Pagina di risultati 38 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 38

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3706	Etherfuse USTRY USTRY	$1.06	0.84	$1.05M	$1.06	$1.04	$1.2	$1.05M	$1.05M
3707	MacroHard MHRD	$0.001044	-7.57	$1.04M	$0.001162	$0.001025	$170.86K	$1.04M	$1.04M
3708	VelasPad VLXPAD	$0.002404 ₿0.00000010	0	$1.04M ₿44.91	$0.002404 ₿0.00000010	$0.002404 ₿0.000000097	$19.48 ₿0.23	$1.04M ₿44.91	$1.04M ₿44.91
3709	BTC Bull Token BTCBULL	$0.01041	-1.09	$1.04M	$0.01052	$0.01033	$2.05	$1.04M	$1.04M
3710	oracle ORACLE	$0.00001675	-2.98	$1.04M	$0.00001732	$0.00001675	$355.41K	$1.58M	$1.04M
3711	Blinks.gg BGG1	$0.001039	4.18	$1.04M	$0.001039	$0.0009929	$66.3K	$1.04M	$1.04M
3712	Treble TREB	$0.09106	-4.70	$1.04M	$0.09557	$0.09106	$23K	$3.82M	$1.04M
3713	Web3 Whales W3W	$0.01108 ₿0.00000090	1.24	$1.04M ₿0	$0.01109 ₿0.00000091	$0.0109 ₿0.00000088	$365.41 ₿0.1	$1.04M ₿90.22	$1.04M ₿0
3714	higher HIGHER	$0.001036 ₿0.0000010	-3.69	$1.03M ₿1.05K	$0.001076 ₿0.0000011	$0.001002 ₿0.0000010	$218.11K ₿29.59	$1.03M ₿1.05K	$1.03M ₿1.05K
3715	Octavia VIA	$0.01032 ₿0.000015	0.95	$1.03M ₿227.94	$0.01064 ₿0.000017	$0.009958 ₿0.000015	$124.17K ₿8.95	$1.03M ₿1.59K	$1.03M ₿227.94
3716	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3717	CryoDAO CRYO	$0.3905 ₿0.000018	-2.48	$1.03M ₿0	$0.4007 ₿0.000022	$0.39 ₿0.000017	$3.31K ₿0.43	$1.73M ₿79.71	$1.03M ₿0
3718	Frenly FRENLY	$0.01028	6.23	$1.03M	$0.01062	$0.009679	$4.43K	$1.03M	$1.03M
3719	Forty Two DAO Token FTD	$0.06378	-0.74	$1.03M	$0.06655	$0.06149	$7.99K	$6.38M	$1.03M
3720	GRELF GRELF	$0.1539 ₿0.0000094	-0.13	$1.03M ₿0	$0.1552 ₿0.000010	$0.1516 ₿0.0000090	$1.6K ₿0.3	$1.03M ₿62.65	$1.03M ₿0
3721	TRUST AI TRT	$0.2699 ₿0.00000046	-0.45	$1.03M ₿0	$0.2712 ₿0.00000046	$0.2696 ₿0.00000045	$113.55 ₿0	$5.67M ₿9.31	$1.03M ₿0
3722	Symbiosis SyBTC SYBTC	$91,322	0.53	$1.03M	$91,677	$90,049	$31.45K	$1.03M	$1.03M
3723	Airbnb (Ondo Tokenized Stock) ABNBON	$116.36	0.01*	$1.03M	$116.56	$116.26	$57.14K	$1.03M	$1.03M
3724	Bficoin BFIC	$0.5425 ₿0.00017	-3.13	$1.03M ₿335.42	$0.6192 ₿0.00018	$0.5424 ₿0.00016	$713.66 ₿89.87	$11.39M ₿3.73K	$1.03M ₿335.42
3725	Earnm EARNM	$0.0002743	-0.31	$1.03M	$0.0002765 ₿0.	$0.0002723 ₿0.	$28.15K ₿0	$1.37M	$1.03M
3726	Alpha $ALPHA	$0.002045	1.52	$1.02M	$0.00205	$0.001985	$1.02K	$2.05M	$1.02M
3727	Fold FLD	$0.0008041 ₿0.000000071	-4.96	$1.02M ₿56.61	$0.0008461 ₿0.000000072	$0.0008034 ₿0.000000065	$1.34K ₿0.72	$2.13M ₿188.47	$1.02M ₿56.61
3728	Skyhash SKH	$0.05181	-1.95	$1.02M	$0.05286	$0.05169	$33.48K	$5.13M	$1.02M
3729	Snappy SNAP	$0.001019	2.76	$1.02M	$0.001025	$0.0009894	$690.73	$1.02M	$1.02M
3730	FourBook FB	$0.00001019	-0.74	$1.02M	$0.00001026	$0.00001013	$48.98	$1.02M	$1.02M
3731	Zygo The Frog ZYGO	$0.002717	-6.03	$1.02M	$0.002894	$0.002666	$63.82K	$1.02M	$1.02M
3732	Altered State Machine ASTO	$0.003519 ₿0.00000068	-0.62	$1.02M ₿534.21	$0.00356 ₿0.00000072	$0.003509 ₿0.00000066	$1 ₿15.01	$6.52M ₿1.63K	$1.02M ₿534.21
3733	Suzaku Token SUZ	$0.03477	-2.58	$1.02M	$0.03576	$0.03283	$10.9K	$3.48M	$1.02M
3734	Raptoreum RTM	$0.000169 ₿0.000000019	-1.82	$1.02M ₿79.94	$0.0001767 ₿0.000000020	$0.0001651 ₿0.000000019	$24.6K ₿0.3	$3.55M ₿419.79	$1.02M ₿79.94
3735	MEME.ssi MEME.SSI	$0.3558	0.63	$1.02M	$0.3573	$0.3511	$29.48K	$1.02M	$1.02M
3736	Stride Staked Osmo STOSMO	$0.1083 ₿0.000022	-0.41	$1.02M ₿453.11	$0.109 ₿0.000023	$0.107 ₿0.000022	$4.6K ₿0.69	$1.02M ₿453.11	$1.02M ₿453.11
3737	PLEARN PLN	$0.01123 ₿0.0000018	0.40	$1.02M ₿153.8	$0.0114 ₿0.0000019	$0.01118 ₿0.0000018	$201.87K ₿1.08	$3.86M ₿647.65	$1.02M ₿153.8
3738	Obortech OBOT	$0.00514 ₿0.00000080	0.31	$1.02M ₿158.49	$0.005191 ₿0.00000091	$0.003907 ₿0.00000076	$1.22K ₿2.35	$1.54M ₿240.74	$1.02M ₿158.49
3739	Gloria AI GLORIA	$0.001546	3.79	$1.01M	$0.001603	$0.001484	$66.38K	$1.54M	$1.01M
3740	Ta-da TADA	$0.001511 ₿0.0000032	2.78	$1.01M ₿195.92	$0.00153 ₿0.0000033	$0.001428 ₿0.0000032	$122.39K ₿3.84	$1.51M ₿3.28K	$1.01M ₿195.92
3741	Million MM	$1.01 ₿0.000027	-3.00	$1.01M ₿26.97	$1.06 ₿0.000027	$0.9979 ₿0.000025	$165.4 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3742	Kensei KENSEI	$0.0000225	-9.94	$1.02M	$0.00002561	$0.00002118	$131.15	$1.02M	$1.02M
3743	Arowana ARW	$0.05467	-3.22	$1.01M	$0.05648 ₿0.	$0.05336 ₿0.	$158.66K ₿0	$27.3M	$1.01M
3744	RNT RNT	$0.001012	3.50	$1.01M	$0.001012	$0.000959	$79.98K	$1.01M	$1.01M
3745	Nostra NSTR	$0.0101	1.24	$1.01M	$0.01012 ₿0.	$0.009936 ₿0.	$54.6K ₿0	$1.01M	$1.01M
3746	Luffy Inu LUFFY	$0.00001961 ₿0.0000000013	3.63	$1.01M ₿0	$0.00002076 ₿0.0000000014	$0.00001872 ₿0.0000000013	$137.8 ₿4.35	$1.06M ₿130.97	$1.01M ₿0
3747	Rebel Cars RC	$0.004937	-7.48	$1.01M	$0.005376	$0.004835	$48.03K	$4.94M	$1.01M
3748	Beam Bridged USDC (Beam) USDC	$1 ₿0.000014	0.39	$1.01M ₿0	$1 ₿0.000015	$0.9904 ₿0.000014	$22.32K ₿3.49	$1.01M	$1.01M ₿0
3749	OFFICIAL K-POP KPOP	$0.00014	-0.04	$1.01M	$0.0001402	$0.00014	$149.79K	$1.12M	$1.01M
3750	FAYA FAYA	$0.00000009444 ₿0.0000000000032	1.94	$1.01M ₿33.8	$0.00000009481 ₿0.0000000000033	$0.00000009265 ₿0.0000000000030	$11.87K ₿0.85	$9.44M ₿328.74	$1.01M ₿33.8
3751	FXN FXN	$0.001121	1.68	$1.01M	$0.001128	$0.001082	$81.37K	$1.12M	$1.01M
3752	Digital ASSet Treasury DAT	$0.001008	-14.64	$1.01M	$0.001188	$0.001007	$5.55K	$1.01M	$1.01M
3753	DEUS Finance DEUS	$5.93 ₿0.00051	0.58	$1.01M ₿76.17	$5.97 ₿0.00051	$5.78 ₿0.00049	$4.59 ₿0.77	$1.79M ₿154.2	$1.01M ₿76.17
3754	Netflix (Ondo Tokenized Stock) NFLXON	$1,068.39	-0.32	$1.01M	$1,077.01	$1,067.95	$110.14K	$1.01M	$1.01M
3755	Belt BELT	$0.04916 ₿0.0000016	1.54	$1.01M ₿28.81	$0.04928 ₿0.0000016	$0.04779 ₿0.0000016	$20.52 ₿0.01	$2.56M ₿62.64	$1.01M ₿28.81
3756	Kintsu Staked Monad SMON	$0.02858	-17.49	$1M	$0.03487	$0.02666	$156.63K	$1M	$1M
3757	Paimon xAI SPV Token XAI	$95.38	0	$1M	$0	$0	$15.9	$1M	$1M
3758	Panana $PANANA	$0.000002489	0.64	$1M	$0.00000251	$0.00000247	$1.55	$1.03M	$1M
3759	xFund XFUND	$100.6 ₿0.0069	0.34	$1M ₿69.15	$101.44 ₿0.0073	$98.73 ₿0.0069	$529.65 ₿0.24	$1M ₿69.15	$1M ₿69.15
3760	Paimon Stripe SPV Token STRP	$45.13	0	$1M	$0	$0	$22.51	$1M	$1M
3761	Paimon Cursor SPV Token CRSR	$350.24	0	$1M	$0	$0	$2.12	$1M	$1M
3762	Bifrost Bridged USDC (Bifrost) USDC	$0.9998	0.01*	$1M	$0.9998	$0.9997	$23.86K	$1M	$1M
3763	Tetsuo Coin TETSUO	$0.0009996	-5.54	$1.01M	$0.001078	$0.0009839	$71.23K	$1.01M	$1.01M
3764	Wax Bridged USDC (Wax) WAXUSDC	$0.9987	-0.10	$998.8K	$1.02	$0.9905	$1.58K	$998.8K	$998.8K
3765	Dither DITH	$0.009986 ₿0.0000022	9.42	$998.56K ₿0	$0.01009 ₿0.0000025	$0.009126 ₿0.0000021	$6.65K ₿0.29	$998.56K ₿219.04	$998.56K ₿0
3766	Crust Network CRU	$0.03747 ₿0.000019	0.46	$1M ₿594.4	$0.03761 ₿0.000021	$0.03683 ₿0.000019	$58.33K ₿18.48	$1.31M ₿624.17	$1M ₿594.4
3767	Amepay AME	$0.0009966 ₿0.000000035	3.24	$996.29K ₿35.52	$0.001027 ₿0.000000041	$0.0009653 ₿0.000000035	$64.98K ₿0.84	$996.29K ₿35.52	$996.29K ₿35.52
3768	XCAD Network XCAD	$0.009711 ₿0.000014	-3.65	$996.1K ₿755.38	$0.01022 ₿0.000015	$0.009679 ₿0.000014	$665.48K ₿94.35	$1.89M ₿2.92K	$996.1K ₿755.38
3769	Huobi BTC HBTC	$1,024.64 ₿0.33	0.97	$993.37K ₿2.98K	$1,026.27 ₿0.34	$1,004.24 ₿0.31	$2.62 ₿0	$993.37K ₿2.98K	$993.37K ₿2.98K
3770	Rabbi Schlomo by Virtuals SHEKEL	$0.000993	3.59	$992.99K	$0.001021	$0.0009581	$2.38K	$992.99K	$992.99K
3771	coinage COINAGE	$0.000992	12.94	$996.1K	$0.001046	$0.0008748	$16.35K	$996.1K	$996.1K
3772	Alt.town TOWN	$0.001381	-17.65	$989.16K	$0.001826	$0.001277	$2.2M	$2.77M	$989.16K
3773	Omni OMNI	$1.6 ₿0.000011	21.21	$989.02K ₿7.03	$1.6 ₿0.000011	$1.32 ₿0.000011	$390.01 ₿0	$989.02K ₿7.03	$989.02K ₿7.03
3774	ASSDAQ ASSDAQ	$0.0009889	1.04	$985.11K	$0.001005	$0.0009569	$129.68K	$985.11K	$985.11K
3775	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3776	Celo Bridged WBTC (Celo) WBTC	$90,888	0.40	$983.2K	$91,057	$89,344	$20.52K	$983.2K	$983.2K
3777	ACES.fun ACES	$0.0009846	-7.91	$984.67K	$0.001117	$0.000951	$180.62K	$984.67K	$984.67K
3778	BetterTherapy SN102	$0.5789	-0.20	$984.32K	$0.5878	$0.5704	$219.89K	$984.32K	$984.32K
3779	Hxro HXRO	$0.001584 ₿0.0000013	-1.48	$982.95K ₿867.49	$0.001608 ₿0.0000014	$0.001576 ₿0.0000013	$33.94 ₿0.63	$1.58M ₿1.4K	$982.95K ₿867.49
3780	Vegas VEGAS	$0.09883	-2.15	$983.35K	$0.1014	$0.09841	$2.14K	$983.35K	$983.35K
3781	Pchain PI	$0.0009479 ₿0.000000057	-0.19	$965.81K ₿58.12	$0.0009708 ₿0.000000063	$0.000941 ₿0.000000054	$12.04K ₿0.25	$1.48M ₿89.63	$965.81K ₿58.12
3782	MCNCOIN MCN	$0.08193	-7.94	$983.29K	$0.09121	$0.08092	$18.26K	$983.29K	$983.29K
3783	Qubit QBIT	$0.0009818	0.92	$981.5K	$0.001001	$0.0009642	$1.56K	$981.5K	$981.5K
3784	Grumpy Cat Coin GRUMPY	$0.0001068	0.61	$980.39K	$0.000108	$0.0001044	$151.24	$980.39K	$980.39K
3785	Swasticoin YZY	$0.0009822	0.49	$982.19K	$0.0009942	$0.0009669	$156.5K	$982.19K	$982.19K
3786	Acolyt ACOLYT	$0.0009809	-1.63	$978.96K	$0.001019	$0.0009671	$4.73K	$978.96K	$978.96K
3787	High Yield USD (Base) HYUSD	$1.11	0.01	$978.33K	$1.11	$1.11	$136.24	$978.33K	$978.33K
3788	Poolz Finance POOLX	$0.1869 ₿0.000081	-0.65	$978.42K ₿399.74	$0.1903 ₿0.000081	$0.1846 ₿0.000075	$69.58K ₿17.19	$1.03M ₿447.56	$978.42K ₿399.74
3789	Neza SN99	$0.6351	2.22	$976.9K	$0.639	$0.6151	$160.66K	$976.9K	$976.9K
3790	Singularity Finance SFI	$0.01142	-1.12	$973.69K	$0.01172 ₿0.	$0.01121 ₿0.	$193.35K ₿0	$5.7M	$973.69K
3791	Numerico NWC	$0.006279 ₿0.0000021	-1.58	$975.75K ₿370.47	$0.00638 ₿0.0000024	$0.00571 ₿0.0000020	$64.55K ₿7.8	$1.66M ₿590.34	$975.75K ₿370.47
3792	UNFK $UNFK	$0.00000001083	0.58	$975.05K	$0.00000001093	$0.00000001061	$27.13	$975.05K	$975.05K
3793	Intel xStock INTCX	$41.81	0	$973.1K	$0 ₿0.	$0 ₿0.	$12.31K ₿0	$3.47M	$973.1K
3794	Doland Tremp TREMP	$0.009724 ₿0.0000098	-1.25	$971.99K ₿0	$0.009959 ₿0.000011	$0.009562 ₿0.0000096	$392.09K ₿19.67	$971.99K	$971.99K ₿0
3795	BarnBridge BOND	$0.09926 ₿0.000059	-0.28	$970.97K ₿575.75	$0.101 ₿0.000063	$0.0992 ₿0.000058	$220.63K ₿187.58	$992.65K ₿594.91	$970.97K ₿575.75
3796	Dor DOR	$0.00294 ₿0.00000031	0.48	$969.07K ₿20.81	$0.002947 ₿0.00000033	$0.002903 ₿0.00000030	$198.16K ₿1.52	$1.28M ₿118.11	$969.07K ₿20.81
3797	Let's Get HAI HAI	$1.26 ₿0.000013	-0.28	$970.4K ₿0	$1.26 ₿0.000014	$1.25 ₿0.000013	$4.75K ₿1.1	$970.4K	$970.4K ₿0
3798	ZEAL ZEAL	$0.01915	1.89	$978.67K	$0.01906	$0.01852	$60.39K	$4.6M	$978.67K
3799	Domi DOMI	$0.002105 ₿0.00000069	-1.05	$968.54K ₿242.58	$0.002164 ₿0.00000073	$0.002071 ₿0.00000068	$16.44K ₿4.05	$2.11M ₿692.83	$968.54K ₿242.58
3800	Liquid RON LRON	$0.1785	0.28	$968.45K	$0.1801	$0.1761	$3.03K	$968.45K	$968.45K
3801	Qmall QMALL	$0.01369 ₿0.00000099	-56.16	$968.03K ₿69.97	$0.03128 ₿0.0000010	$0.01211 ₿0.00000096	$19.45 ₿1.84	$1.37M ₿99.15	$968.03K ₿69.97
3802	Hive Intelligence HINT	$0.002099	2.42	$967.61K	$0.002104	$0.002034	$149.44K	$2.1M	$967.61K
3803	GRABWAY GRAB	$0.02895	0	$963.53K	$0	$0	$67.49K	$1.74M	$963.53K
3804	Frostic FROST	$0.001926	0.01	$963.22K	$0.00193	$0.001911	$47.34	$1.93M	$963.22K
3805	Waterfall WATER	$0.0001725	-0.69	$958.98K	$0.0001794	$0.0001665	$12.15K	$4.45M	$958.98K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}