Pagina di risultati 38 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 38

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3710	Aura Network AURA	$0.001009 ₿0.000000016	-2.14	$428.81K ₿6.83	$0.00107 ₿0.000000017	$0.0009781 ₿0.000000015	$23.48K ₿0.37	$1.01M ₿16.03	$428.81K ₿6.83
3711	Bitads SN16	$2.99 ₿0.000046	1.20	$437.97K ₿6.77	$3.16 ₿0.000050	$2.35 ₿0.000037	$415.09K ₿6.38	$437.97K ₿6.77	$437.97K ₿6.77
3712	Aquabank bTether BUSDT	$0.9991 ₿0.000015	0.05	$429.4K ₿6.83	$0.9999 ₿0.000016	$0.9913 ₿0.000015	$110.23K ₿1.72	$429.4K ₿6.83	$429.4K ₿6.83
3713	CANTO CANTO	$0.0007039 ₿0.000000011	0.12	$428.3K ₿6.87	$0.0007065 ₿0.000000011	$0.0006979 ₿0.000000011	$4.99 ₿0	$703.9K ₿11.29	$428.3K ₿6.87
3714	Kindred Labs KIN	$0.0029 ₿0.000000046	-3.86	$426.89K ₿6.8	$0.003016 ₿0.000000048	$0.002816 ₿0.000000045	$21.79K ₿0.35	$2.9M ₿46.19	$426.89K ₿6.8
3715	ElonRWA ELONRWA	$0.00001344 ₿0.00000000021	-4.68	$425.83K ₿6.77	$0.00001411 ₿0.00000000022	$0.00001326 ₿0.00000000021	$1.58K ₿0.03	$937.51K ₿14.9	$425.83K ₿6.77
3716	SwarmNode.ai SNAI	$0.0004267 ₿0.0000000067	-11.96	$426.3K ₿6.76	$0.0004847 ₿0.0000000076	$0.0004197 ₿0.0000000067	$4.16K ₿0.07	$426.3K ₿6.76	$426.3K ₿6.76
3717	Crypto Factor CFR	$0.004249 ₿0.000000067	-2.22	$424.93K ₿6.77	$0.004345 ₿0.000000068	$0.00418 ₿0.000000067	$38.19 ₿0	$424.93K ₿6.77	$424.93K ₿6.77
3718	Broccoli BROCCOLI	$0.0004255 ₿0.0000000066	0	$425.52K ₿6.63	$0	$0	$18.02 ₿0	$425.52K ₿6.63	$425.52K ₿6.63
3719	b14g dualCORE DUALCORE	$0.03459 ₿0.00000055	2.94	$425.21K ₿6.78	$0.03478 ₿0.00000055	$0.03261 ₿0.00000052	$14.02 ₿0	$425.21K ₿6.78	$425.21K ₿6.78
3720	ION ION	$19.92 ₿0.00031	-6.36	$424.17K ₿6.76	$21.27 ₿0.00033	$17.05 ₿0.00027	$774.63 ₿0.01	$424.17K ₿6.76	$424.17K ₿6.76
3721	jesse JESSE	$0.0007753 ₿0.000000012	-3.10	$424.81K ₿6.76	$0.0008002 ₿0.000000012	$0.0007458 ₿0.000000011	$165.81K ₿2.64	$775.33K ₿12.33	$424.81K ₿6.76
3722	Capminal CAP	$0.0007227 ₿0.000000011	-4.49	$425.07K ₿6.75	$0.0007573 ₿0.000000011	$0.0006536 ₿0.000000010	$15.77K ₿0.25	$425.07K ₿6.75	$425.07K ₿6.75
3723	Velvet Unicorn by Virtuals VU	$0.0004256 ₿0.0000000067	-19.98	$423.11K ₿6.73	$0.0005326 ₿0.0000000084	$0.0004218 ₿0.0000000067	$21.35K ₿0.34	$423.11K ₿6.73	$423.11K ₿6.73
3724	Elixir ELX	$0.001635 ₿0.000000026	-5.95	$423.96K ₿6.74	$0.001787 ₿0.000000028	$0.001617 ₿0.000000025	$4.93K ₿0.08	$1.64M ₿26.01	$423.96K ₿6.74
3725	UnitedHealth xStock UNHX	$409.63 ₿0.0065	0.56	$423.7K ₿6.74	$409.64 ₿0.0065	$401.44 ₿0.0063	$184.68 ₿0	$141.33M ₿2.25K	$423.7K ₿6.74
3726	Wobbles WOBBLES	$0.0004232 ₿0.0000000067	1.87	$422.09K ₿6.74	$0.0004566 ₿0.0000000073	$0.0004014 ₿0.0000000064	$31.96K ₿0.51	$422.09K ₿6.74	$422.09K ₿6.74
3727	Mushu MUSHU	$0.002549 ₿0.000000040	1.98	$421.66K ₿6.7	$0.00255 ₿0.000000040	$0.002358 ₿0.000000037	$36.34K ₿0.58	$421.66K ₿6.7	$421.66K ₿6.7
3728	Joss Money JMONEY	$0.0004218 ₿0.0000000066	-0.41	$415.86K ₿6.62	$0.0004273 ₿0.0000000068	$0.0004135 ₿0.0000000065	$52.99K ₿0.83	$415.86K ₿6.62	$415.86K ₿6.62
3729	NianNian NIANNIAN	$0.0004596 ₿0.0000000073	-6.24	$421.03K ₿6.7	$0.0004932 ₿0.0000000078	$0.0004443 ₿0.0000000071	$7.5K ₿0.12	$421.03K ₿6.7	$421.03K ₿6.7
3730	BONGO CAT BONGO	$0.0004212 ₿0.0000000066	-6.31	$421.16K ₿6.69	$0.0004518 ₿0.0000000071	$0.0004113 ₿0.0000000065	$1.95K ₿0.03	$421.16K ₿6.69	$421.16K ₿6.69
3731	钻石 (Diamond) 钻石	$0.0004203 ₿0.0000000066	-1.87	$420.39K ₿6.69	$0.0004283 ₿0.0000000067	$0.0004118 ₿0.0000000066	$219.79 ₿0	$420.39K ₿6.69	$420.39K ₿6.69
3732	Calvin in the Cabal CALVIN	$0.0004205 ₿0.0000000066	-3.66	$420.53K ₿6.67	$0.0004364 ₿0.0000000069	$0.0003945 ₿0.0000000063	$311.06 ₿0	$420.53K ₿6.67	$420.53K ₿6.67
3733	Sensay SNSY	$0.00007341 ₿0.0000000011	-2.53	$420.26K ₿6.65	$0.0000753 ₿0.0000000011	$0.00007171 ₿0.0000000011	$140.02K ₿2.23	$734.06K ₿11.61	$420.26K ₿6.65
3734	Tiamonds [OLD] TIA	$0.002019 ₿0.000000031	0	$420.09K ₿6.61	$0	$0	$41.96 ₿0	$2.04M ₿32.07	$420.09K ₿6.61
3735	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3736	INI INI	$0.0004763 ₿0.0000000075	-22.70	$424.27K ₿6.67	$0.0009988 ₿0.000000016	$0.0004254 ₿0.0000000067	$4.05K ₿0.06	$2.86M ₿44.94	$424.27K ₿6.67
3737	Hot Doge HOTDOGE	$0.000000000004 ₿0.000000000000000063	0	$419.75K ₿6.32	$0	$0	$1.75 ₿0	$419.75K ₿6.32	$419.75K ₿6.32
3738	Xdoge XDOGE	$0.000002099 ₿0.000000000033	-0.75	$419.4K ₿6.71	$0.00000211 ₿0.000000000033	$0.000002079 ₿0.000000000033	$3.11K ₿0.05	$419.4K ₿6.71	$419.4K ₿6.71
3739	Hyperstable PEG	$0.001531 ₿0.000000024	0.30	$419.01K ₿6.66	$0.001545 ₿0.000000024	$0.001505 ₿0.000000024	$537.05 ₿0.01	$828.05K ₿13.17	$419.01K ₿6.66
3740	Woon WOON	$0.000004189 ₿0.000000000066	8.86	$418.84K ₿6.64	$0.000004279 ₿0.000000000068	$0.000003599 ₿0.000000000057	$13.7K ₿0.22	$418.84K ₿6.64	$418.84K ₿6.64
3741	Fair and Free FAIR3	$0.0004484 ₿0.0000000071	0.68	$419.69K ₿6.64	$0.0004485 ₿0.0000000072	$0.0004433 ₿0.0000000069	$11.83K ₿0.19	$419.69K ₿6.64	$419.69K ₿6.64
3742	Chain4Energy C4E	$0.003446 ₿0.000000054	-5.86	$417.78K ₿6.66	$0.00366 ₿0.000000058	$0.003405 ₿0.000000054	$35.74 ₿0	$1.09M ₿17.37	$417.78K ₿6.66
3743	X Money XMONEY	$0.04171 ₿0.00000066	-10.84	$417.11K ₿6.63	$0.04681 ₿0.00000074	$0.04073 ₿0.00000065	$8.23K ₿0.13	$417.11K ₿6.63	$417.11K ₿6.63
3744	Sliding Cat 滑る猫	$0.000463 ₿0.0000000068	288.12	$463.1K ₿6.8	$0.0004799 ₿0.0000000068	$0.0001193 ₿0.0000000018	$389.51K ₿6.04	$463.1K ₿6.8	$463.1K ₿6.8
3745	DEUS Finance DEUS	$2.45 ₿0.000038	-0.26	$415.78K ₿6.59	$2.47 ₿0.000039	$2.39 ₿0.000038	$622.23 ₿0.01	$740.43K ₿11.74	$415.78K ₿6.59
3746	emonad EMO	$0.0004156 ₿0.0000000066	-0.03	$415.64K ₿6.62	$0.0004287 ₿0.0000000068	$0.0003822 ₿0.0000000061	$3.29K ₿0.05	$415.64K ₿6.62	$415.64K ₿6.62
3747	ISKRA Token ISK	$0.0006724 ₿0.000000010	-0.09	$414.69K ₿6.6	$0.0006734 ₿0.000000010	$0.0006724 ₿0.000000010	$14.41K ₿0.23	$670.31K ₿10.67	$414.69K ₿6.6
3748	MCH Coin MCHC	$0.009688 ₿0.00000015	-1.80	$415.07K ₿6.59	$0.009865 ₿0.00000015	$0.009442 ₿0.00000015	$492.74 ₿0.01	$425.07K ₿6.74	$415.07K ₿6.59
3749	Wifedoge WIFEDOGE	$0.000000000001 ₿0.0000000000000000090	-2.46	$414.37K ₿6.63	$0.000000000001 ₿0.0000000000000000090	$0.000000000001 ₿0.0000000000000000090	$6.06 ₿0	$414.37K ₿6.63	$414.37K ₿6.63
3750	Doland Tremp TREMP	$0.004155 ₿0.000000065	-3.51	$414.16K ₿6.59	$0.004307 ₿0.000000068	$0.004116 ₿0.000000065	$2.17K ₿0.03	$414.16K ₿6.59	$414.16K ₿6.59
3751	Sigma bnb USD BNBUSD	$0.9992 ₿0.000015	0.60	$413.71K ₿6.62	$0.9994 ₿0.000016	$0.9721 ₿0.000015	$41.16 ₿0	$413.71K ₿6.62	$413.71K ₿6.62
3752	Pchain PI	$0.000406 ₿0.0000000065	-0.75	$413.67K ₿6.67	$0.000423 ₿0.0000000068	$0.000394 ₿0.0000000062	$1.21K ₿0.02	$634.03K ₿10.22	$413.67K ₿6.67
3753	MP Materials (Ondo Tokenized) MPON	$58.7 ₿0.00093	0.23	$413.33K ₿6.57	$60.33 ₿0.00096	$57.55 ₿0.00091	$744.86K ₿11.86	$413.33K ₿6.57	$413.33K ₿6.57
3754	ZynCoin ZYN	$0.0004562 ₿0.0000000072	-1.93	$412.38K ₿6.57	$0.0004655 ₿0.0000000073	$0.0004475 ₿0.0000000071	$5.8 ₿0	$412.38K ₿6.57	$412.38K ₿6.57
3755	DecideAI DCD	$0.0007106 ₿0.000000011	-4.08	$411.7K ₿6.55	$0.0007431 ₿0.000000011	$0.0006952 ₿0.000000011	$86.5 ₿0	$701.16K ₿11.16	$411.7K ₿6.55
3756	NUSA NUSA	$4.25 ₿0.000067	-1.48	$412.47K ₿6.57	$4.31 ₿0.000068	$4.19 ₿0.000067	$172.65 ₿0	$496.37K ₿7.91	$412.47K ₿6.57
3757	Kuma Inu KUMA	$0.000000001029 ₿0.000000000000016	0	$411.72K ₿6.43	$0	$0	$87.17 ₿0	$506.39K ₿7.91	$411.72K ₿6.43
3758	Bigcoin BIG	$0.04033 ₿0.00000064	-8.23	$411.35K ₿6.53	$0.04395 ₿0.00000069	$0.03993 ₿0.00000063	$475.97 ₿0.01	$411.35K ₿6.53	$411.35K ₿6.53
3759	Lumentum Holdings (Ondo Tokenized) LITEON	$833.04 ₿0.013	-1.62	$410.86K ₿6.53	$852.24 ₿0.013	$816.47 ₿0.013	$81.25K ₿1.3	$410.86K ₿6.53	$410.86K ₿6.53
3760	OTCfi OTCFI	$0.0004205 ₿0.0000000067	0.63	$410.88K ₿6.58	$0.0004232 ₿0.0000000067	$0.0004157 ₿0.0000000066	$34.01 ₿0	$410.88K ₿6.58	$410.88K ₿6.58
3761	ROME Stablecoin ROME	$0.99 ₿0.000015	3.77	$410.88K ₿6.58	$0.9972 ₿0.000015	$0.9526 ₿0.000015	$93.1 ₿0	$410.88K ₿6.58	$410.88K ₿6.58
3762	PETRO PENGUINS PENGO	$0.0004108 ₿0.0000000065	-2.35	$410.81K ₿6.52	$0.0004209 ₿0.0000000067	$0.0003745 ₿0.0000000059	$4.79K ₿0.08	$410.81K ₿6.52	$410.81K ₿6.52
3763	5bonacci BBB	$0.0004107 ₿0.0000000064	0	$410.75K ₿6.41	$0	$0	$42.92 ₿0	$410.75K ₿6.41	$410.75K ₿6.41
3764	Lunc Cookie Do Coin DO	$0.000000001124 ₿0.000000000000017	-3.28	$411.03K ₿6.53	$0.000000001161 ₿0.000000000000018	$0.000000001105 ₿0.000000000000017	$54.84 ₿0	$411.03K ₿6.53	$411.03K ₿6.53
3765	Brain SN90	$0.7442 ₿0.000011	-1.24	$410.17K ₿6.45	$0.7535 ₿0.000011	$0.6961 ₿0.000011	$42.15K ₿0.66	$410.17K ₿6.45	$410.17K ₿6.45
3766	BullDogito BDOGITO	$0.001068 ₿0.000000016	-0.94	$409.91K ₿6.52	$0.001078 ₿0.000000017	$0.001045 ₿0.000000016	$627.56 ₿0.01	$1.16M ₿18.42	$409.91K ₿6.52
3767	iAero Protocol LIQ LIQ	$0.02197 ₿0.00000034	-1.02	$410K ₿6.53	$0.0222 ₿0.00000035	$0.02197 ₿0.00000034	$9.2 ₿0	$741.3K ₿11.8	$410K ₿6.53
3768	Wrapped stASTR WSTASTR	$0.005889 ₿0.000000093	-1.25	$409.5K ₿6.51	$0.005968 ₿0.000000094	$0.005766 ₿0.000000092	$73.39 ₿0.01	$409.5K ₿6.51	$409.5K ₿6.51
3769	decapitaltoken DCT	$0.1263 ₿0.0000020	-0.43	$409.62K ₿6.52	$0.127 ₿0.0000020	$0.1262 ₿0.0000020	$270.66 ₿0	$409.62K ₿6.52	$409.62K ₿6.52
3770	OneCOW 1COW	$431.33K ₿6.86	0.34	$411.39K ₿6.55	$432.66K ₿6.93	$410.75K ₿6.56	$1.54K ₿0.02	$411.39K ₿6.55	$411.39K ₿6.55
3771	Spinning Cat OIIAOIIA	$0.000407 ₿0.0000000064	11.71	$406.87K ₿6.46	$0.0004117 ₿0.0000000065	$0.0003525 ₿0.0000000056	$25.35K ₿0.41	$406.87K ₿6.46	$406.87K ₿6.46
3772	AlphBanX ABX	$0.00474 ₿0.000000075	5.89	$408.77K ₿6.52	$0.004976 ₿0.000000079	$0.003975 ₿0.000000063	$43.59 ₿0	$473.94K ₿7.56	$408.77K ₿6.52
3773	雪球人生 (A Snowball Life) 雪球人生	$0.0008386 ₿0.000000013	-2.09	$407.8K ₿6.49	$0.0008565 ₿0.000000013	$0.0008193 ₿0.000000013	$4.17K ₿0.07	$407.8K ₿6.49	$407.8K ₿6.49
3774	Ratehopper AI ROO	$0.001382 ₿0.000000022	-1.18	$407.27K ₿6.51	$0.00142 ₿0.000000022	$0.001354 ₿0.000000021	$528.03 ₿0.01	$1.38M ₿22.08	$407.27K ₿6.51
3775	Bucket Token BUT	$0.0009651 ₿0.000000015	0.88	$407.67K ₿6.44	$0.0009672 ₿0.000000015	$0.0009168 ₿0.000000014	$77.35 ₿0	$965.11K ₿15.26	$407.67K ₿6.44
3776	Metaverse Index MVI	$4.29 ₿0.000068	-2.49	$406.96K ₿6.48	$4.4 ₿0.000069	$4.22 ₿0.000067	$66.37 ₿0	$406.96K ₿6.48	$406.96K ₿6.48
3777	Mento British Pound GBPM	$1.32 ₿0.000021	-0.10	$406.93K ₿6.51	$1.32 ₿0.000021	$1.32 ₿0.000021	$1.7K ₿0.03	$406.93K ₿6.51	$406.93K ₿6.51
3778	TEH EPIK DUCK EPIK	$0.0004798 ₿0.0000000076	-3.43	$406.31K ₿6.45	$0.0004994 ₿0.0000000078	$0.000474 ₿0.0000000075	$835.85 ₿0.01	$406.31K ₿6.45	$406.31K ₿6.45
3779	IDLE Protocol IDLE	$0.0004526 ₿0.0000000072	-28.50	$405.3K ₿6.45	$0.0006331 ₿0.000000010	$0.0004518 ₿0.0000000071	$126.05K ₿2	$405.3K ₿6.45	$405.3K ₿6.45
3780	mfercoin MFER	$0.0004059 ₿0.0000000064	-5.99	$405.94K ₿6.45	$0.0004349 ₿0.0000000068	$0.000402 ₿0.0000000064	$2.06K ₿0.03	$405.94K ₿6.45	$405.94K ₿6.45
3781	Dtravel TRVL	$0.0008145 ₿0.000000012	-2.35	$406.14K ₿6.46	$0.0008344 ₿0.000000013	$0.0008023 ₿0.000000012	$86.23K ₿1.38	$814.55K ₿12.96	$406.14K ₿6.46
3782	Settled EthXY Token SEXY	$0.004059 ₿0.000000064	0	$406K ₿6.46	$0	$0	$6.82 ₿0	$406K ₿6.46	$406K ₿6.46
3783	ALKIMI ALKIMI	$0.001076 ₿0.000000017	-9.77	$404.98K ₿6.39	$0.001235 ₿0.000000019	$0.001057 ₿0.000000016	$70.46K ₿0.68	$1.08M ₿16.99	$404.98K ₿6.39
3784	Keep3rV1 KP3R	$0.8438 ₿0.000013	-1.16	$405.11K ₿6.45	$0.8628 ₿0.000013	$0.829 ₿0.000013	$437.17 ₿0.01	$405.11K ₿6.45	$405.11K ₿6.45
3785	MEOW MEOW	$0.00000448 ₿0.000000000071	-2.06	$404.94K ₿6.43	$0.00000457 ₿0.000000000072	$0.0000044 ₿0.000000000070	$21.4 ₿0	$404.94K ₿6.43	$404.94K ₿6.43
3786	SoQuBit PSOQ	$0.0004604 ₿0.0000000073	-5.37	$405.14K ₿6.43	$0.0006454 ₿0.000000010	$0.0004371 ₿0.0000000069	$25.03K ₿0.4	$460.39K ₿7.31	$405.14K ₿6.43
3787	1RUS DAO 1RUSD	$0.00005059 ₿0.00000000080	-0.19	$404.77K ₿6.46	$0.00005115 ₿0.00000000081	$0.00005004 ₿0.00000000079	$1.56 ₿0	$404.77K ₿6.46	$404.77K ₿6.46
3788	Arena-Z A2Z	$0.00004792 ₿0.00000000079	-19.54	$398.9K ₿6.64	$0.00006483 ₿0.0000000010	$0.00004398 ₿0.00000000070	$154.65K ₿2.53	$479.33K ₿7.98	$398.9K ₿6.64
3789	Eternal Stake Finance ESF	$0.000359 ₿0.0000000057	-2.12	$404.3K ₿6.43	$0.0003733 ₿0.0000000059	$0.0003545 ₿0.0000000056	$9.91K ₿0.16	$718.76K ₿11.43	$404.3K ₿6.43
3790	Kizuna KIZUNA	$0.000000000421 ₿0.0000000000000066	-6.02	$404.87K ₿6.43	$0.000000000448 ₿0.0000000000000071	$0.00000000041 ₿0.0000000000000065	$4.75K ₿0.08	$404.87K ₿6.43	$404.87K ₿6.43
3791	EurocoinToken ECTE	$0.07433 ₿0.0000011	-0.52	$404.07K ₿6.4	$0.07491 ₿0.0000011	$0.07223 ₿0.0000011	$96.83K ₿1.54	$7.43M ₿117.66	$404.07K ₿6.4
3792	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3793	The Black Bull ANSEM	$0.0004041 ₿0.0000000064	-9.35	$404.1K ₿6.54	$0.0005799 ₿0.0000000093	$0.0003698 ₿0.0000000058	$240K ₿3.81	$404.1K ₿6.54	$404.1K ₿6.54
3794	DuckChain Token DUCK	$0.00005216 ₿0.00000000083	-3.28	$403.7K ₿6.42	$0.0000542 ₿0.00000000086	$0.00005179 ₿0.00000000082	$800.42K ₿12.74	$521.75K ₿8.3	$403.7K ₿6.42
3795	Ouroboros ORX	$0.0007422 ₿0.000000011	-1.74	$403.46K ₿6.47	$0.0007555 ₿0.000000012	$0.0006288 ₿0.000000010	$5.4K ₿0.09	$403.46K ₿6.47	$403.46K ₿6.47
3796	Göztepe S.K. Fan Token GOZ	$0.0925 ₿0.0000014	0.48	$403.69K ₿6.42	$0.09307 ₿0.0000015	$0.09044 ₿0.0000014	$10.09K ₿0.16	$647.54K ₿10.31	$403.69K ₿6.42
3797	Common COMMON	$0.0001385 ₿0.0000000022	-4.29	$401.95K ₿6.4	$0.0001447 ₿0.0000000023	$0.0001384 ₿0.0000000022	$68.31K ₿1.04	$1.39M ₿22.05	$401.95K ₿6.4
3798	Ring USD USDR	$0.9986 ₿0.000015	-0.10	$401.77K ₿6.4	$0.9998 ₿0.000016	$0.9984 ₿0.000015	$5.85K ₿0.09	$100.27M ₿1.6K	$401.77K ₿6.4
3799	Quantum Biology DAO QBIO	$0.002069 ₿0.000000032	-0.89	$400.6K ₿6.37	$0.002092 ₿0.000000033	$0.002015 ₿0.000000032	$6.15K ₿0.1	$889.36K ₿14.15	$400.6K ₿6.37
3800	Taboshi TABOSHI	$6.79 ₿0.00010	-0.58	$400.6K ₿6.36	$6.84 ₿0.00010	$6.54 ₿0.00010	$14.38 ₿0	$1.26M ₿20.07	$400.6K ₿6.36
3801	Applied Optoelectronics (Ondo Tokenized) AAOION	$150.97 ₿0.0023	-7.17	$399.42K ₿6.34	$163.11 ₿0.0025	$146.47 ₿0.0023	$282.1K ₿4.48	$399.42K ₿6.34	$399.42K ₿6.34
3802	AI Slop AISLOP	$0.0004002 ₿0.0000000063	-2.61	$400.23K ₿6.38	$0.0004109 ₿0.0000000065	$0.0003932 ₿0.0000000062	$27.2K ₿0.43	$400.23K ₿6.38	$400.23K ₿6.38
3803	isometric ISO	$0.0004 ₿0.0000000064	30.59	$400.05K ₿6.42	$0.0005976 ₿0.0000000095	$0.0003063 ₿0.0000000047	$172.81K ₿2.76	$400.05K ₿6.42	$400.05K ₿6.42
3804	Vertus VERT	$0.00076 ₿0.000000012	-14.36	$400.68K ₿6.36	$0.0008901 ₿0.000000014	$0.0007571 ₿0.000000012	$53.69K ₿1.29	$912.02K ₿14.47	$400.68K ₿6.36
3805	Monko MONKO	$0.0000004104 ₿0.0000000000065	8.53	$399.58K ₿6.36	$0.0000004191 ₿0.0000000000066	$0.0000003663 ₿0.0000000000058	$1.62K ₿0.03	$410.51K ₿6.53	$399.58K ₿6.36
3806	Modefi MOD	$0.02484 ₿0.00000037	0	$399.49K ₿6.04	$0	$0	$3.15 ₿0	$546.67K ₿8.26	$399.49K ₿6.04
3807	Overlay Protocol OVL	$0.007619 ₿0.00000012	0.46	$399.6K ₿6.35	$0.00765 ₿0.00000012	$0.00755 ₿0.00000011	$100.23K ₿1.6	$634.48K ₿10.08	$399.6K ₿6.35
3808	AICell AICELL	$0.0003987 ₿0.0000000063	9.78	$398.8K ₿6.35	$0.0004074 ₿0.0000000064	$0.0003627 ₿0.0000000057	$1.11K ₿0.02	$398.8K ₿6.35	$398.8K ₿6.35
3809	CYBRO CYBRO	$0.001818 ₿0.000000028	-3.52	$398.91K ₿6.35	$0.001916 ₿0.000000030	$0.001818 ₿0.000000028	$37.17K ₿0.59	$909.51K ₿14.48	$398.91K ₿6.35
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}