Pagina di risultati 38 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 38

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3708	SubQuery Network SQT	$0.000308 ₿0.00000043	-5.99	$1.09M ₿345.58	$0.0003276 ₿0.00000049	$0.000308 ₿0.00000042	$96.53K ₿38.56	$3.15M ₿4.3K	$1.09M ₿345.58
3709	Thirdfy TFY	$0.01905	1.98	$1.08M	$0.01977	$0.01824	$3.41K	$10.08M	$1.08M
3710	Minted MTD	$0.004654 ₿0.00000073	-0.23	$1.08M ₿144.89	$0.00476 ₿0.00000076	$0.004617 ₿0.00000071	$2.63K ₿0.29	$4.65M ₿686.76	$1.08M ₿144.89
3711	Humanode HMND	$0.006179 ₿0.0000038	-15.76	$1.08M ₿175.75	$0.00736 ₿0.0000039	$0.006046 ₿0.0000037	$197.46K ₿7.47	$2.47M ₿1.55K	$1.08M ₿175.75
3712	Scamcoin SCAM	$0.001081	0.22	$1.08M	$0.001089	$0.00105	$168.16K	$1.08M	$1.08M
3713	XAYA WCHI	$0.01876 ₿0.0000011	-2.42	$1.08M ₿65.79	$0.01922 ₿0.0000011	$0.01866 ₿0.0000011	$352.4 ₿0.26	$1.45M ₿88.29	$1.08M ₿65.79
3714	Faircaster FAIR	$0.00002332	-7.93	$1.08M	$0.00002568 ₿0.	$0.00002313 ₿0.	$298.2K ₿0	$2.33M	$1.08M
3715	Chudjak CHUD	$0.001166	-0.26	$1.08M	$0.001226	$0.001155	$6.82K	$1.08M	$1.08M
3716	VLaunch VPAD	$0.002396 ₿0.00000064	0.15	$1.08M ₿272.71	$0.002418 ₿0.00000064	$0.002363 ₿0.00000057	$29.46K ₿2.75	$1.2M ₿316.72	$1.08M ₿272.71
3717	Mars Protocol MARS	$0.004054 ₿0.00000099	-0.03	$1.08M ₿209.75	$0.006041 ₿0.0000010	$0.002002 ₿0.00000097	$217.98 ₿0.23	$1.85M ₿1K	$1.08M ₿209.75
3718	Ispolink ISP	$0.000115 ₿0.000000050	-4.36	$1.08M ₿151.61	$0.0001208 ₿0.000000051	$0.0001143 ₿0.000000049	$127.93K ₿7.3	$1.13M ₿504	$1.08M ₿151.61
3719	Creo Engine CREO	$0.001794 ₿0.0000018	-2.93	$1.08M ₿545.12	$0.001857 ₿0.0000019	$0.001794 ₿0.0000018	$415.42K ₿42.78	$1.42M ₿1.86K	$1.08M ₿545.12
3720	Pepe Bundle PUNDLE	$0.001084	-0.24	$1.08M	$0.00112	$0.001057	$3.61K	$1.08M	$1.08M
3721	ServiceNow (Ondo Tokenized Stock) NOWON	$708.54	-3.45	$1.08M	$734.73	$707.76	$1.13M	$1.08M	$1.08M
3722	bZx Protocol BZRX	$0.001099 ₿0.00000047	-1.46	$1.08M ₿439.89	$0.001117	$0.001094	$6.51 ₿0	$1.13M ₿484.39	$1.08M ₿439.89
3723	Bridged USD Coin (Wanchain) WANUSDC	$0.9997 ₿0.000014	-0.03	$1.08M ₿0	$1 ₿0.000014	$0.9924 ₿0.000014	$6.88K ₿0	$1.08M	$1.08M ₿0
3724	Rogue ROGUE	$0.0001008	-0.78	$1.08M	$0.0001017	$0.00009878	$20.01K	$10.15M	$1.08M
3725	daCat DACAT	$0.000000002671 ₿0.000000000000091	-1.18	$1.08M ₿36.91	$0.000000002721 ₿0.000000000000092	$0.000000002658 ₿0.000000000000084	$15.82 ₿0.52	$1.08M ₿36.91	$1.08M ₿36.91
3726	LITAS LITAS	$0.09746	1.63	$1.08M	$0.1063	$0.09339	$27.88K	$9.75M	$1.08M
3727	Balance Tokens BALN	$0.04066 ₿0.0000028	0.54	$1.08M ₿0	$0.04107 ₿0.0000029	$0.03972 ₿0.0000028	$3.17K ₿0.07	$1.08M ₿41.62	$1.08M ₿0
3728	GameGPT DUEL	$0.0001296 ₿0.00000033	-8.18	$1.08M ₿494.74	$0.0001465 ₿0.00000039	$0.0001263 ₿0.00000033	$91.39K ₿53.03	$1.29M ₿3.4K	$1.08M ₿494.74
3729	MagicCraft MCRT	$0.0002129 ₿0.000000032	1.00	$1.07M ₿135.45	$0.0002135 ₿0.000000039	$0.0002106 ₿0.000000032	$131.01K ₿10.33	$1.53M ₿202.58	$1.07M ₿135.45
3730	Wrapped eHMND (eHMND) WEHMND	$0.006133 ₿0.0000038	-15.58	$1.07M ₿0	$0.007265 ₿0.0000039	$0.006023 ₿0.0000038	$7.73K ₿0.24	$2.45M	$1.07M ₿0
3731	Only1 LIKE	$0.002714 ₿0.0000027	-1.10	$1.07M ₿752.61	$0.002791 ₿0.0000031	$0.00271 ₿0.0000027	$228.07K ₿18.71	$1.36M ₿1.38K	$1.07M ₿752.61
3732	Grumpy Cat Coin GRUMPY	$0.0001168	-4.56	$1.07M	$0.0001224	$0.0001162	$1.13K	$1.07M	$1.07M
3733	All The Money ATM	$0.00001178	-2.93	$1.07M	$0.00001219	$0.00001171	$6.71K	$1.17M	$1.07M
3734	Hipo Staked TON HTON	$1.87	-4.73	$1.07M	$1.99	$1.83	$149.35	$1.54M	$1.07M
3735	Melega MARCO	$0.001464 ₿0.00000089	-0.51	$1.07M ₿0	$0.001478 ₿0.00000089	$0.001449 ₿0.00000087	$2.28K ₿0.54	$1.36M ₿893.92	$1.07M ₿0
3736	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.009427 ₿0.00000010	$0.008865 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3737	TPTU TPTU	$0.07105	0.19	$1.07M	$0.07112	$0.07063	$101.47K	$1.07M	$1.07M
3738	Johnny Suede SUEDE	$0.002278	0.99	$1.06M	$0.002289	$0.002223	$29.28K	$1.06M	$1.06M
3739	CAD Coin CADC	$0.7186 ₿0.000010	-0.97	$1.07M ₿0	$0.7263 ₿0.000010	$0.7177 ₿0.000010	$210.18K ₿0	$1.07M ₿101.74	$1.07M ₿0
3740	RNA SN117	$1.05	8.18	$1.06M	$1.07	$0.961	$97.37K	$1.06M	$1.06M
3741	XBT XBT	$0.001084	-3.92	$1.07M	$0.001282	$0.001017	$455.65K	$1.07M	$1.07M
3742	Shark Cat SC	$0.001073 ₿0.0000012	-4.02	$1.06M ₿0	$0.001141 ₿0.0000014	$0.001066 ₿0.0000010	$324.83K ₿158.64	$1.06M ₿1.27K	$1.06M ₿0
3743	Blox MYRC MYRC	$0.2466	0.48	$1.06M	$0.2481	$0.2454	$2.69K	$1.06M	$1.06M
3744	WeatherXM WXM	$0.03777	-1.82	$1.06M	$0.04117	$0.03738	$62.17K	$3.76M	$1.06M
3745	Fireverse FIR	$0.004638	-0.18	$1.06M	$0.004658	$0.004622	$1.37M	$4.64M	$1.06M
3746	Jeo Boden BODEN	$0.001539 ₿0.000010	-1.66	$1.06M ₿7.57K	$0.001616 ₿0.000012	$0.001522 ₿0.000010	$15.01K ₿31.8	$1.06M ₿7.57K	$1.06M ₿7.57K
3747	catwifhat $CWIF	$0.00000003547 ₿0.0000000000041	-2.52	$1.06M ₿0	$0.00000003689 ₿0.0000000000046	$0.00000003469 ₿0.0000000000041	$16.63K ₿11.28	$1.06M	$1.06M ₿0
3748	LogX Network LOGX	$0.001822	0.30	$1.06M	$0.001824	$0.001816	$71.78K	$1.82M	$1.06M
3749	NianNian NIANNIAN	$0.001128	0.57	$1.05M	$0.001218	$0.001087	$54.31K	$1.05M	$1.05M
3750	Fish N Chips CHIPPY	$0.001058	-7.17	$1.06M	$0.001157	$0.001052	$2.99K	$1.06M	$1.06M
3751	MEV Capital USDT0 MCUSDT0	$1.02	0	$1.06M	$0	$0	$16.83K	$48.86K	$1.06M
3752	IoTAI IOTAI	$0.01055	5.26	$1.06M	$0.01057	$0.008245	$25.23K	$1.06M	$1.06M
3753	Syrax AI SYRAX	$0.02582	-5.19	$1.05M	$0.02764	$0.02571	$2.15K	$2.58M	$1.05M
3754	Wrapped OAS WOAS	$0.001917 ₿0.0000011	0.27	$1.05M ₿0	$0.001922 ₿0.	$0.001892 ₿0.	$812.68 ₿0	$1.05M	$1.05M ₿0
3755	Frodo the Virtual Samurai FROG	$0.0002102	0.55	$1.05M	$0.0002109	$0.0002075	$296.44	$1.05M	$1.05M
3756	Manifold Finance FOLD	$0.5316 ₿0.00037	-5.28	$1.05M ₿646.56	$0.5629 ₿0.00040	$0.5313 ₿0.00035	$968.45 ₿4.33	$1.06M ₿757.57	$1.05M ₿646.56
3757	DoorDash (Ondo Tokenized Stock) DASHON	$222.34	-0.99	$1.05M	$224.99	$222.34	$9.87	$1.05M	$1.05M
3758	Otherworld OWN	$0.02964	0.03	$1.05M	$0.02977	$0.02943	$17.45K	$29.66M	$1.05M
3759	S&P Global (Ondo Tokenized Stock) SPGION	$546.94	0.27	$1.05M	$546.95	$528.61	$295.01	$1.05M	$1.05M
3760	Billy BILLY	$0.001066	-1.48	$1.05M	$0.001103	$0.001063	$197.56K	$1.05M	$1.05M
3761	GOUT GOUT	$0.000008859	-0.71	$1.05M	$0.000009809	$0.00000876	$22.91K	$1.05M	$1.05M
3762	Wrapped Telos WTLOS	$0.02046 ₿0.0000046	-2.48	$1.04M ₿0	$0.02397 ₿0.	$0.01943 ₿0.	$1.74K ₿0	$1.04M	$1.04M ₿0
3763	BarnBridge BOND	$0.1069 ₿0.000059	-8.17	$1.05M ₿575.75	$0.1261 ₿0.000063	$0.106 ₿0.000058	$283.91K ₿187.58	$1.07M ₿594.91	$1.05M ₿575.75
3764	META FINANCIAL AI MEFAI	$0.001814	-3.45	$1.04M	$0.001891	$0.001792	$229.48K	$1.04M	$1.04M
3765	Celer Bridged USDC (Flow EVM) USDC.E	$0.9678	-0.12	$1.04M	$0.9699	$0.9672	$493.56	$1.04M	$1.04M
3766	BOXABL BOXABL	$0.001062	-10.14	$1.04M	$0.001222	$0.0008765	$245.55K	$1.04M	$1.04M
3767	Etherfuse USTRY USTRY	$1.05	0.50	$1.04M	$1.14	$1.04	$2.3	$1.04M	$1.04M
3768	Wrapped HSK WHSK	$0.2268	-3.77	$1.04M	$0.2357	$0.2248	$16.33K	$1.04M	$1.04M
3769	Roundtable RTB	$0.001893 ₿0.00000022	-30.22	$1.04M ₿110.58	$0.002712 ₿0.00000022	$0.001884 ₿0.00000021	$6.34K ₿0.47	$1.89M ₿221.41	$1.04M ₿110.58
3770	Numerico NWC	$0.00668 ₿0.0000021	3.04	$1.04M ₿370.47	$0.00829 ₿0.0000024	$0.005692 ₿0.0000020	$27.14K ₿7.8	$1.77M ₿590.34	$1.04M ₿370.47
3771	Panana $PANANA	$0.000002569	0	$1.04M	$0	$0	$491.8	$1.06M	$1.04M
3772	Ethereum Push Notification Service PUSH	$0.01149 ₿0.0000039	-1.23	$1.04M ₿237.24	$0.01165 ₿0.0000041	$0.01142 ₿0.0000038	$277.41K ₿17	$1.15M ₿393	$1.04M ₿237.24
3773	Degen DGN	$0.001039	-4.58	$1.03M	$0.001098	$0.001033	$800.04	$1.03M	$1.03M
3774	Eggs Finance EGGS	$0.000102	-1.65	$1.04M	$0.000107	$0.0001011	$2.51	$1.04M	$1.04M
3775	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$3,794.42	-1.00	$1.03M	$3,851.63	$3,750.97	$1.3M	$1.03M	$1.03M
3776	Spain National Fan Token SNFT	$0.04499 ₿0.0000022	-4.06	$1.03M ₿50.91	$0.0469 ₿0.0000022	$0.04452 ₿0.0000017	$61.38K ₿1.46	$1.03M ₿50.91	$1.03M ₿50.91
3777	Karura KAR	$0.008822 ₿0.0000022	-2.03	$1.03M ₿236.77	$0.009059 ₿0.0000025	$0.008784 ₿0.0000022	$76.25K ₿4.34	$1.41M ₿241.83	$1.03M ₿236.77
3778	BaaSid BAAS	$0.000139 ₿0.000000010	3.65	$1.03M ₿0	$0.0001392 ₿0.000000010	$0.0001338 ₿0.0000000099	$561.16 ₿0.11	$1.39M ₿107.35	$1.03M ₿0
3779	X-PASS XPASS	$0.0214	-3.17	$1.03M	$0.02218 ₿0.	$0.02134 ₿0.	$487.56K ₿0	$21.4M	$1.03M
3780	MSTR2100 MSTR	$0.04986	-4.55	$1.03M	$0.05245	$0.04914	$435.79K	$1.03M	$1.03M
3781	Stargaze STARS	$0.0003588 ₿0.00000043	0.83	$1.03M ₿1.09K	$0.0003604 ₿0.00000044	$0.0003534 ₿0.00000039	$9.1K ₿9.18	$1.07M ₿1.31K	$1.03M ₿1.09K
3782	Haystack HAY	$0.03752	-0.56	$1.03M	$0.03789	$0.0375	$761.2	$3.75M	$1.03M
3783	LYRA LYRA	$0.001026	-2.74	$1.03M	$0.001063	$0.001013	$178.1	$1.03M	$1.03M
3784	Web3 Whales W3W	$0.01094 ₿0.00000090	-0.77	$1.02M ₿0	$0.0111 ₿0.00000091	$0.01091 ₿0.00000088	$39.11 ₿0.1	$1.03M ₿90.22	$1.02M ₿0
3785	Kyo KYO	$0.02946	-2.40	$1.02M	$0.03018	$0.02936	$2.25M	$4.83M	$1.02M
3786	Disney (Ondo Tokenized Stock) DISON	$116.13	1.13	$1.02M	$116.26	$114.31	$707.38	$1.02M	$1.02M
3787	BirbStrategy BIRBSTR	$0.001084	-1.14	$1.02M	$0.001096	$0.001076	$572.15	$1.02M	$1.02M
3788	Game Meteor Coin GMTO	$0.00008807	-3.53	$1.02M	$0.0001019	$0.00008828	$29.16K	$8.71M	$1.02M
3789	Matchain MAT	$0.1407	2.14	$1.02M	$0.1576	$0.1375	$1.28M	$14.08M	$1.02M
3790	0xGasless 0XGAS	$0.09264 ₿0.0000070	-1.31	$1.02M ₿77.29	$0.09415 ₿0.0000078	$0.09197 ₿0.0000068	$206.67 ₿0.41	$1.02M ₿77.29	$1.02M ₿77.29
3791	Luce LUCE	$0.001017	0.40	$1.02M	$0.001046	$0.001001	$239.25K	$1.02M	$1.02M
3792	American Express (Ondo Tokenized Stock) AXPON	$376.59	-1.94	$1.02M	$385.34	$374.98	$159.1	$1.02M	$1.02M
3793	Pleasure Coin NSFW	$0.00001593 ₿0.0000000011	35.43	$1.02M ₿61.4	$0.00001599 ₿0.0000000012	$0.00001173 ₿0.0000000011	$2.53K ₿0.17	$1.1M ₿81.03	$1.02M ₿61.4
3794	Giko Cat GIKO	$0.1015	0.28	$1.01M	$0.1085	$0.09634	$9.37K	$1.01M	$1.01M
3795	Kizuna KIZUNA	$0.000000001056 ₿0.00000000000022	35.61	$1.01M ₿213.6	$0.000000001056 ₿0.00000000000026	$0.000000000754 ₿0.00000000000021	$44.28K ₿2.75	$1.01M ₿213.6	$1.01M ₿213.6
3796	Meter MTRG	$0.03136 ₿0.000027	-1.92	$1.01M ₿985.73	$0.03526 ₿0.000027	$0.03112 ₿0.000025	$81.87K ₿3.01	$1.53M ₿1.28K	$1.01M ₿985.73
3797	GIZMO GIZMO	$0.001013	-6.12	$1.01M	$0.001109	$0.001007	$1.39K	$1.01M	$1.01M
3798	Huobi BTC HBTC	$1,045.44 ₿0.33	-0.28	$1.01M ₿2.98K	$1,052.45 ₿0.34	$1,040.36 ₿0.31	$1.97 ₿0	$1.01M ₿2.98K	$1.01M ₿2.98K
3799	Moon Rocks MROCKS	$0.001011	-10.16	$1.01M	$0.001125	$0.0009857	$2.67K	$1.01M	$1.01M
3800	Talos T	$0.003529	10.98	$1.01M	$0.003561	$0.003156	$13.86K	$1.06M	$1.01M
3801	UDAO UDAO	$0.09395	1.23	$1.01M	$0.09418	$0.09208	$77.85K	$18.78M	$1.01M
3802	Belt BELT	$0.04874 ₿0.0000016	-0.43	$1.01M ₿28.81	$0.04898 ₿0.0000016	$0.04832 ₿0.0000016	$10.67 ₿0.01	$2.55M ₿62.64	$1.01M ₿28.81
3803	FAYA FAYA	$0.00000009446 ₿0.0000000000032	0.58	$1.01M ₿33.8	$0.00000009467 ₿0.0000000000033	$0.0000000932 ₿0.0000000000030	$11.97K ₿0.85	$9.45M ₿328.74	$1.01M ₿33.8
3804	Deputy Dawgs DDAWGS	$0.00000322	0	$1.01M	$0	$0	$412.66	$1.01M	$1.01M
3805	Trillions TRILLIONS	$0.001009	-12.64	$1.01M	$0.001178	$0.0009205	$119.87K	$1.01M	$1.01M
3806	FRIC FRIC	$0.001008	1.89	$1.01M	$0.001066	$0.000984	$158.51K	$1.01M	$1.01M
3807	Lisk Bridged USDC (Lisk) USDC.E	$0.999	-0.03	$1.01M	$0.9995	$0.9987	$435.36	$1.01M	$1.01M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}