₿0.	$200.43 ₿0.	$2.45K ₿0	$5.86M	$970.27K
3735	Let's Get HAI HAI	$1.26 ₿0.000013	0.91	$969.76K ₿0	$1.26 ₿0.000014	$1.25 ₿0.000013	$17.15K ₿1.1	$969.76K	$969.76K ₿0
3736	Hypr HYPR	$0.001277	1.61	$969.48K	$0.001285	$0.001219	$3.04K	$1.28M	$969.48K
3737	Zygo The Frog ZYGO	$0.002587	-2.13	$969.37K	$0.002664	$0.002544	$2.37K	$969.37K	$969.37K
3738	Aurra by Virtuals AURA	$0.0009697	-21.82	$969.76K	$0.001354	$0.0009686	$307.62K	$969.76K	$969.76K
3739	Pchain PI	$0.000951 ₿0.000000057	0.54	$968.97K ₿58.12	$0.0009702 ₿0.000000063	$0.00092 ₿0.000000054	$10.56K ₿0.25	$1.49M ₿89.63	$968.97K ₿58.12
3740	Netflix (Ondo Tokenized Stock) NFLXON	$1,045.23	0.24	$965.89K	$1,047.37	$1,033.6	$633.59K	$965.89K	$965.89K
3741	Hive Intelligence HINT	$0.002099	0.82	$967.86K	$0.002111	$0.002069	$367.17K	$2.1M	$967.86K
3742	hehe HEHE	$0.00115	1.07	$967.02K	$0.001192	$0.001129	$2.45K	$967.02K	$967.02K
3743	Synapse Bridged USDC (Elastos) USDC	$0.9996 ₿0.000014	0.53	$961.59K ₿0	$1.01 ₿0.000014	$0.987 ₿0.000014	$3.23K ₿0.74	$961.59K	$961.59K ₿0
3744	GRABWAY GRAB	$0.02895	0	$963.53K	$0	$0	$67.49K	$1.74M	$963.53K
3745	Dor DOR	$0.002926 ₿0.00000031	0.42	$962.9K ₿20.81	$0.002964 ₿0.00000033	$0.002913 ₿0.00000030	$183.75K ₿1.52	$1.27M ₿118.11	$962.9K ₿20.81
3746	xFund XFUND	$96.46 ₿0.0069	9.21	$962.03K ₿69.15	$98.14 ₿0.0073	$88.33 ₿0.0069	$4.33K ₿0.24	$962.04K ₿69.15	$962.03K ₿69.15
3747	TRUST AI TRT	$0.2529 ₿0.00000046	-2.68	$961.36K ₿0	$0.2643 ₿0.00000046	$0.2449 ₿0.00000045	$4.78K ₿0	$5.31M ₿9.31	$961.36K ₿0
3748	XCAD Network XCAD	$0.009375 ₿0.000014	-1.62	$962.15K ₿755.38	$0.009596 ₿0.000015	$0.009313 ₿0.000014	$337.62K ₿94.35	$1.83M ₿2.92K	$962.15K ₿755.38
3749	Belt BELT	$0.04695 ₿0.0000016	1.79	$960.38K ₿28.81	$0.04695 ₿0.0000016	$0.04605 ₿0.0000016	$1.34 ₿0.01	$2.44M ₿62.64	$960.38K ₿28.81
3750	Astera USD ASUSD	$0.07993	-0.91	$959.28K	$0.08067	$0.07993	$19.77	$959.28K	$959.28K
3751	BitcoinZK ZYRA	$0.003824	-16.91	$958.52K	$0.00461	$0.003834	$26.46K	$3.83M	$958.52K
3752	Huobi BTC HBTC	$985.38 ₿0.33	-2.59	$955.31K ₿2.98K	$29,758.95 ₿0.34	$27,750.13 ₿0.31	$2.72 ₿0	$955.31K ₿2.98K	$955.31K ₿2.98K
3753	Chirp Token CHIRP	$0.02551	-4.24	$953.16K	$0.02667	$0.02506	$119.88K	$953.16K	$953.16K
3754	Singularity Finance SFI	$0.01125	3.76	$963.82K	$0.0115 ₿0.	$0.01084 ₿0.	$183.85K ₿0	$5.63M	$963.82K
3755	POM $POM	$0.001226	3.04	$953.15K	$0.00129	$0.001178	$20.68K	$953.15K	$953.15K
3756	Solana ID SOLID	$0.002283	4.73	$950.96K	$0.002351	$0.00218	$4.07K	$2.28M	$950.96K
3757	LoungeM LZM	$0.007234 ₿0.00000080	0.08	$949.46K ₿52.11	$0.008043 ₿0.00000089	$0.006852 ₿0.00000073	$10.51K ₿0.06	$7.23M ₿803.85	$949.46K ₿52.11
3758	VOI Network VOI	$0.0004792	1.60	$948.9K	$0.0005338	$0.0004512	$2.14K	$4.79M	$948.9K
3759	Celer Bridged USDC (Oasys) USDC.E	$0.9958	-0.46	$948.46K	$1.01	$0.985	$5.18K	$948.46K	$948.46K
3760	BarnBridge BOND	$0.09685 ₿0.000059	-1.07	$947.37K ₿575.75	$0.0991 ₿0.000063	$0.09566 ₿0.000058	$208.97K ₿187.58	$968.52K ₿594.91	$947.37K ₿575.75
3761	Rebel Cars RC	$0.004617	-9.30	$946.12K	$0.00519	$0.00448	$62.93K	$4.62M	$946.12K
3762	Chipotle (Ondo Tokenized Stock) CMGON	$30.47	0	$946.04K	$0	$0	$120.96	$946.04K	$946.04K
3763	Architex ARCX	$0.09459 ₿0.00012	11.34	$945.91K ₿0	$12.23 ₿0.00014	$8.11 ₿0.000093	$961.47 ₿0.97	$945.91K ₿1.22K	$945.91K ₿0
3764	IRISnet IRIS	$0.0005841 ₿0.00000054	10.64	$945.76K ₿884.57	$0.000591 ₿0.00000057	$0.0005247 ₿0.00000054	$21.96K ₿56.54	$1.16M ₿1.1K	$945.76K ₿884.57
3765	Gloria AI GLORIA	$0.001447	1.59	$948.75K	$0.001506	$0.001378	$66.22K	$1.45M	$948.75K
3766	FOMO FOMO	$0.000009449	5.24	$945.06K	$0.00000973	$0.0000088	$61.54K	$945.06K	$945.06K
3767	ZKForge ZKFG	$0.0009686	37.64	$944.74K	$0.00127	$0.0006886	$511.16K	$944.74K	$944.74K
3768	Celo Bridged WBTC (Celo) WBTC	$87,098	0.72	$943.26K	$87,587	$85,823	$37.07K	$943.26K	$943.26K
3769	DEUS Finance DEUS	$5.55 ₿0.00051	0.82	$942.98K ₿76.17	$5.59 ₿0.00051	$5.47 ₿0.00049	$202.87 ₿0.77	$1.68M ₿154.2	$942.98K ₿76.17
3770	XOXNO XOXNO	$0.01419	-0.91	$943.82K	$0.01468	$0.01417	$1.5K	$1.42M	$943.82K
3771	Dmail Network DMAIL	$0.00761 ₿0.000012	-1.38	$935.37K ₿383.03	$0.007881 ₿0.000012	$0.007341 ₿0.000011	$2.11M ₿91.46	$1.52M ₿2.4K	$935.37K ₿383.03
3772	Antfarm Token ATF	$0.1061 ₿0.0000025	0.48	$940.68K ₿24.7	$0.108 ₿0.0000025	$0.1051 ₿0.0000024	$205.23 ₿0	$940.68K ₿24.7	$940.68K ₿24.7
3773	CoreDAO Bridged USDC (Core) USDC	$1 ₿0.000014	0.13	$940.02K ₿0	$1.01 ₿0.000014	$0.9906 ₿0.000014	$11.17K ₿5.61	$940.02K	$940.02K ₿0
3774	RWA Inc. RWA	$0.002708	-0.64	$939.67K	$0.002751	$0.00269	$14.41K	$2.66M	$939.67K
3775	LYRA LYRA	$0.0009407	-0.23	$940.75K	$0.0009768	$0.0008967	$1.79K	$940.75K	$940.75K
3776	Panana $PANANA	$0.00000233	1.68	$939.14K	$0.00000237	$0.00000228	$7.19	$962.51K	$939.14K
3777	OPCAT OPCAT	$0.0447	12.23	$938.86K	$0.0447	$0.03828	$3.89K	$938.86K	$938.86K
3778	Netvrk NETVR	$0.009392 ₿0.0000027	5.38	$939.07K ₿175.9	$0.00955 ₿0.0000029	$0.008771 ₿0.0000026	$7.17K ₿2.49	$939.07K ₿274.49	$939.07K ₿175.9
3779	LTO Network EQTY	$0.003226 ₿0.0000035	-0.45	$936.62K ₿1.53K	$0.00333 ₿0.0000036	$0.003215 ₿0.0000034	$161.27K ₿123.34	$936.62K ₿1.53K	$936.62K ₿1.53K
3780	Ferro FER	$0.0005795 ₿0.00000013	18.83	$936.03K ₿155.39	$0.0009982 ₿0.00000013	$0.0004798 ₿0.00000013	$431.8K ₿0.17	$2.95M ₿633.07	$936.03K ₿155.39
3781	S&P Global (Ondo Tokenized Stock) SPGION	$490.03	0	$935.3K	$0	$0	$10.25	$935.3K	$935.3K
3782	HighKey HIGHKEY	$0.0009896	-0.64	$940.28K	$0.001031	$0.0009833	$3.13K	$940.28K	$940.28K
3783	American Express (Ondo Tokenized Stock) AXPON	$347.22	0	$933.76K	$0	$0	$18.83	$933.76K	$933.76K
3784	UNFK $UNFK	$0.00000001034	1.90	$931.27K	$0.00000001061	$0.00000001015	$24.92	$931.27K	$931.27K
3785	MetaCene MAK	$0.001741	-0.18	$930.46K	$0.001745	$0.001739	$17.42K	$1.74M	$930.46K
3786	BTC Proxy BTCPX	$3,555.3 ₿1.0040	0.64	$929.97K ₿0	$3,603.27 ₿1.011	$3,532.82 ₿0.99	$2.7 ₿0.26	$929.97K	$929.97K ₿0
3787	Crypto Factor CFR	$0.009306	0.25	$929.91K	$0.009547	$0.009185	$384.23	$929.91K	$929.91K
3788	67COIN 67	$0.0009283	-6.05	$929.47K	$0.00119	$0.0008945	$2.74M	$929.47K	$929.47K
3789	Luffy Inu LUFFY	$0.00001798 ₿0.0000000013	1.82	$927.91K ₿0	$0.00001815 ₿0.0000000014	$0.00001754 ₿0.0000000013	$21.87 ₿4.35	$971.17K ₿130.97	$927.91K ₿0
3790	Acolyt ACOLYT	$0.000929	-9.37	$927.24K	$0.001036	$0.000902	$6.68K	$927.24K	$927.24K
3791	RAGE GUY RAGE	$0.0009423	1.04	$927.19K	$0.000985	$0.0009258	$2.75K	$927.19K	$927.19K
3792	Bridged USD Coin (Orbit Bridge) OUSDC	$0.2995 ₿0.0000037	-0.19	$925.7K ₿0	$0.3077 ₿0.0000038	$0.2984 ₿0.0000037	$73.43 ₿0.02	$925.7K ₿100.4	$925.7K ₿0
3793	Haystack HAY	$0.03367	-2.17	$925.63K	$0.03586	$0.03371	$15.12K	$3.38M	$925.63K
3794	Uber (Ondo Tokenized Stock) UBERON	$90.74	0	$924.7K	$0	$0	$99.34	$924.7K	$924.7K
3795	Blinks.gg BGG1	$0.0009251	3.32	$924.66K	$0.0009328	$0.0008954	$63.68K	$924.66K	$924.66K
3796	Curetopia CURES	$0.0235	0.82	$925.47K	$0.02415	$0.02301	$8.5K	$2.35M	$925.47K
3797	Baby Grok BABYGROK	$0.000000002547	13.15	$924.34K	$0.000000003242	$0.000000002252	$111.74K	$924.34K	$924.34K
3798	Ethos ETHOS	$0.0005262	0.89	$920.73K	$0.0005291	$0.0005104	$20.31	$2.63M	$920.73K
3799	ASSDAQ ASSDAQ	$0.0009204	2.91	$920.43K	$0.0009504	$0.0008945	$129.42K	$920.43K	$920.43K
3800	Sharpe AI SAI	$0.002699	-1.90	$918.96K	$0.003532	$0.002696	$373.13K	$2.7M	$918.96K
3801	MicroBitcoin MBC	$0.00001646 ₿0.00000000013	-5.84	$917.77K ₿0	$0.00001843 ₿0.	$0.00001595 ₿0.	$138.04K ₿0	$1.34M	$917.77K ₿0
3802	FRIC FRIC	$0.0009265	1.58	$916.98K	$0.001003	$0.0008989	$159.16K	$916.98K	$916.98K
3803	Bear In Bathrobe BIB	$0.0009165	0	$916.59K	$0	$0	$11.39	$916.59K	$916.59K
3804	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01163 ₿0.00000013	$0.0106 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}