Pagina di risultati 38 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 38

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3707	LUCI LUCI	$0.0009335	2.58	$932.69K	$0.0009366	$0.0008608	$3.03K	$932.69K	$932.69K
3708	Cost Hot Dog COST	$0.0009876	-1.75	$932.4K	$0.001029	$0.000937	$21.07K	$932.4K	$932.4K
3709	Polka City POLC	$0.002297 ₿0.00000026	0.56	$936.59K ₿110.1	$0.002289 ₿0.00000031	$0.002242 ₿0.00000026	$171.05K ₿32.4	$1.55M ₿181.99	$936.59K ₿110.1
3710	Alongside Crypto Market Index AMKT	$259.17 ₿0.0030	-0.71	$929.71K ₿61.42	$264.46 ₿0.0031	$255.87 ₿0.0030	$803.07 ₿1.41	$929.47K ₿61.42	$929.71K ₿61.42
3711	Omni OMNI	$1.5 ₿0.000011	0	$929.31K ₿7.03	$1.5 ₿0.000011	$1.5 ₿0.000011	$765.75 ₿0	$929.31K ₿7.03	$929.31K ₿7.03
3712	Paysenger EGO EGO	$0.004621 ₿0.00000098	-0.06	$928.49K ₿90.01	$0.004646 ₿0.00000099	$0.004616 ₿0.00000096	$74.84K ₿51.05	$1.49M ₿494.04	$928.49K ₿90.01
3713	TON FISH MEMECOIN FISH	$0.000000003081 ₿0.0000000000013	-1.79	$926.92K ₿414.95	$0.000000003181 ₿0.0000000000014	$0.000000002395 ₿0.0000000000013	$8.27K ₿17.97	$1.26M ₿563.71	$926.92K ₿414.95
3714	Toad Killer $TOAD	$0.000000002206 ₿0.000000000000087	-0.69	$926.56K ₿0	$0.000000002257 ₿0.000000000000088	$0.000000001939 ₿0.000000000000074	$45.42K ₿0.33	$926.56K ₿37.13	$926.56K ₿0
3715	BEPRO Network BEPRO	$0.0000927 ₿0.000000020	3.64	$926.97K ₿204.08	$0.00009286 ₿0.000000021	$0.00008443 ₿0.000000019	$276.65K ₿11.6	$926.97K ₿204.08	$926.97K ₿204.08
3716	Valencia CF Fan Token VCF	$0.1503 ₿0.000015	2.34	$924.55K ₿43.37	$0.1579 ₿0.000015	$0.1459 ₿0.000014	$155.64K ₿16.59	$1.5M ₿152.2	$924.55K ₿43.37
3717	OneFinity ONE	$0.03643 ₿0.0000058	0.69	$924.17K ₿116.62	$0.03703 ₿0.0000064	$0.036 ₿0.0000058	$2.73K ₿0.28	$1.28M ₿148.82	$924.17K ₿116.62
3718	My DeFi Pet DPET	$0.01838 ₿0.00000091	-0.71	$923.46K ₿45.68	$0.01857 ₿0.00000091	$0.01819 ₿0.00000088	$64.17K ₿1.02	$1.84M ₿90.95	$923.46K ₿45.68
3719	DeFrogs DEFROGS	$94.09 ₿0.0066	26.34	$940.9K ₿66.57	$94.1 ₿0.0073	$72.96 ₿0.0063	$145.04K ₿27.39	$940.9K ₿66.57	$940.9K ₿66.57
3720	DeFi Kingdoms Crystal CRYSTAL	$0.00609 ₿0.00000017	-0.08	$921.54K ₿25.15	$0.00616 ₿0.00000017	$0.006006 ₿0.00000017	$3.06K ₿0.39	$1.44M ₿42.7	$921.54K ₿25.15
3721	TAIKI INU TAIKI	$0.00000101	12.17	$921.62K	$0.000001269	$0.0000008267	$101.46K	$921.62K	$921.62K
3722	Tiamonds [OLD] TIA	$0.004428 ₿0.00000020	0.15	$921.38K ₿40.41	$0.004428 ₿0.00000021	$0.004421 ₿0.00000016	$528.4 ₿0.67	$4.47M ₿206.32	$921.38K ₿40.41
3723	YouSim YOUSIM	$0.0009269	11.49	$926.93K	$0.0009326	$0.0007974	$3.14K	$926.93K	$926.93K
3724	Cigarette Token CIG	$0.0004099 ₿0.0000000071	0	$919.61K ₿0	$0	$0	$76.05 ₿0.04	$919.61K ₿15.96	$919.61K ₿0
3725	Celer Bridged USDC (Conflux) USDC	$0.9968 ₿0.000014	-0.58	$917.03K ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$22.92K ₿1.89	$917.03K	$917.03K ₿0
3726	Aiden Labs ADN	$0.003909	0	$918.93K	$0	$0	$305.86K	$15.64M	$918.93K
3727	AIRian AIR	$0.00612	1.34	$918.67K	$0.006133	$0.005363	$44.9K	$6.12M	$918.67K
3728	HyperEVM Bridged USR (HyperEVM) USR	$0.9971	-0.58	$918.4K	$1.01	$0.9925	$150.3K	$918.4K	$918.4K
3729	smol pep PEP	$0.0009155	2.71	$917.86K	$0.0009808	$0.0008886	$222.95K	$917.86K	$917.86K
3730	Solana ID SOLID	$0.002195	5.89	$914.82K	$0.002206	$0.002066	$4.13K	$2.2M	$914.82K
3731	BeFasterHolderToken BFHT	$0.00307 ₿0.00000019	3.10	$914.2K ₿0	$0.003079 ₿0.00000021	$0.002978 ₿0.00000019	$1.19K ₿1.13	$914.2K ₿59.26	$914.2K ₿0
3732	real fast SPEED	$0.001283	55.44	$913.46K	$0.001269	$0.000765	$285.56K	$913.46K	$913.46K
3733	DePay DEPAY	$0.1371 ₿0.0000029	-0.46	$913.1K ₿19.76	$0.3028	$0.136	$9 ₿0	$7.82M ₿169.25	$913.1K ₿19.76
3734	Raini Studios Token RST	$0.001615 ₿0.00000098	-4.99	$912.83K ₿557.39	$0.001703 ₿0.0000011	$0.001584 ₿0.00000098	$2.27K ₿2.04	$1.49M ₿906.87	$912.83K ₿557.39
3735	Lynk Coin LYNK	$0.003949	2.00	$912.3K	$0.003965	$0.003747	$23.77K	$3.91M	$912.3K
3736	Help HELP	$10.03	-1.31	$912.29K	$10.19	$9.93	$2.5K	$3.01M	$912.29K
3737	Honk HONK	$0.0009263 ₿0.000000090	2.75	$917.07K ₿86.83	$0.0009265 ₿0.00000010	$0.0008959 ₿0.000000088	$567.84 ₿2.16	$926.37K ₿89.52	$917.07K ₿86.83
3738	XMON XMON	$360.97 ₿0.013	-4.46	$911.16K ₿33.12	$379.1 ₿0.013	$329.79 ₿0.012	$7.3K ₿0.37	$3.61M ₿131.22	$911.16K ₿33.12
3739	ORCA ORCAI	$0.0009131	2.46	$910.19K	$0.000918	$0.0008892	$181.05K	$910.19K	$910.19K
3740	MYST $MYST	$0.009059	-0.86	$905.94K	$0.009174	$0.008921	$358.29	$905.94K	$905.94K
3741	MContent MCONTENT	$0.000000000246 ₿0.000000000000027	23.62	$906.33K ₿101.02	$0.000000000246 ₿0.000000000000028	$0.000000000199 ₿0.000000000000025	$37.71 ₿9.68	$1.48M ₿165.2	$906.33K ₿101.02
3742	Revolt 2 Earn RVLT	$0.0000000139 ₿0.00000000000017	-0.46	$905.13K ₿11.1	$0.00000001402 ₿0.00000000000017	$0.0000000136 ₿0.00000000000016	$75.52 ₿0.01	$910.04K ₿11.16	$905.13K ₿11.1
3743	DuckChain Bridged USDT (DuckChain) USDT	$0.9049	0	$905.03K	$0	$0	$2.18	$905.03K	$905.03K
3744	StellaSwap STELLA	$0.01509 ₿0.00000098	-0.20	$904.64K ₿40.2	$0.01531 ₿0.0000010	$0.01502 ₿0.00000098	$159.28 ₿0.21	$904.64K ₿40.2	$904.64K ₿40.2
3745	Pepe on SOL PEPE	$0.0009069	1.26	$903.94K	$0.0009301	$0.0008875	$22.64K	$903.94K	$903.94K
3746	AS Monaco Fan Token ASM	$0.1999 ₿0.000021	-0.81	$899.79K ₿30.96	$0.2034 ₿0.000023	$0.1975 ₿0.000019	$8.08K ₿29.76	$2M ₿212.62	$899.79K ₿30.96
3747	GM.AI GM	$0.00257	2.80	$899.74K	$0.002571	$0.00247	$72.35K	$2.57M	$899.74K
3748	CYI by Virtuals CYI	$0.0009039	-0.66	$900.36K	$0.0009277	$0.0008922	$17.4	$900.36K	$900.36K
3749	POWSCHE POWSCHE	$0.008947	0.97	$907.33K	$0.00913	$0.008807	$59.55K	$907.33K	$907.33K
3750	MoonBag MBAG	$0.00001259	0.64	$899.18K	$0.00001411	$0.00001204	$13.04K	$959.9K	$899.18K
3751	Lympid LYP	$0.04111	-2.29	$898.85K	$0.04341	$0.04057	$120.46K	$3.79M	$898.85K
3752	TAOCat by Virtuals TAOCAT	$0.0008974	-0.33	$898.21K	$0.0009247	$0.0008805	$340.2K	$898.21K	$898.21K
3753	UCX UCX	$0.0201 ₿0.00000076	0.54	$897.85K ₿34	$0.02013 ₿0.00000084	$0.01994 ₿0.00000074	$62.29K ₿1.11	$20.06M ₿761.19	$897.85K ₿34
3754	Infinaeon INF	$0.002818	-3.52	$897.16K	$0.003171	$0.002641	$26.1K	$1.18M	$897.16K
3755	Osmosis allUSDT USDT	$1	-0.02	$897.12K	$1.01	$0.9965	$15.51K	$897.12K	$897.12K
3756	Rato The Rat RATO	$0.000002129	-6.01	$894.94K	$0.00000229	$0.000002039	$541.62K	$894.94K	$894.94K
3757	Jupiter JUP	$0.0008957 ₿0.000000018	-21.18	$895.76K ₿18.16	$0.001141 ₿0.000000018	$0.0008603 ₿0.000000016	$36.53K ₿0.81	$895.76K ₿18.16	$895.76K ₿18.16
3758	ADAPad ADAPAD	$0.002396 ₿0.00000012	-0.09	$895.23K ₿47.36	$0.002399 ₿0.00000013	$0.002395 ₿0.00000012	$59.4K ₿0.28	$895.23K ₿47.36	$895.23K ₿47.36
3759	MCH Coin MCHC	$0.02447 ₿0.0000012	-1.97	$894.95K ₿42.68	$0.02513 ₿0.0000013	$0.02426 ₿0.0000012	$5.95K ₿2.67	$920.12K ₿43.97	$894.95K ₿42.68
3760	Precipitate.ai RAIN	$0.0008904 ₿0.00000016	-1.66	$890.43K ₿168.98	$0.000909 ₿0.00000017	$0.0008684 ₿0.00000016	$1.01K ₿1.27	$890.43K ₿168.98	$890.43K ₿168.98
3761	Dog shit going nowhere DOGSHIT2	$0.0008873	23.04	$889.46K	$0.0009291	$0.0007191	$186.8K	$889.46K	$889.46K
3762	Seraph by Virtuals SERAPH	$0.0008887	2.45	$888.39K	$0.0009132	$0.0008625	$710.68	$888.39K	$888.39K
3763	neuron ICP NICP	$4.96	1.19	$887.81K	$5.03	$4.86	$36.68K	$887.81K	$887.81K
3764	TRONPAD TRONPAD	$0.001159 ₿0.000000031	2.66	$887.3K ₿24.45	$0.003456 ₿0.000000032	$0.003342 ₿0.000000031	$2.48 ₿0	$887.3K ₿24.45	$887.3K ₿24.45
3765	V.SYSTEMS VSYS	$0.0002579 ₿0.000000018	-2.34	$887.06K ₿57.24	$0.0002658 ₿0.000000021	$0.0002512 ₿0.000000017	$194.89K ₿26.59	$1.81M ₿123.1	$887.06K ₿57.24
3766	aaa cat AAA	$0.00008865	2.99	$886.63K	$0.0000948	$0.00008608	$9.32K	$886.63K	$886.63K
3767	AssetMantle MNTL	$0.0003892 ₿0.000000039	-3.80	$886.3K ₿54.54	$0.000406 ₿0.000000042	$0.0003821 ₿0.000000036	$136.01K ₿1.11	$890.38K ₿55.54	$886.3K ₿54.54
3768	EYWA EYWA	$0.004763	-0.01	$885.89K	$0.004777	$0.00473	$289.15K	$4.77M	$885.89K
3769	Patchy PATCHY	$0.0009096	-18.79	$906.62K	$0.001159	$0.0008493	$133.37K	$906.62K	$906.62K
3770	Credbull CBL	$0.004593	1.86	$884.45K	$0.004597	$0.004505	$123.76K	$4.59M	$884.45K
3771	Panda Swap PANDA	$0.0009971 ₿0.00000014	2.11	$883.52K ₿127.81	$0.001 ₿0.00000016	$0.0009583 ₿0.00000013	$1.27K ₿3.55	$883.52K ₿130.21	$883.52K ₿127.81
3772	AshSwap ASH	$0.002122 ₿0.00000050	-0.16	$880.59K ₿137.44	$0.002141 ₿0.00000052	$0.002079 ₿0.00000050	$2.16K ₿0.41	$2.12M ₿510.37	$880.59K ₿137.44
3773	VelasPad VLXPAD	$0.002028 ₿0.00000010	-0.08	$879.74K ₿44.91	$0.002036 ₿0.00000010	$0.002027 ₿0.000000097	$1.3 ₿0.23	$879.74K ₿44.91	$879.74K ₿44.91
3774	NMKR $NMKR	$0.0004659 ₿0.000000043	4.44	$879.13K ₿82.14	$0.0004727 ₿0.000000043	$0.0004399 ₿0.000000041	$5.87K ₿4.54	$4.66M	$879.13K ₿82.14
3775	Mint Blockchain MINT	$0.005061	-11.87	$877.59K	$0.005761	$0.004931	$850.94K	$5.06M	$877.59K
3776	Kuma Inu KUMA	$0.000000002205 ₿0.00000000000013	1.47	$875.31K ₿15.52	$0.000000002302 ₿0.00000000000013	$0.000000002153 ₿0.00000000000012	$50.17K ₿0.23	$1.08M ₿130.74	$875.31K ₿15.52
3777	Bridged Tether (TON Bridge) JUSDT	$0.9974 ₿0.000014	-0.18	$874.94K ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000013	$1.95K ₿37.37	$874.94K	$874.94K ₿0
3778	AICHAIN AIT	$0.001395 ₿0.000000049	0.33	$873.65K ₿30.9	$0.005314 ₿0.000000049	$0.005252 ₿0.000000048	$24.65 ₿0.07	$2.93M ₿103.62	$873.65K ₿30.9
3779	Ascendia (ex AirDAO) AMB	$0.0001548 ₿0.00000018	2.06	$872.89K ₿515.64	$0.000156 ₿0.00000019	$0.000151 ₿0.00000017	$162.48K ₿80.02	$2.11M ₿1.18K	$872.89K ₿515.64
3780	yBGT YBGT	$4.31	0	$872.58K	$0	$0	$1.97K	$872.58K	$872.58K
3781	SuiAI SUAI	$0.0008742	-2.91	$872.36K	$0.0009093	$0.0008195	$74.79K	$872.36K	$872.36K
3782	Kolwaii by Virtuals VIBES	$0.0008687	-0.93	$868.7K	$0.0009196	$0.0008534	$618.47	$868.7K	$868.7K
3783	Algorix (ALOR) ALOR	$0.06928	0.07	$868.64K	$0.06956	$0.0691	$205.34K	$207.87M	$868.64K
3784	dotmoovs MOOV	$0.0008631 ₿0.00000012	-0.26	$868.21K ₿120.88	$0.000881 ₿0.00000012	$0.0008437 ₿0.00000011	$69.54K ₿6.26	$868.21K ₿120.88	$868.21K ₿120.88
3785	KEKE Terminal KEKE	$0.0008704	1.67	$868K	$0.0008751	$0.0008424	$901.56	$868K	$868K
3786	Xerberus XER	$0.003874	1.38	$867.25K	$0.003899	$0.003702	$2.01K	$3.88M	$867.25K
3787	Verida Token VDA	$0.002968	4.92	$866.96K	$0.003068	$0.002815	$59.25K	$2.97M	$866.96K
3788	Wigl WIGL	$0.06335	-0.35	$866.63K	$0.06376	$0.06243	$1.12K	$14.4M	$866.63K
3789	Gora GORA	$0.02279 ₿0.0000075	1.17	$866.14K ₿48.58	$0.02355 ₿0.0000081	$0.02252 ₿0.0000073	$5.66K ₿0.57	$2.28M ₿48.58	$866.14K ₿48.58
3790	Chain-key USDT CKUSDT	$0.9971	-0.01*	$866.05K	$1.01	$0.9867	$7.26K	$866.05K	$866.05K
3791	Satori Network SATORI	$1.78	-7.99	$865.64K	$2.13	$1.66	$1.04K	$979.28K	$865.64K
3792	Baby Neiro BABYNEIRO	$0.000000000002	-0.44	$865.32K	$0.000000000002	$0.000000000002	$41.32K	$865.32K	$865.32K
3793	Pell Network Token PELL	$0.002586	6.79	$864.44K	$0.002688	$0.00234	$1.21M	$5.4M	$864.44K
3794	PolkaFoundry PKF	$0.00606 ₿0.0000014	-1.26	$863.55K ₿202.03	$0.00617 ₿0.0000014	$0.006045 ₿0.0000014	$3.56 ₿2.4	$1.21M ₿283.73	$863.55K ₿202.03
3795	Memecoin MEMECOIN	$0.0008655	1.91	$865.52K	$0.0008903	$0.0007693	$289.41K	$865.52K	$865.52K
3796	Agent Arena by Masa SN59	$0.6837	-2.89	$862.29K	$0.7293	$0.663	$214.97K	$862.29K	$862.29K
3797	Scallop SCLP	$0.01546 ₿0.0000080	0.96	$861.08K ₿531.6	$0.01569 ₿0.0000081	$0.01527 ₿0.0000078	$25.55 ₿12.88	$1.55M ₿804.2	$861.08K ₿531.6
3798	Astrolescent ASTRL	$0.05259	-7.64	$861.02K	$0.05694	$0.0522	$61.92	$1.89M	$861.02K
3799	DOGAI DOGAI	$0.0008634	-1.47	$860.84K	$0.0009058	$0.0008444	$2.84K	$860.84K	$860.84K
3800	Paca AI PACA	$0.001142	-2.61	$860.8K	$0.001179	$0.001095	$349.01K	$1.37M	$860.8K
3801	Grafi GRAFI	$0.006951	0.50	$860.07K	$0.006968	$0.006905	$96.57K	$14.59M	$860.07K
3802	MicrovisionChain SPACE	$0.1377 ₿0.00027	0.94	$858.1K ₿737.72	$0.1395 ₿0.00028	$0.1341 ₿0.00027	$57.11K ₿36.71	$2.89M ₿5.83K	$858.1K ₿737.72
3803	Talis Protocol TALIS	$0.00218 ₿0.00000030	0.01*	$857.15K ₿46.99	$0.00218 ₿0.00000031	$0.002131 ₿0.00000029	$1.4 ₿0.33	$2.18M ₿309.24	$857.15K ₿46.99
3804	Wizard Gang WIZARD	$0.0008568	-5.81	$856.76K	$0.0009194	$0.0007988	$1.22M	$856.76K	$856.76K
3805	Believe In Something BIS	$0.0008619	10.45	$856.65K	$0.0008624	$0.0007714	$5.91K	$856.65K	$856.65K
3806	JUICY JUICY	$0.002597	1.56	$855.27K	$0.00288	$0.002443	$9.42K	$2.6M	$855.27K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}