Pagina di risultati 38 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 38

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Hund HUND	$0.00293 ₿0.00000031	-2.76	$1.17M ₿0	$0.00308 ₿0.00000033	$0.002924 ₿0.00000029	$1.32M ₿6.78	$1.17M ₿79.19	$1.17M ₿0
3454	Olyn by Virtuals OLYN	$0.001171	-3.36	$1.17M	$0.001217	$0.001118	$29.96K	$1.17M	$1.17M
3455	DREAM DREAM	$0.001173	-14.29	$1.17M	$0.001369	$0.001102	$99.99K	$1.17M	$1.17M
3456	Pyth ETH PYTHETH	$2,520.78	-4.62	$1.17M	$2,641.82	$2,502.42	$0	$1.17M	$1.17M
3457	Zenfuse ZEFU	$0.004939 ₿0.000000079	0	$307.71K ₿4.94	$0	$0	$11.84 ₿0	$987.89K ₿15.87	$307.71K ₿4.94
3457	nomnom NOMNOM	$0.00116	-7.72	$1.16M	$0.001258	$0.001077	$77.58K	$1.16M	$1.16M
3458	Flash.Trade FAF	$0.001167	-4.48	$1.17M	$0.001225	$0.001102	$11.63K	$1.17M	$1.17M
3459	FARCANA FAR	$0.0009368 ₿0.0000017	-7.28	$1.17M ₿607.69	$0.001011 ₿0.0000017	$0.0009333 ₿0.0000016	$480.64K ₿82.46	$4.68M ₿8.95K	$1.17M ₿607.69
3460	GameZone GZONE	$0.002767 ₿0.00000032	-2.76	$1.17M ₿135.02	$0.002846 ₿0.00000034	$0.002736 ₿0.00000031	$26.15K ₿0.54	$1.17M ₿135.02	$1.17M ₿135.02
3460	Virtual Ride Token VRT	$0.008599 ₿0.00000020	0	$145.25K ₿3.47	$0	$0	$1 ₿0	$2.81M ₿67.28	$145.25K ₿3.47
3461	Hot Cross HOTCROSS	$0.01043 ₿0.00000015	-2.16	$1.16M ₿17.28	$0.01066 ₿0.00000015	$0.0104 ₿0.00000014	$156.67K ₿3.28	$5.22M ₿77.48	$1.16M ₿17.28
3462	BASED•INTERNET•PANDA (Runes) BIP	$0.002325	0	$1.16M	$0	$0	$100.24	$1.16M	$1.16M
3463	Bridged USDC (Hashport) USDC[HTS]	$0.997 ₿0.000014	-0.06	$1.16M ₿0	$0.9982 ₿0.000014	$0.9946 ₿0.000014	$100.34K ₿6.26	$1.16M	$1.16M ₿0
3464	Arkreen Token AKRE	$0.0002055 ₿0.000000072	-10.64	$1.16M ₿0	$0.0002334 ₿0.000000079	$0.0002048 ₿0.000000070	$1.81K ₿0.83	$2.06M ₿1.82	$1.16M ₿0
3465	Redacted BTRFLY	$49.26 ₿0.0038	-8.10	$1.16M ₿1.12K	$53.59 ₿0.0040	$49.22 ₿0.0038	$49.44 ₿2.92	$1.16M ₿1.12K	$1.16M ₿1.12K
3466	Salvator Mundi MUNDI	$0.001159	1.15	$1.16M	$0.001227	$0.001099	$15.13K	$1.16M	$1.16M
3467	AgentLayer AGENT	$0.00242	-1.80	$1.16M	$0.002587	$0.00241	$490.15K	$2.42M	$1.16M
3468	Talent Protocol TALENT	$0.00796	-10.94	$1.15M	$0.008946	$0.007951	$72.47K	$4.68M	$1.15M
3469	Iona by Virtuals IONA	$0.001157	-0.64	$1.16M	$0.001176	$0.001083	$30.91K	$1.16M	$1.16M
3470	PrimeFi PRFI	$0.2412	-0.60	$1.16M	$0.2434	$0.2412	$305.5	$24.12M	$1.16M
3471	MerlinSwap MP	$0.0003671 ₿0.000000097	2.58	$1.16M ₿308.04	$0.0003694 ₿0.00000010	$0.0003493 ₿0.00000010	$26.54K ₿19.83	$7.71M ₿2.05K	$1.16M ₿308.04
3472	Bear In Bathrobe BIB	$0.001155	-0.62	$1.16M	$0.001162	$0.001152	$163.66	$1.16M	$1.16M
3473	DRAC (Ordinals) DRAC	$0.01081 ₿0.00000013	-0.95	$1.15M ₿14.56	$0.01098 ₿0.00000015	$0.0106 ₿0.000000092	$47.31K ₿0.61	$1.15M ₿14.56	$1.15M ₿14.56
3474	Bridged Tether (Wanchain) WANUSDT	$0.9996 ₿0.000014	-0.06	$1.16M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$15.34K ₿0.84	$1.16M	$1.16M ₿0
3475	Uniswap Protocol UNI	$0.001155 ₿0.00022	-1.24	$1.16M ₿5.54K	$0.001171 ₿0.	$0.00105 ₿0.	$43.81K ₿0	$1.16M	$1.16M ₿5.54K
3476	Timeswap TIME	$0.003283	-3.53	$1.15M	$0.003403	$0.003282	$707.61	$5.75M	$1.15M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005172 ₿0.000000050	$0.004965 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Gora GORA	$0.03019 ₿0.0000075	-4.77	$1.15M ₿48.58	$0.0318 ₿0.0000081	$0.03009 ₿0.0000073	$1.82K ₿0.57	$3.02M ₿48.58	$1.15M ₿48.58
3477	Blockport BUX	$0.002935 ₿0.000000045	0	$190.35K ₿2.93	$0	$0	$2.32 ₿0	$224.19K ₿3.45	$190.35K ₿2.93
3478	SAYCOIN SAY	$0.0008648	-5.66	$1.15M	$0.001008	$0.0008357	$35.5K	$4.32M	$1.15M
3479	Mner Club RMNER	$1.39	-0.48	$1.14M	$1.41	$1.36	$562.49	$1.28M	$1.14M
3479	BitWhite BTW	$0.001348 ₿0.000000032	0	$86.58K ₿2.07	$0	$0	$2.9K ₿0.07	$0	$86.58K ₿2.07
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002313 ₿0.000000022	$0.002243 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	Suicune HSUI	$0.004669 ₿0.00000033	-1.62	$1.14M ₿0	$0.004879 ₿0.0000016	$0.004526 ₿0.00000033	$942.08 ₿0.31	$1.14M ₿396.55	$1.14M ₿0
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3481	r/FortNiteBR Bricks BRICK	$0.01787 ₿0.0000023	-4.04	$1.14M ₿153.31	$0.01877 ₿0.0000024	$0.01757 ₿0.0000022	$14.43K ₿1.21	$1.14M ₿153.31	$1.14M ₿153.31
3482	Gen Z Quant QUANT	$0.001137	-2.94	$1.14M	$0.00118	$0.001092	$137.29K	$1.14M	$1.14M
3483	Solarcoin SLR	$0.01759 ₿0.00000034	-2.57	$1.14M ₿22.13	$0.01806 ₿0.00000034	$0.0175 ₿0.00000033	$6.96K ₿0	$1.73B ₿33.49K	$1.14M ₿22.13
3484	Synapse Bridged USDC (Elastos) USDC	$1.01 ₿0.000014	1.04	$1.14M ₿0	$1.01 ₿0.000014	$0.9848 ₿0.000014	$10.39K ₿0.74	$1.14M	$1.14M ₿0
3485	MILLI MILLI	$0.000003809 ₿0.000000000065	-0.98	$1.14M ₿0	$0.000003899 ₿0.000000000071	$0.000003459 ₿0.000000000056	$115.28K ₿1.74	$1.14M ₿19.52	$1.14M ₿0
3486	AIOS Foundation AIOS	$0.003402	-1.44	$1.14M	$0.003596	$0.003044	$1.05M	$1.14M	$1.14M
3487	Kolwaii by Virtuals VIBES	$0.00114	-10.14	$1.13M	$0.001277	$0.001108	$1.09K	$1.13M	$1.13M
3488	Any Inu AI	$0.000002719 ₿0.00000000056	-6.03	$1.14M ₿239.1	$0.00000299 ₿0.00000000058	$0.000002699 ₿0.00000000053	$197.99K ₿14.52	$1.14M ₿239.1	$1.14M ₿239.1
3489	Enjinstarter EJS	$0.0002751 ₿0.00000012	61.32	$1.14M ₿478.75	$0.00132 ₿0.00000012	$0.0001385 ₿0.00000011	$84.47K ₿5	$1.36M ₿593.39	$1.14M ₿478.75
3490	Sperax USD USDS	$1 ₿0.000014	0.03	$1.14M ₿16.73	$1 ₿0.000014	$0.997 ₿0.000014	$74.56K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3491	MoonPrime Games LUNAR	$0.001253	-1.68	$1.13M	$0.001297	$0.001253	$1.6K	$1.13M	$1.13M
3492	Kai Ken KAI	$0.000000002698	-10.41	$1.14M	$0.000000003038	$0.000000002602	$128.61K	$1.14M	$1.14M
3493	Bridged USD Coin (Wanchain) WANUSDC	$0.9998 ₿0.000014	-0.01*	$1.13M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$1.4 ₿0	$1.13M	$1.13M ₿0
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.0007642 ₿0.0000000074	$0.0007212 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3494	NobleBlocks NOBL	$0.001886	-7.10	$1.13M	$0.002034	$0.001872	$2.56K	$1.89M	$1.13M
3495	Ÿ YAI	$0.01226 ₿0.0000054	-5.47	$1.13M ₿0	$0.013 ₿0.0000064	$0.01217 ₿0.0000047	$2.29K ₿29.41	$1.23M ₿541.45	$1.13M ₿0
3496	ADAPad ADAPAD	$0.003023 ₿0.00000012	4.71	$1.13M ₿47.36	$0.003145 ₿0.00000013	$0.002658 ₿0.00000012	$25.23K ₿0.28	$1.13M ₿47.36	$1.13M ₿47.36
3497	CreatorGen CREATOR	$0.001127	6.82	$1.13M	$0.001246	$0.000771	$124.75K	$1.13M	$1.13M
3498	apM Coin APM	$0.003116 ₿0.00000011	-1.51	$1.13M ₿41.65	$0.003165 ₿0.00000012	$0.003023 ₿0.00000011	$110.2K ₿11.98	$5.65M ₿208.59	$1.13M ₿41.65
3499	Toad Killer $TOAD	$0.000000002674 ₿0.000000000000087	-4.25	$1.13M ₿0	$0.000000003115 ₿0.000000000000088	$0.000000002628 ₿0.000000000000074	$44.24K ₿0.33	$1.13M ₿37.13	$1.13M ₿0
3500	Xenopus laevis XENO	$0.001243	1.46	$1.12M	$0.001329	$0.00118	$44.56K	$1.24M	$1.12M
3501	Isaac X ISAACX	$0.001525	15.32	$1.12M	$0.001556	$0.001305	$13.45K	$1.53M	$1.12M
3502	4 FOUR	$0.0002796	0.11	$1.12M	$0.0002818	$0.000273	$255.74K	$1.12M	$1.12M
3502	PintSwap PINT	$0.001323 ₿0.000000019	0	$214.73K ₿3.23	$0	$0	$5.04K ₿0.08	$1.32M ₿19.89	$214.73K ₿3.23
3503	Xi Token XI	$0.002577 ₿0.000000085	1.41	$1.09M ₿35.8	$0.002579 ₿0.000000092	$0.00232 ₿0.000000077	$2.38K ₿0.21	$2.58M ₿85.05	$1.09M ₿35.8
3504	3DPass P3D	$0.002627 ₿0.00000022	-7.67	$1.12M ₿0	$0.002879 ₿0.00000026	$0.002632 ₿0.00000022	$5.58K ₿2.12	$1.89M	$1.12M ₿0
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.008889 ₿0.000000086	$0.008795 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3505	Kriya KDX	$0.01988	-9.89	$1.12M	$0.0222	$0.01794	$9.79K	$1.92M	$1.12M
3506	Robotaxi TAXI	$0.0111	-5.48	$1.11M	$0.01178	$0.01102	$11.11	$1.11M	$1.11M
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3098 ₿0.0000030	$0.3098 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Donut DONUT	$0.005001 ₿0.00000025	3.31	$1.11M ₿57.33	$0.005111 ₿0.00000028	$0.004623 ₿0.00000026	$7.83K ₿0.23	$1.14M ₿57.33	$1.11M ₿57.33
3508	Particl PART	$0.07428 ₿0.0000053	-0.26	$1.11M ₿74.19	$0.5555 ₿0.0000053	$0.5277 ₿0.0000051	$887.32 ₿1.54	$1.11M	$1.11M ₿74.19
3509	Valencia CF Fan Token VCF	$0.1982 ₿0.000015	-2.67	$1.11M ₿43.37	$0.2038 ₿0.000015	$0.1957 ₿0.000014	$180.57K ₿16.59	$1.98M ₿152.2	$1.11M ₿43.37
3510	Anzen Finance ANZ	$0.001302	-2.84	$1.11M	$0.001378	$0.001258	$4.34K	$13.02M	$1.11M
3511	Shiboo SHIBOO	$0.0001109	8.07	$1.11M	$0.0001108	$0.0001026	$4.57K	$1.11M	$1.11M
3512	YoloNolo NOLO	$0.04879 ₿0.00000069	0	$202.07K ₿2.87	$0	$0	$268.48 ₿0	$216.85K ₿3.08	$202.07K ₿2.87
3512	Everton Fan Token EFC	$0.204 ₿0.000020	-1.93	$1.11M ₿85.94	$0.208 ₿0.000021	$0.2015 ₿0.000018	$189.28K ₿19.12	$2.04M ₿206.38	$1.11M ₿85.94
3513	Dtec token DTEC	$0.04162	-23.08	$1.11M	$0.05458	$0.04162	$405K	$14.09M	$1.11M
3514	ROME Stablecoin ROME	$0.9252	-1.33	$1.11M	$0.9377	$0.8883	$106.97K	$1.11M	$1.11M
3515	RMRK RMRK	$0.1222 ₿0.000029	-11.75	$1.1M ₿280.63	$0.1385 ₿0.000032	$0.1205 ₿0.000029	$1.05K ₿4.72	$1.21M ₿295.4	$1.1M ₿280.63
3516	Gekko AI by Virtuals GEKKO	$0.001104	-4.43	$1.1M	$0.001232	$0.001068	$27.44K	$1.1M	$1.1M
3517	Million MM	$1.1 ₿0.000027	-0.63	$1.1M ₿26.97	$1.11 ₿0.000027	$1.01 ₿0.000025	$733.46 ₿0.35	$1.1M ₿26.97	$1.1M ₿26.97
3517	MetaRuffy (MR) MR	$0.0000009215 ₿0.000000000013	0	$167.62K ₿2.49	$0	$0	$109.94K ₿1.63	$208.14K ₿3.09	$167.62K ₿2.49
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	GM.AI GM	$0.00315	-2.17	$1.1M	$0.00322	$0.00308	$78.02K	$3.15M	$1.1M
3519	Pollen POLLEN	$0.01201	-10.42	$1.08M	$0.01341	$0.01157	$11.74K	$5.05M	$1.08M
3520	Deq Staked AVAIL STAVAIL	$0.0362	-3.89	$1.1M	$0.03817	$0.03587	$191.42	$1.1M	$1.1M
3521	XSwap Protocol XSP	$0.0004602 ₿0.000000013	-10.72	$1.11M ₿32.54	$0.0005284 ₿0.000000014	$0.0004613 ₿0.000000013	$27.79K ₿0.81	$6M ₿176.5	$1.11M ₿32.54
3522	Scallop SCLP	$0.01958 ₿0.0000080	-17.66	$1.09M ₿531.6	$0.02378 ₿0.0000081	$0.01801 ₿0.0000078	$296.03 ₿12.88	$1.96M ₿804.2	$1.09M ₿531.6
3523	Broccoli BROCCOLI	$0.00594	-9.21	$1.1M	$0.006589	$0.005901	$2.3M	$1.1M	$1.1M
3524	Paysenger EGO EGO	$0.005463 ₿0.00000098	-12.28	$1.1M ₿90.01	$0.006228 ₿0.00000099	$0.005339 ₿0.00000096	$185.77K ₿51.05	$1.77M ₿494.04	$1.1M ₿90.01
3525	Shutter SHU	$0.004563 ₿0.0000016	8.93	$1.09M ₿126.08	$0.004707 ₿0.0000019	$0.00403 ₿0.0000013	$44.8K ₿14.35	$4.56M ₿1.67K	$1.09M ₿126.08
3526	Cryptocart CCV2	$1.18 ₿0.000020	-1.79	$1.09M ₿18.94	$1.2 ₿0.000020	$1.17 ₿0.000020	$182.86 ₿0.02	$1.18M ₿20.35	$1.09M ₿18.94
3527	Revuto REVU	$0.008091 ₿0.00000023	-2.86	$1.09M ₿19.48	$0.008378 ₿0.00000023	$0.008087 ₿0.00000020	$44.42K ₿1.39	$2.27M ₿66.53	$1.09M ₿19.48
3527	SolarX SXCH	$0.005379 ₿0.0000027	0	$268.36K ₿136.08	$0	$0	$1.28K ₿0	$2.18M ₿1.11K	$268.36K ₿136.08
3528	Rubidium RBD	$0.02379 ₿0.00000064	21.01	$1.11M ₿29.92	$0.02467 ₿0.00000064	$0.01956 ₿0.00000052	$14.16K ₿0.4	$23.8M ₿643	$1.11M ₿29.92
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.0639 ₿0.00000061	$0.06225 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	Baby BNB BABYBNB	$0.001089	-5.02	$1.09M	$0.001147	$0.001045	$48.94K	$1.09M	$1.09M
3530	Skillful AI SKAI	$0.009625	-0.76	$1.09M	$0.009769	$0.008965	$80.38K	$9.63M	$1.09M
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0006483 ₿0.0000000062	$0.0001794 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3531	Edgeless EDG	$0.002114 ₿0.000000076	0	$243.5K ₿8.75	$0	$0	$5.39K ₿0	$279.23K ₿10.04	$243.5K ₿8.75
3531	Amulet Staked SOL AMTSOL	$280.08	0	$841.41K	$0	$0	$840.25	$282.53K	$841.41K
3531	UFC Fan Token UFC	$0.4503 ₿0.000010	-5.34	$1.09M ₿92.32	$0.4766 ₿0.000011	$0.4326 ₿0.0000099	$1.16K ₿0.01	$9.01M ₿205.24	$1.09M ₿92.32
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02136 ₿0.00000020	$0.02023 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}