Página 38 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Mapa de calor del mercado

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3710	Liberland LLD LLD	$0.1772 ₿0.0000042	-1.56	$457.72K ₿11	$0.1805 ₿0.	$0.1771 ₿0.	$29.11 ₿0	$650.89K ₿15.64	$457.72K ₿11
3711	Vistra Corp (bStocks Tokenized Stock) VSTB	$140.4	-1.22	$457.69K	$143.65	$137.3	$44.91K	$457.69K	$457.69K
3712	ZAR Supercoin ZARSC	$0.06039	0	$457.39K	$0.0604	$0.06021	$5.31	$493.86K	$457.39K
3713	BV7X BV7X	$0.0004569	1.38	$456.99K	$0.0004631	$0.0004487	$673.24	$456.99K	$456.99K
3714	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$52.66 ₿0.00082	0	$456.06K ₿6.55	$54.66 ₿0.	$51.81 ₿0.	$58.5 ₿0	$456.06K ₿6.55	$456.06K ₿6.55
3715	artificial gooner intelligence AGI	$0.0004606	19.76	$455.21K	$0.0006385	$0.0003707	$44.79K	$455.21K	$455.21K
3716	Lets Go Brandon LETSGO	$0.000000001377 ₿0.000000000000022	0	$454.8K ₿7.47	$0.000000001395 ₿0.	$0.000000001364 ₿0.	$8.64 ₿0	$454.8K ₿7.47	$454.8K ₿7.47
3717	MSTR2100 MSTR	$0.02207 ₿0.00000036	3.67	$455.71K ₿7.64	$0.0224 ₿0.	$0.0211 ₿0.	$64.16K ₿0	$455.71K ₿7.64	$455.71K ₿7.64
3718	StockRip RIP	$0.0004541	-0.23	$454.15K	$0.0004598	$0.0004493	$260.7	$454.15K	$454.15K
3719	SparkDEX SPRK	$0.005624 ₿0.00000011	-3.36	$451.13K ₿9.8	$0.005841 ₿0.	$0.005623 ₿0.	$3.85K ₿0	$5.36M ₿111.63	$451.13K ₿9.8
3720	Veterans for the Cause VETS	$0.004509 ₿0.000000051	0.14	$450.96K ₿5.13	$0.004525 ₿0.	$0.004482 ₿0.	$1.2 ₿0	$450.96K ₿5.13	$450.96K ₿5.13
3721	Aquari AQUARI	$0.003819 ₿0.000000068	-2.11	$450.68K ₿8.1	$0.003974 ₿0.	$0.003819 ₿0.	$2.03K ₿0	$450.68K ₿8.1	$450.68K ₿8.1
3722	SIBYL SIBYL	$0.0007215 ₿0.000000011	-18.59	$450.03K ₿9.55	$0.0008911 ₿0.	$0.0007116 ₿0.	$10.9K ₿0	$721.53K ₿11.18	$450.03K ₿9.55
3723	Alberich Token ALBRH	$0.0001232	-0.69	$449.59K	$0.0001253	$0.0001227	$61.11K	$10.8M	$449.59K
3724	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	$42.8 ₿0.00064	0.56	$449.69K ₿0	$43.18 ₿0.	$41.01 ₿0.	$21.15K ₿0	$449.69K ₿0	$449.69K ₿0
3725	SPACEHOOD SPACEHOOD	$0.0005003	-14.64	$448.92K	$0.0006851	$0.000486	$857.83K	$448.92K	$448.92K
3726	RobinHeadBall BALL	$0.0004494	0	$449.36K	$0.0004528	$0.0004441	$93.74	$449.36K	$449.36K
3727	Intel (Backpack Securities) INTC	$86.67	-0.29	$448.99K	$88.16 ₿0.	$84.83 ₿0.	$143.21K ₿0	$448.99K	$448.99K
3728	Ithaca Protocol ITHACA	$0.0006725 ₿0.000000025	-11.44	$448.51K ₿6.62	$0.0007954 ₿0.	$0.0006637 ₿0.	$5.84K ₿0	$605.32K ₿23.52	$448.51K ₿6.62
3729	Lumena LUMENA	$1.1	-11.38	$447.66K	$1.24 ₿0.	$1.1 ₿0.	$3.59K ₿0	$539.88K	$447.66K
3730	Western Digital Tokenized Stock (Reality) RWDC	$342.46	0.11	$447.57K	$359.89	$336.7	$22.04K	$447.57K	$447.57K
3731	Messy Virgo MESSY	$0.0004533 ₿0.0000000095	-2.99	$447.43K ₿9.39	$0.0004713 ₿0.	$0.0003289 ₿0.	$1.49K ₿0	$447.43K ₿9.39	$447.43K ₿9.39
3732	Trog TROG	$0.00000106 ₿0.000000000014	-0.61	$447.14K ₿6.09	$0.000001069 ₿0.	$0.000001049 ₿0.	$2.46 ₿0	$447.14K ₿6.09	$447.14K ₿6.09
3733	XAYA WCHI	$0.007676 ₿0.00000016	0.71	$446.96K ₿9.44	$0.007746 ₿0.	$0.007544 ₿0.	$1.14K ₿0	$593.42K ₿12.54	$446.96K ₿9.44
3734	StablecoinX (bStocks Tokenized Stock) USDEB	$10.29	3.14	$447.03K	$10.85	$9.47	$1.06M	$447.03K	$447.03K
3735	Metaverse Index MVI	$4.91 ₿0.000064	-1.49	$446.01K ₿6.05	$5.08 ₿0.	$4.89 ₿0.	$115.92 ₿0	$446.01K ₿6.05	$446.01K ₿6.05
3736	KindSoul KNS	$0.0004646 ₿0.0000000085	-1.58	$445.64K ₿8	$0.0004758 ₿0.	$0.0004615 ₿0.	$28.99 ₿0	$462.15K ₿8.54	$445.64K ₿8
3737	Vanguard Total World xStock VTX	$156.36 ₿0.00076	0	$445.27K ₿9.69	$157.45 ₿0.	$156.34 ₿0.	$1.97K ₿0	$115.01M ₿511.05	$445.27K ₿9.69
3738	rasmr RASMR	$0.0004451 ₿0.0000000025	-2.81	$445.17K ₿0.53	$0.0004602 ₿0.	$0.0004422 ₿0.	$3.59K ₿0	$445.17K ₿2.52	$445.17K ₿0.53
3739	Gas GAS	$0.0004607	-8.16	$444.64K	$0.0005148	$0.0004606	$6.98K	$445.51K	$444.64K
3740	Chihuahua Chain HUAHUA	$0.00000389 ₿0.000000000048	-5.98	$444.75K ₿5.52	$0.0000046 ₿0.	$0.000003769 ₿0.	$1.01K ₿0	$444.75K ₿5.88	$444.75K ₿5.52
3741	TomoChain VIC	$0.003486 ₿0.00000060	-2.69	$448.32K ₿77.01	$0.003576 ₿0.	$0.003315 ₿0.	$59.63K ₿0	$732.17K ₿127.05	$448.32K ₿77.01
3742	PKT PKT	$0.0001158 ₿0.0000000020	0	$443.41K ₿7.72	$0.0001168 ₿0.	$0.0001153 ₿0.	$2.78 ₿0	$695.32K ₿12.33	$443.41K ₿7.72
3743	Sensay SNSY	$0.00006236 ₿0.00000000090	-1.43	$443.32K ₿5.2	$0.00006449 ₿0.	$0.00006213 ₿0.	$67.24K ₿0	$584.49K ₿9.08	$443.32K ₿5.2
3744	Brent on SOL BRENT	$0.0004436 ₿0.0000000030	0	$443.17K ₿3.09	$0.0004555 ₿0.	$0.0004414 ₿0.	$322.88 ₿0	$443.17K ₿3.09	$443.17K ₿3.09
3745	Cypherpunk Technologies (Backpack Securities) CYPH	$2.77	-8.78	$442.64K	$3.09	$2.73	$159.81K	$442.64K	$442.64K
3746	RONIN RONIN	$0.0004626	2.68	$442.49K	$0.0004652	$0.0004503	$696.27	$442.49K	$442.49K
3747	U.S Oil USOR	$0.0004424 ₿0.0000000076	-3.95	$442.36K ₿7.69	$0.0004713 ₿0.	$0.0004425 ₿0.	$557.95 ₿0	$442.36K ₿7.69	$442.36K ₿7.69
3748	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$11.72 ₿0.00029	0.76	$441.79K ₿10.74	$11.98 ₿0.	$11.23 ₿0.	$846.12K ₿0	$441.79K ₿10.74	$441.79K ₿10.74
3749	Cerebrum DAO NEURON	$0.0000136 ₿0.00000000032	-1.70	$441.89K ₿9.33	$0.00001398 ₿0.	$0.00001349 ₿0.	$44.6 ₿0	$1.17M ₿28.28	$441.89K ₿9.33
3750	Garlicoin GRLC	$0.006398 ₿0.000000056	0	$440.95K ₿3.92	$0.006416 ₿0.	$0.004634 ₿0.	$460.14 ₿0	$441.5K ₿3.93	$440.95K ₿3.92
3751	ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF) UVXYB	$18.75	1.19	$441.11K	$19.82	$18	$1.08M	$441.11K	$441.11K
3752	Ping PING	$0.0004395 ₿0.000000022	0.22	$439.59K ₿21.26	$0.0004481 ₿0.	$0.000438 ₿0.	$843.14 ₿0	$439.59K ₿21.26	$439.59K ₿21.26
3753	Surge SURGE	$0.0006374 ₿0.0000000067	-1.38	$438.49K ₿3.33	$0.0006533 ₿0.	$0.0006334 ₿0.	$24.4K ₿0	$637.44K ₿6.8	$438.49K ₿3.33
3754	Jarvis Reward Token JRT	$0.0008502 ₿0.000000013	-0.11	$439.26K ₿5.43	$0.0008581 ₿0.	$0.0008376 ₿0.	$12.85 ₿0	$480.39K ₿7.73	$439.26K ₿5.43
3755	Coral Protocol CORAL	$0.00004384 ₿0.0000000014	-2.90	$438.4K ₿14.22	$0.00004545 ₿0.	$0.00004355 ₿0.	$310.35 ₿0	$438.4K ₿14.22	$438.4K ₿14.22
3756	Bankless BED Index BED	$103.95 ₿0.0012	-0.87	$438.18K ₿5.47	$105.44 ₿0.	$103.57 ₿0.	$41.53 ₿0	$438.18K ₿5.47	$438.18K ₿5.47
3757	Loyal LOYAL	$0.0737 ₿0.0000020	0	$436.97K ₿11.77	$0.07377 ₿0.	$0.0737 ₿0.	$71.96 ₿0	$1.52M ₿42.18	$436.97K ₿11.77
3758	CoreWeave • Robinhood Token CRWV	$53.94 ₿0.0013	-4.08	$436.8K ₿6.42	$58.39 ₿0.	$53.93 ₿0.	$25.57K ₿0	$436.8K ₿6.42	$436.8K ₿6.42
3759	Foxy FOXY	$0.00007443 ₿0.00000000097	-1.98	$436.04K ₿5.71	$0.00008034 ₿0.	$0.00007153 ₿0.	$9.63K ₿0	$744.35K ₿9.76	$436.04K ₿5.71
3760	Olivia AI 2.0 $OLIVIA2.0	$0.006997 ₿0.0000030	-14.52	$434.85K ₿191.47	$0.008213 ₿0.	$0.006588 ₿0.	$39.46K ₿0	$7M ₿3.08K	$434.85K ₿191.47
3761	KIRA Network KEX	$0.001945 ₿0.000000049	0	$435.74K ₿11.07	$0.00197 ₿0.	$0.001922 ₿0.	$44.74 ₿0	$583.58K ₿14.82	$435.74K ₿11.07
3762	CLUDE CLUDE	$0.0004366 ₿0.000000025	-1.54	$436.6K ₿25.13	$0.0004495 ₿0.	$0.0004206 ₿0.	$26.23K ₿0	$436.6K ₿25.13	$436.6K ₿25.13
3763	Alpha Finance ALPHA	$0.0004351 ₿0.0000000082	-17.71	$435.13K ₿8.19	$0.000516 ₿0.	$0.0004325 ₿0.	$14.28K ₿0	$435.13K ₿8.29	$435.13K ₿8.19
3764	Colombian Peso WCOP	$0.000315 ₿0.0000000047	-0.75	$434.88K ₿0.93	$0.0003174 ₿0.	$0.0003142 ₿0.	$2.07K ₿0	$434.88K ₿0.93	$434.88K ₿0.93
3765	America is Back AIB	$0.0004332 ₿0.0000000032	5.45	$433.25K ₿3.28	$0.0004899 ₿0.	$0.0003728 ₿0.	$53.6K ₿0	$433.25K ₿3.28	$433.25K ₿3.28
3766	Terminus TERMINUS	$0.004331 ₿0.00000010	-0.62	$433.12K ₿10.88	$0.004416 ₿0.	$0.004285 ₿0.	$103.72 ₿0	$433.12K ₿10.88	$433.12K ₿10.88
3767	Hemule HEMULE	$0.0004412 ₿0.0000000069	0	$432.39K ₿6.8	$0.000444 ₿0.	$0.0004378 ₿0.	$221 ₿0	$432.39K ₿6.8	$432.39K ₿6.8
3768	Stockereum.fun STOCKER	$0.000432	-23.89	$432.07K	$0.0006837	$0.0003503	$1.11M	$432.07K	$432.07K
3769	Rawli Analytics RWAAN	$0.00007425 ₿0.0000000012	0	$430.44K ₿7.03	$0.00007553 ₿0.	$0.0000736 ₿0.	$35.48 ₿0	$631.11K ₿10.3	$430.44K ₿7.03
3770	ApeStrategy APESTR	$0.0005954 ₿0.000000014	0	$430.39K ₿10.58	$0.0005999 ₿0.	$0.0005915 ₿0.	$44.37 ₿0	$430.39K ₿10.58	$430.39K ₿10.58
3771	BeFasterHolderToken BFHT	$0.001445 ₿0.000000021	0	$430.32K ₿6.32	$0.001649 ₿0.	$0.001433 ₿0.	$466.17 ₿0	$430.32K ₿6.32	$430.32K ₿6.32
3772	PinkMoon PINKM	$0.000000001292 ₿0.000000000000015	-0.14	$430.23K ₿5.32	$0.000000001312 ₿0.	$0.000000001283 ₿0.	$13.86 ₿0	$1.29M ₿15.93	$430.23K ₿5.32
3773	Daku V2 DAKU	$0.002149 ₿0.00000027	0	$429.84K ₿54.34	$0.002161 ₿0.	$0.002135 ₿0.	$3.26 ₿0	$429.84K ₿54.34	$429.84K ₿54.34
3774	Ziggy ZIGGY	$0.0004296 ₿0.0000000093	-0.64	$429.67K ₿9.4	$0.0004346 ₿0.	$0.0004247 ₿0.	$13.65 ₿0	$429.67K ₿9.4	$429.67K ₿9.4
3775	Ratehopper AI ROO	$0.001374 ₿0.000000020	0.15	$429.55K ₿6.05	$0.001379 ₿0.	$0.00137 ₿0.	$1.11 ₿0	$1.37M ₿20.53	$429.55K ₿6.05
3776	PYTHIA PYTHIA	$0.00043 ₿0.00000023	-3.46	$429.21K ₿236.23	$0.0004759 ₿0.	$0.0004289 ₿0.	$10.62K ₿0	$429.21K ₿236.23	$429.21K ₿236.23
3777	Rainbow Token RBW	$0.0004291 ₿0.0000000054	0	$429.02K ₿1.36	$0.0004362 ₿0.	$0.0004252 ₿0.	$0.21 ₿0	$429.13K ₿5.41	$429.02K ₿1.36
3778	Real Smurf Cat SMURFCAT	$0.000004289 ₿0.000000000073	0	$428.51K ₿7.32	$0.0000043 ₿0.	$0.00000424 ₿0.	$208.46 ₿0	$428.51K ₿7.32	$428.51K ₿7.32
3779	Semantic Layer 42	$0.00289 ₿0.000000046	2.80	$428.33K ₿6.91	$0.003304 ₿0.	$0.002681 ₿0.	$9.1K ₿0	$2.89M ₿46.62	$428.33K ₿6.91
3780	The Bull BULL	$0.0004283	-5.89	$428.34K	$0.000457	$0.0004281	$1.39K	$428.34K	$428.34K
3781	Dtravel TRVL	$0.0008239 ₿0.000000013	0.03	$427.86K ₿7.09	$0.0008358 ₿0.	$0.0008171 ₿0.	$9.69K ₿0	$823.98K ₿13.43	$427.86K ₿7.09
3782	PINO PINO	$0.0004321 ₿0.0000000077	-0.85	$427.77K ₿7.68	$0.00044 ₿0.	$0.0004262 ₿0.	$778.75 ₿0	$427.77K ₿7.68	$427.77K ₿7.68
3783	XOXNO XOXNO	$0.005957 ₿0.00000018	-9.54	$427.27K ₿13.52	$0.006746 ₿0.	$0.00594 ₿0.	$849.69 ₿0	$595.72K ₿18.76	$427.27K ₿13.52
3784	Tiny Humans AI TINY	$0.0004455	-1.29	$426.76K	$0.0004604	$0.0004336	$26.9K	$434.79K	$426.76K
3785	SafeMoon SFM	$0.0000006948 ₿0.000000000029	-21.83	$426.66K ₿18.14	$0.0000008936 ₿0.	$0.0000006611 ₿0.	$1.91K ₿0	$426.66K ₿18.14	$426.66K ₿18.14
3786	Alphakek AIKEK	$0.001797 ₿0.000000031	-4.42	$426.5K ₿7.36	$0.001908 ₿0.	$0.001778 ₿0.	$4.55K ₿0	$426.5K ₿7.36	$426.5K ₿7.36
3787	Lair LAIR	$0.0006006 ₿0.000000015	-2.79	$426.33K ₿11.11	$0.000618 ₿0.	$0.0006006 ₿0.	$229.54 ₿0	$600.67K ₿15.66	$426.33K ₿11.11
3788	Investor Brand Network Ai IBNAI	$0.0004262	-0.39	$426.25K	$0.0004337 ₿0.	$0.0004229 ₿0.	$1.38K ₿0	$426.25K	$426.25K
3789	Sovren SOVR	$0.09155	-1.12	$426.17K	$0.09288	$0.09117	$187.47K	$91.56M	$426.17K
3790	Echo Protocol ECHO	$0.002046 ₿0.000000053	-11.06	$426K ₿11.23	$0.002619 ₿0.	$0.001842 ₿0.	$6.41K ₿0	$2.05M ₿53.96	$426K ₿11.23
3791	Farming Season SEASON	$0.0005167	55.69	$425.8K	$0.0006118	$0.000321	$128.78K	$425.8K	$425.8K
3792	Bubble Protocol BPL	$0.02116 ₿0.00000043	2.46	$423.23K ₿8.74	$0.02136 ₿0.	$0.02017 ₿0.	$303.21 ₿0	$423.23K ₿8.74	$423.23K ₿8.74
3793	ROBA ROBA	$0.0004249 ₿0.000000011	-0.29	$424.95K ₿11.96	$0.0004695 ₿0.	$0.0004247 ₿0.	$3.2K ₿0	$424.95K ₿11.96	$424.95K ₿11.96
3794	Everest ID	$0.003638 ₿0.00000016	0	$424.6K ₿18.83	$0 ₿0.	$0 ₿0.	$29.07 ₿0	$2.91M ₿129.09	$424.6K ₿18.83
3795	ROAI Scalper ROAI	$0.00445 ₿0.00000011	1.29	$422.81K ₿10.52	$0.004467 ₿0.	$0.004378 ₿0.	$478.05 ₿0	$445.06K ₿11.07	$422.81K ₿10.52
3796	LIQUIDIUM•TOKEN (Runes) LIQ	$0.006298 ₿0.00000014	0.69	$422.71K ₿8.81	$0.006298 ₿0.	$0.006218 ₿0.	$251.55 ₿0	$629.85K ₿14.03	$422.71K ₿8.81
3797	Mellow Man MELLOW	$0.00608 ₿0.000000098	-2.61	$422.11K ₿6.84	$0.006268 ₿0.	$0.006016 ₿0.	$486.25 ₿0	$422.11K ₿6.84	$422.11K ₿6.84
3798	Ember Gold EXAU	$4,000.06	-0.34	$422.21K	$4,033.09	$3,973.32	$3.82M	$422.21K	$422.21K
3799	HYDRA HYDRA	$0.00000006028 ₿0.0000000000011	0.24	$421.55K ₿8.19	$0.00000006293 ₿0.	$0.0000000577 ₿0.	$381.56 ₿0	$421.55K ₿8.19	$421.55K ₿8.19
3800	RoboStrategy (bStocks Tokenized Stock) BOTB	$22.94	4.88	$421.24K	$23.54	$21.89	$403.61K	$421.24K	$421.24K
3801	AppLovin (Ondo Tokenized Stock) APPON	$260.38 ₿0.0069	-1.63	$421.28K ₿8.57	$266.96 ₿0.	$252.59 ₿0.	$1.13K ₿0	$421.28K ₿8.57	$421.28K ₿8.57
3802	AS Monaco Fan Token ASM	$0.05969 ₿0.00000097	-0.70	$421.09K ₿6.27	$0.06153 ₿0.	$0.05919 ₿0.	$384.67K ₿0	$596.96K ₿9.77	$421.09K ₿6.27
3803	Raydium Cat RAYCAT	$0.0004369	-13.29	$420.54K	$0.0005274	$0.0004165	$14.41K	$420.54K	$420.54K
3804	Ratio1 R1	$0.3761 ₿0.0000064	-0.42	$420.54K ₿7.07	$0.3778 ₿0.	$0.376 ₿0.	$1.45K ₿0	$1.73M ₿29.52	$420.54K ₿7.07
3805	Whales Market WHALES	$0.01009 ₿0.00000012	-2.34	$420.38K ₿3.33	$0.01038 ₿0.	$0.01002 ₿0.	$32.42 ₿0	$1.01M ₿12.79	$420.38K ₿3.33
3806	GAME•OF•BITCOIN GAMES	$0.01998 ₿0.0000013	0	$419.63K ₿27.7	$0.02004 ₿0.	$0.01997 ₿0.	$878.66 ₿0	$419.63K ₿27.7	$419.63K ₿27.7
3807	Nebius Group • Robinhood Token NBIS	$157.28 ₿0.0036	-2.93	$419.25K ₿0.07	$165.42 ₿0.	$156.39 ₿0.	$20.87K ₿0	$419.25K ₿0.07	$419.25K ₿0.07
3808	Roco Finance ROCO	$0.004531 ₿0.00000024	-24.90	$418.97K ₿22.9	$0.005811 ₿0.	$0.004342 ₿0.	$263.48 ₿0	$453.17K ₿24.77	$418.97K ₿22.9
3809	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$17.97 ₿0.00021	-1.28	$419.37K ₿0.06	$18.46 ₿0.	$17.58 ₿0.	$62.02K ₿0	$419.37K ₿0.06	$419.37K ₿0.06
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}

Categorías