Pagina di risultati 38 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 38

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3710	MANIFEST MANIFEST	$0.0005646 ₿0.0000000052	-6.83	$459.02K ₿4.29	$0.0006241 ₿0.	$0.0005247 ₿0.	$2.39K ₿0	$459.02K ₿4.29	$459.02K ₿4.29
3711	AVAX HAS NO CHILL NOCHILL	$0.0002961 ₿0.0000000034	0.92	$459.03K ₿5.29	$0.0003006 ₿0.	$0.0002916 ₿0.	$1.05K ₿0	$459.03K ₿5.29	$459.03K ₿5.29
3712	ASTEROID ASTEROID	$0.0004581	-9.68	$458.15K	$0.0005269	$0.0004499	$19.85K	$458.15K	$458.15K
3713	Liberland LLD LLD	$0.1772 ₿0.0000042	-0.87	$457.7K ₿11	$0.1805 ₿0.	$0.1771 ₿0.	$33.68 ₿0	$650.86K ₿15.64	$457.7K ₿11
3714	ZAR Supercoin ZARSC	$0.06039	0	$457.42K	$0.0604	$0.06021	$5.32	$493.88K	$457.42K
3715	Ithaca Protocol ITHACA	$0.0006849 ₿0.000000025	-10.03	$456.78K ₿6.62	$0.0007954 ₿0.	$0.0006849 ₿0.	$5.5K ₿0	$616.48K ₿23.52	$456.78K ₿6.62
3716	Aquari AQUARI	$0.003869 ₿0.000000068	-0.38	$456.54K ₿8.1	$0.003974 ₿0.	$0.003836 ₿0.	$1.54K ₿0	$456.54K ₿8.1	$456.54K ₿8.1
3717	SparkDEX SPRK	$0.00569 ₿0.00000011	-2.69	$456.48K ₿9.8	$0.005856 ₿0.	$0.005639 ₿0.	$4.02K ₿0	$5.42M ₿111.63	$456.48K ₿9.8
3718	Vistra Corp (bStocks Tokenized Stock) VSTB	$140.02	-1.32	$456.46K	$143.65	$137.3	$44.83K	$456.46K	$456.46K
3719	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$52.66 ₿0.00082	-1.64	$456.06K ₿6.55	$54.66 ₿0.	$51.81 ₿0.	$58.5 ₿0	$456.06K ₿6.55	$456.06K ₿6.55
3720	BV7X BV7X	$0.0004557	5.72	$455.7K	$0.0004631	$0.0004365	$1.75K	$455.7K	$455.7K
3721	Seamless Protocol SEAM	$0.01119 ₿0.00000038	0.21	$455.58K ₿15.66	$0.01127 ₿0.	$0.01116 ₿0.	$47.38 ₿0	$1.12M ₿38.49	$455.58K ₿15.66
3722	MSTR2100 MSTR	$0.02203 ₿0.00000036	4.16	$455.01K ₿7.64	$0.0224 ₿0.	$0.02108 ₿0.	$64.85K ₿0	$455.01K ₿7.64	$455.01K ₿7.64
3723	Looping Collective LOOP	$0.001721 ₿0.000000052	-1.04	$454.81K ₿13.92	$0.001788 ₿0.	$0.001689 ₿0.	$86.28 ₿0	$1.72M ₿52.69	$454.81K ₿13.92
3724	Alberich Token ALBRH	$0.0001246	0.78	$454.66K	$0.0001253	$0.0001227	$64.35K	$10.92M	$454.66K
3725	Lets Go Brandon LETSGO	$0.000000001374 ₿0.000000000000022	0	$453.55K ₿7.47	$0.000000001395 ₿0.	$0.000000001364 ₿0.	$8.62 ₿0	$453.55K ₿7.47	$453.55K ₿7.47
3726	StockRip RIP	$0.0004533	0.16	$453.21K	$0.0004598	$0.0004493	$265.81	$453.21K	$453.21K
3727	Veterans for the Cause VETS	$0.004509 ₿0.000000051	0.54	$450.96K ₿5.13	$0.004525 ₿0.	$0.004482 ₿0.	$1.2 ₿0	$450.96K ₿5.13	$450.96K ₿5.13
3728	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	$42.93 ₿0.00064	1.48	$450.85K ₿0	$43.18 ₿0.	$41.01 ₿0.	$21.21K ₿0	$450.85K ₿0	$450.85K ₿0
3729	Lumena LUMENA	$1.11	-13.28	$449.9K	$1.26 ₿0.	$1.11 ₿0.	$4.31K ₿0	$542.58K	$449.9K
3730	Intel (Backpack Securities) INTC	$86.74	0.33	$449.45K	$88.16 ₿0.	$84.83 ₿0.	$163.13K ₿0	$449.45K	$449.45K
3731	Messy Virgo MESSY	$0.0004556 ₿0.0000000095	-2.69	$449.44K ₿9.39	$0.0004796 ₿0.	$0.0003289 ₿0.	$1.62K ₿0	$449.44K ₿9.39	$449.44K ₿9.39
3732	RobinHeadBall BALL	$0.0004494	0	$449.36K	$0.0004528	$0.0004441	$93.74	$449.36K	$449.36K
3733	Cerebrum DAO NEURON	$0.00001378 ₿0.00000000032	0.72	$447.42K ₿9.33	$0.00001398 ₿0.	$0.00001349 ₿0.	$77.47 ₿0	$1.18M ₿28.28	$447.42K ₿9.33
3734	StablecoinX (bStocks Tokenized Stock) USDEB	$10.27	2.42	$446.09K	$10.85	$9.47	$1.08M	$446.09K	$446.09K
3735	Western Digital Tokenized Stock (Reality) RWDC	$340.57	1.14	$446.06K	$359.89	$336.23	$16.16K	$446.06K	$446.06K
3736	XAYA WCHI	$0.007661 ₿0.00000016	1.18	$446K ₿9.44	$0.007746 ₿0.	$0.007544 ₿0.	$1.15K ₿0	$592.14K ₿12.54	$446K ₿9.44
3737	SIBYL SIBYL	$0.0007153 ₿0.000000011	-17.79	$445.72K ₿9.55	$0.0008911 ₿0.	$0.0007116 ₿0.	$10.87K ₿0	$714.61K ₿11.18	$445.72K ₿9.55
3738	Vanguard Total World xStock VTX	$156.36 ₿0.00076	0	$445.27K ₿9.69	$157.45 ₿0.	$156.34 ₿0.	$1.97K ₿0	$115.01M ₿511.05	$445.27K ₿9.69
3739	KindSoul KNS	$0.0004641 ₿0.0000000085	-1.33	$444.95K ₿8	$0.0004758 ₿0.	$0.0004615 ₿0.	$28.96 ₿0	$461.44K ₿8.54	$444.95K ₿8
3740	Metaverse Index MVI	$4.9 ₿0.000064	-1.45	$444.84K ₿6.05	$5.08 ₿0.	$4.89 ₿0.	$124.69 ₿0	$444.84K ₿6.05	$444.84K ₿6.05
3741	Trog TROG	$0.00000106 ₿0.000000000014	0	$444.81K ₿6.09	$0.00000108 ₿0.	$0.000001049 ₿0.	$2.45 ₿0	$444.81K ₿6.09	$444.81K ₿6.09
3742	rasmr RASMR	$0.0004447 ₿0.0000000025	-2.46	$444.48K ₿0.53	$0.0004602 ₿0.	$0.0004422 ₿0.	$3.65K ₿0	$444.48K ₿2.52	$444.48K ₿0.53
3743	Sensay SNSY	$0.00006273 ₿0.00000000090	-0.29	$444.33K ₿5.2	$0.00006449 ₿0.	$0.00006213 ₿0.	$62.34K ₿0	$585.83K ₿9.08	$444.33K ₿5.2
3744	Semantic Layer 42	$0.002997 ₿0.000000046	12.20	$444.08K ₿6.91	$0.003304 ₿0.	$0.00267 ₿0.	$9.01K ₿0	$3M ₿46.62	$444.08K ₿6.91
3745	SPACEHOOD SPACEHOOD	$0.0004945	-15.22	$443.77K	$0.0006851	$0.0005015	$871.11K	$443.77K	$443.77K
3746	PKT PKT	$0.0001158 ₿0.0000000020	0	$443.41K ₿7.72	$0.0001168 ₿0.	$0.0001153 ₿0.	$2.78 ₿0	$695.32K ₿12.33	$443.41K ₿7.72
3747	Chihuahua Chain HUAHUA	$0.00000387 ₿0.000000000048	-16.52	$443.06K ₿5.52	$0.000004809 ₿0.	$0.000003769 ₿0.	$3.53K ₿0	$443.06K ₿5.88	$443.06K ₿5.52
3748	Olivia AI 2.0 $OLIVIA2.0	$0.007127 ₿0.0000030	-8.71	$442.96K ₿191.47	$0.008613 ₿0.	$0.006588 ₿0.	$39.76K ₿0	$7.13M ₿3.08K	$442.96K ₿191.47
3749	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$11.75 ₿0.00029	0.97	$442.82K ₿10.74	$11.98 ₿0.	$11.23 ₿0.	$847.99K ₿0	$442.82K ₿10.74	$442.82K ₿10.74
3750	Alpha Finance ALPHA	$0.0004425 ₿0.0000000082	-14.40	$442.53K ₿8.19	$0.0005865 ₿0.	$0.0004405 ₿0.	$16.75K ₿0	$442.53K ₿8.29	$442.53K ₿8.19
3751	Brent on SOL BRENT	$0.0004432 ₿0.0000000030	-0.20	$442.48K ₿3.09	$0.0004555 ₿0.	$0.0004414 ₿0.	$322.59 ₿0	$442.48K ₿3.09	$442.48K ₿3.09
3752	artificial gooner intelligence AGI	$0.0004496	10.08	$442.3K	$0.0006385	$0.0003601	$47.41K	$442.3K	$442.3K
3753	Survivor SURVIVOR	$0.04426 ₿0.00000075	-4.48	$442.22K ₿7.52	$0.04832 ₿0.	$0.04141 ₿0.	$55.26 ₿0	$442.22K ₿7.52	$442.22K ₿7.52
3754	L4VA L4VA	$0.001063	-13.95	$442.19K	$0.001253	$0.001046	$261.58	$1.06M	$442.19K
3755	Streamr DATA	$0.0003291 ₿0.0000000030	-4.43	$441.92K ₿4.03	$0.0003333 ₿0.	$0.0003285 ₿0.	$774.22 ₿0	$441.92K ₿4.03	$441.92K ₿4.03
3756	RONIN RONIN	$0.0004621	5.90	$441.8K	$0.0004628	$0.0004456	$938.39	$441.8K	$441.8K
3757	TomoChain VIC	$0.00344 ₿0.00000060	-6.36	$441.58K ₿77.01	$0.003724 ₿0.	$0.003354 ₿0.	$59.94K ₿0	$721.19K ₿127.05	$441.58K ₿77.01
3758	Cypherpunk Technologies (Backpack Securities) CYPH	$2.77	-7.86	$441.47K	$3.09	$2.73	$163.37K	$441.47K	$441.47K
3759	Ping PING	$0.0004395 ₿0.000000022	0.06	$439.55K ₿21.26	$0.0004481 ₿0.	$0.000438 ₿0.	$972.1 ₿0	$439.55K ₿21.26	$439.55K ₿21.26
3760	Jarvis Reward Token JRT	$0.0008522 ₿0.000000013	-0.03	$439.55K ₿5.43	$0.0008581 ₿0.	$0.0008376 ₿0.	$12.88 ₿0	$480.71K ₿7.73	$439.55K ₿5.43
3761	Garlicoin GRLC	$0.006379 ₿0.000000056	0	$439.53K ₿3.92	$0.006416 ₿0.	$0.004634 ₿0.	$458.78 ₿0	$440.08K ₿3.93	$439.53K ₿3.92
3762	ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF) UVXYB	$18.68	0.74	$439.34K	$19.82	$18	$1.11M	$439.34K	$439.34K
3763	Surge SURGE	$0.0006385 ₿0.0000000067	-0.90	$437.87K ₿3.33	$0.0006533 ₿0.	$0.0006334 ₿0.	$24.65K ₿0	$636.55K ₿6.8	$437.87K ₿3.33
3764	Coral Protocol CORAL	$0.0000438 ₿0.0000000014	-3.17	$437.72K ₿14.22	$0.00004559 ₿0.	$0.00004355 ₿0.	$395.17 ₿0	$437.72K ₿14.22	$437.72K ₿14.22
3765	GRAMS GRAMS	$0.0004372	31.42	$437.23K	$0.0004468	$0.0003146	$8.96K	$437.23K	$437.23K
3766	Loyal LOYAL	$0.07371 ₿0.0000020	-0.05	$437.04K ₿11.77	$0.07377 ₿0.	$0.0737 ₿0.	$56.89 ₿0	$1.52M ₿42.18	$437.04K ₿11.77
3767	Bankless BED Index BED	$103.66 ₿0.0012	-0.83	$436.99K ₿5.47	$105.47 ₿0.	$103.57 ₿0.	$41.41 ₿0	$436.99K ₿5.47	$436.99K ₿5.47
3768	CoreWeave • Robinhood Token CRWV	$53.94 ₿0.0013	-3.68	$436.85K ₿6.42	$58.39 ₿0.	$53.94 ₿0.	$25.86K ₿0	$436.85K ₿6.42	$436.85K ₿6.42
3769	XOXNO XOXNO	$0.006084 ₿0.00000018	-7.74	$436.37K ₿13.52	$0.006746 ₿0.	$0.006048 ₿0.	$868.03 ₿0	$608.41K ₿18.76	$436.37K ₿13.52
3770	Colombian Peso WCOP	$0.0003149 ₿0.0000000047	-0.76	$434.86K ₿0.93	$0.0003174 ₿0.	$0.0003142 ₿0.	$2.03K ₿0	$434.86K ₿0.93	$434.86K ₿0.93
3771	KIRA Network KEX	$0.001937 ₿0.000000049	-0.25	$433.97K ₿11.07	$0.00197 ₿0.	$0.001922 ₿0.	$44.56 ₿0	$581.2K ₿14.82	$433.97K ₿11.07
3772	The Bull BULL	$0.0004331	-4.70	$432.98K	$0.0004599	$0.0004463	$1.14K	$432.98K	$432.98K
3773	Hemule HEMULE	$0.0004412 ₿0.0000000069	0	$432.39K ₿6.8	$0.000444 ₿0.	$0.0004378 ₿0.	$221 ₿0	$432.39K ₿6.8	$432.39K ₿6.8
3774	Terminus TERMINUS	$0.004319 ₿0.00000010	-0.58	$431.94K ₿10.88	$0.004416 ₿0.	$0.004285 ₿0.	$103.44 ₿0	$431.94K ₿10.88	$431.94K ₿10.88
3775	Foxy FOXY	$0.0000737 ₿0.00000000097	-1.87	$431.8K ₿5.71	$0.00008034 ₿0.	$0.00007153 ₿0.	$9.18K ₿0	$737.11K ₿9.76	$431.8K ₿5.71
3776	PYTHIA PYTHIA	$0.0004326 ₿0.00000023	-2.88	$431.56K ₿236.23	$0.0004759 ₿0.	$0.0004289 ₿0.	$11.46K ₿0	$431.56K ₿236.23	$431.56K ₿236.23
3777	ROBA ROBA	$0.0004311 ₿0.000000011	2.61	$430.94K ₿11.96	$0.0004695 ₿0.	$0.0004203 ₿0.	$3.23K ₿0	$430.94K ₿11.96	$430.94K ₿11.96
3778	ApeStrategy APESTR	$0.0005954 ₿0.000000014	0	$430.39K ₿10.58	$0.0005999 ₿0.	$0.0005915 ₿0.	$44.37 ₿0	$430.39K ₿10.58	$430.39K ₿10.58
3779	Ratehopper AI ROO	$0.001374 ₿0.000000020	1.68	$429.55K ₿6.05	$0.001379 ₿0.	$0.001353 ₿0.	$1.11 ₿0	$1.37M ₿20.53	$429.55K ₿6.05
3780	Daku V2 DAKU	$0.002147 ₿0.00000027	0	$429.17K ₿54.34	$0.002161 ₿0.	$0.002135 ₿0.	$2.95 ₿0	$429.17K ₿54.34	$429.17K ₿54.34
3781	Rainbow Token RBW	$0.0004291 ₿0.0000000054	-1.39	$429.02K ₿1.36	$0.0004362 ₿0.	$0.0004252 ₿0.	$0.21 ₿0	$429.13K ₿5.41	$429.02K ₿1.36
3782	Rawli Analytics RWAAN	$0.00007401 ₿0.0000000012	0.82	$428.99K ₿7.03	$0.00007553 ₿0.	$0.00007349 ₿0.	$35.37 ₿0	$628.97K ₿10.3	$428.99K ₿7.03
3783	BeFasterHolderToken BFHT	$0.00144 ₿0.000000021	-6.62	$428.87K ₿6.32	$0.001649 ₿0.	$0.001433 ₿0.	$936.96 ₿0	$428.87K ₿6.32	$428.87K ₿6.32
3784	PinkMoon PINKM	$0.00000000129 ₿0.000000000000015	0.78	$428.85K ₿5.32	$0.000000001312 ₿0.	$0.000000001281 ₿0.	$14.49 ₿0	$1.29M ₿15.93	$428.85K ₿5.32
3785	Real Smurf Cat SMURFCAT	$0.000004289 ₿0.000000000073	0	$428.51K ₿7.32	$0.0000043 ₿0.	$0.00000424 ₿0.	$208.46 ₿0	$428.51K ₿7.32	$428.51K ₿7.32
3786	Raydium Cat RAYCAT	$0.0004451	-6.72	$427.87K	$0.0005274	$0.0004417	$12.01K	$427.87K	$427.87K
3787	Dtravel TRVL	$0.0008239 ₿0.000000013	-0.48	$427.81K ₿7.09	$0.0008358 ₿0.	$0.000817 ₿0.	$9.11K ₿0	$823.9K ₿13.43	$427.81K ₿7.09
3788	Ziggy ZIGGY	$0.0004278 ₿0.0000000093	-0.59	$427.69K ₿9.4	$0.0004353 ₿0.	$0.0004247 ₿0.	$13.59 ₿0	$427.69K ₿9.4	$427.69K ₿9.4
3789	Robin the Frog ROBIN	$0.0004266	10.10	$427.24K	$0.0004934	$0.0003793	$147.05K	$427.24K	$427.24K
3790	PINO PINO	$0.0004317 ₿0.0000000077	-0.49	$427.11K ₿7.68	$0.00044 ₿0.	$0.0004262 ₿0.	$777.98 ₿0	$427.11K ₿7.68	$427.11K ₿7.68
3791	Lair LAIR	$0.0006006 ₿0.000000015	-1.93	$426.3K ₿11.11	$0.000618 ₿0.	$0.0006006 ₿0.	$258.13 ₿0	$600.64K ₿15.66	$426.3K ₿11.11
3792	Echo Protocol ECHO	$0.002047 ₿0.000000053	-14.94	$426.18K ₿11.23	$0.002735 ₿0.	$0.001842 ₿0.	$7K ₿0	$2.05M ₿53.96	$426.18K ₿11.23
3793	America is Back AIB	$0.0004258 ₿0.0000000032	30.03	$425.87K ₿3.28	$0.0004899 ₿0.	$0.0003269 ₿0.	$62.72K ₿0	$425.87K ₿3.28	$425.87K ₿3.28
3794	Sovren SOVR	$0.09149	-0.67	$425.77K	$0.09288	$0.09117	$197.64K	$91.47M	$425.77K
3795	CLUDE CLUDE	$0.0004255 ₿0.000000025	-2.95	$425.58K ₿25.13	$0.0004495 ₿0.	$0.0004206 ₿0.	$25.37K ₿0	$425.58K ₿25.13	$425.58K ₿25.13
3796	Alphakek AIKEK	$0.001792 ₿0.000000031	-4.04	$425.28K ₿7.36	$0.001908 ₿0.	$0.001778 ₿0.	$4.55K ₿0	$425.28K ₿7.36	$425.28K ₿7.36
3797	Tiny Humans AI TINY	$0.0004435	-0.68	$424.82K	$0.0004604	$0.0004336	$26.76K	$432.82K	$424.82K
3798	Investor Brand Network Ai IBNAI	$0.0004243	-0.24	$424.32K	$0.0004337 ₿0.	$0.0004229 ₿0.	$1.45K ₿0	$424.32K	$424.32K
3799	Stockereum.fun STOCKER	$0.0004227	-31.79	$422.71K	$0.0006837	$0.0003503	$989.09K	$422.71K	$422.71K
3800	LIQUIDIUM•TOKEN (Runes) LIQ	$0.006298 ₿0.00000014	0.67	$422.69K ₿8.81	$0.006298 ₿0.	$0.006218 ₿0.	$251.54 ₿0	$629.81K ₿14.03	$422.69K ₿8.81
3801	AppLovin (Ondo Tokenized Stock) APPON	$261.13 ₿0.0069	-0.84	$422.37K ₿8.57	$267.56 ₿0.	$252.59 ₿0.	$1.14K ₿0	$422.37K ₿8.57	$422.37K ₿8.57
3802	AS Monaco Fan Token ASM	$0.05984 ₿0.00000097	-0.38	$422.06K ₿6.27	$0.06153 ₿0.	$0.05953 ₿0.	$388.75K ₿0	$598.33K ₿9.77	$422.06K ₿6.27
3803	Ember Gold EXAU	$3,993.82	-0.56	$421.88K	$4,033.09	$3,973.32	$3.73M	$421.88K	$421.88K
3804	$COPPER $COPPER	$0.000000000004 ₿0.0000000000000000060	-5.12	$421.5K ₿0.56	$0.000000000005 ₿0.	$0.000000000004 ₿0.	$1.05K ₿0	$421.5K ₿0.56	$421.5K ₿0.56
3805	MIU MIU	$0.000000000468 ₿0.000000000000029	-24.12	$421.36K ₿26.89	$0.000000003085 ₿0.	$0.000000000449 ₿0.	$75.39K ₿0	$421.36K ₿26.89	$421.36K ₿26.89
3806	Mellow Man MELLOW	$0.006064 ₿0.000000098	-2.58	$420.96K ₿6.84	$0.00628 ₿0.	$0.006016 ₿0.	$484.93 ₿0	$420.96K ₿6.84	$420.96K ₿6.84
3807	SafeMoon SFM	$0.0000006854 ₿0.000000000029	-22.53	$420.64K ₿18.14	$0.0000008936 ₿0.	$0.0000006611 ₿0.	$1.81K ₿0	$420.64K ₿18.14	$420.64K ₿18.14
3808	Ratio1 R1	$0.3761 ₿0.0000064	-0.44	$420.53K ₿7.07	$0.3778 ₿0.	$0.376 ₿0.	$1.45K ₿0	$1.73M ₿29.52	$420.53K ₿7.07
3809	Whales Market WHALES	$0.01008 ₿0.00000012	-1.99	$419.73K ₿3.33	$0.01038 ₿0.	$0.01002 ₿0.	$32.39 ₿0	$1.01M ₿12.79	$419.73K ₿3.33
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie