Pagina di risultati 38 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 38

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3444	RIBBIT RBT	$0.00000295 ₿0.000000000093	-1.25	$1.2M ₿38.1	$0.00000308 ₿0.00000000012	$0.000002939 ₿0.000000000092	$8.38K ₿0.66	$1.2M ₿38.1	$1.2M ₿38.1
3445	Bficoin BFIC	$0.6359 ₿0.00017	-6.15	$1.2M ₿335.42	$0.6776 ₿0.00018	$0.6039 ₿0.00016	$5.18K ₿89.87	$13.36M ₿3.73K	$1.2M ₿335.42
3446	EYWA EYWA	$0.008472	-0.53	$1.2M	$0.008658	$0.008426	$369.47K	$8.47M	$1.2M
3447	Pepe Unchained PEPU	$0.0001499	15.15	$1.2M	$0.0001513	$0.0001105	$394.7K	$1.2M	$1.2M
3448	Selenium SELE	$0.1915	0.43	$1.2M	$0.1944	$0.1896	$316.8	$1.2M	$1.2M
3449	Nekocoin ((=ↀωↀ=))	$0.0006768	2.98	$1.2M	$0.0007052	$0.0006532	$685.53	$1.83M	$1.2M
3450	OSCA Stack OSCA	$1.19	66.66	$1.2M	$1.29	$0.6975	$107.5K	$1.2M	$1.2M
3451	BlackCardCoin BCCOIN	$0.1195	8.20	$1.2M	$0.1236	$0.1096	$394.18K	$8.37M	$1.2M
3452	CherrySwap CHE	$0.00267 ₿0.000000039	0	$212.08K ₿3.17	$0	$0	$104.42 ₿0	$491.06K ₿7.33	$212.08K ₿3.17
3452	Ansem's minutes ANSEM	$12.04	8.44	$1.19M	$12.3	$10.51	$18.08K	$1.19M	$1.19M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	El Dorito DORITO	$0.03582	-0.93	$1.19M	$0.03743	$0.03582	$1.53K	$1.19M	$1.19M
3454	Jarvis JARVIS	$0.0284 ₿0.0000014	1.38	$1.19M ₿0	$0.02842 ₿0.0000014	$0.02798 ₿0.0000013	$131.05 ₿0.04	$1.19M	$1.19M ₿0
3455	Threshold USD THUSD	$0.9805	-0.06	$1.19M	$0.9812	$0.9804	$4.99K	$197.34M	$1.19M
3456	COFFEE COFE	$0.000149	-0.70	$1.19M	$0.0001509	$0.0001484	$47.75	$1.19M	$1.19M
3457	Beam Bridged USDC (Beam) USDC	$0.998 ₿0.000014	-0.15	$1.19M ₿0	$1.01 ₿0.000015	$0.9905 ₿0.000014	$44.94K ₿3.49	$1.19M	$1.19M ₿0
3457	Zenfuse ZEFU	$0.004939 ₿0.000000079	0	$307.71K ₿4.94	$0	$0	$11.84 ₿0	$987.89K ₿15.87	$307.71K ₿4.94
3458	Pyth ETH PYTHETH	$2,564.96	1.57	$1.19M	$2,591.48	$2,520.39	$0	$1.19M	$1.19M
3459	HyperSwap AI HYLX	$0.001189	41.21	$1.19M	$0.001315	$0.0007751	$158.23K	$1.19M	$1.19M
3460	888 888	$0.01336	-0.57	$1.19M	$0.0139	$0.01323	$5.76K	$1.19M	$1.19M
3460	Virtual Ride Token VRT	$0.008599 ₿0.00000020	0	$145.25K ₿3.47	$0	$0	$1 ₿0	$2.81M ₿67.28	$145.25K ₿3.47
3461	Nest AI by Virtuals NEST	$0.001186	2.08	$1.19M	$0.001193	$0.001126	$9.2K	$1.19M	$1.19M
3462	Sperax USD USDS	$1.04 ₿0.000014	0.35	$1.18M ₿16.73	$1.07 ₿0.000014	$1.02 ₿0.000014	$94.77K ₿0.67	$1.18M ₿16.73	$1.18M ₿16.73
3463	Orbofi AI OBI	$0.001017 ₿0.00000031	5.04	$1.18M ₿143.74	$0.001042 ₿0.00000032	$0.0009502 ₿0.00000031	$168.06K ₿6.04	$2.03M ₿633.77	$1.18M ₿143.74
3464	YouSim YOUSIM	$0.001182	-11.02	$1.18M	$0.001377	$0.001162	$21.19K	$1.18M	$1.18M
3465	The Three Kingdoms TTK	$0.001432 ₿0.000000033	9.06	$1.18M ₿26.88	$0.001452 ₿0.000000036	$0.001312 ₿0.000000032	$106.82K ₿0.19	$1.43M ₿33.45	$1.18M ₿26.88
3466	peg-eUSD PEUSD	$0.9126 ₿0.000013	10.80	$1.18M ₿51.96	$0.9126 ₿0.000013	$0.8236 ₿0.000013	$2.74K ₿0.73	$1.18M ₿51.96	$1.18M ₿51.96
3467	WOZX WOZX	$0.001905 ₿0.00000010	-1.88	$1.18M ₿64.05	$0.001977 ₿0.00000010	$0.00189 ₿0.000000098	$105.95K ₿0.33	$1.91M ₿102.85	$1.18M ₿64.05
3468	Mumu MUMU	$0.00000000171 ₿0.00000000000018	-1.89	$1.18M ₿0	$0.000000001749 ₿0.00000000000021	$0.000000001681 ₿0.00000000000016	$138.94K ₿0.59	$1.18M ₿189.03	$1.18M ₿0
3469	RUSSELL RUSSELL	$0.001209	1.87	$1.17M	$0.001285	$0.001133	$16.36K	$1.17M	$1.17M
3470	TON FISH MEMECOIN FISH	$0.000000003903 ₿0.0000000000013	-0.12	$1.17M ₿414.95	$0.000000004051 ₿0.0000000000014	$0.000000003886 ₿0.0000000000013	$5.38K ₿17.97	$1.6M ₿563.71	$1.17M ₿414.95
3471	Bridged Tether (Wanchain) WANUSDT	$1 ₿0.000014	0.05	$1.17M ₿0	$1 ₿0.000014	$0.9929 ₿0.000014	$3.35K ₿0.84	$1.17M	$1.17M ₿0
3472	NOTAI NOTAI	$0.00001232	-2.57	$1.17M	$0.00001295	$0.00001231	$845.91K	$1.23M	$1.17M
3473	Cod3x CDX	$0.02222	7.67	$1.17M	$0.02315	$0.02053	$3.06K	$1.17M	$1.17M
3474	Open Meta City OMZ	$0.04001	0.55	$1.17M	$0.04017	$0.03977	$56.3K	$8M	$1.17M
3475	Send SEND	$0.003824	-0.18	$1.17M	$0.003851	$0.003822	$409.09	$3.63M	$1.17M
3476	Internet Token INT	$0.003254 ₿0.00000093	4.90	$1.17M ₿0	$0.003274 ₿0.00000095	$0.003095 ₿0.00000088	$169.99K ₿53.77	$2.81M ₿938.43	$1.17M ₿0
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005289 ₿0.000000050	$0.005078 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Blockport BUX	$0.002935 ₿0.000000045	0	$190.35K ₿2.93	$0	$0	$2.32 ₿0	$224.19K ₿3.45	$190.35K ₿2.93
3477	Treecle TRCL	$0.001168 ₿0.000000023	1.57	$1.16M ₿23.73	$0.001171 ₿0.000000025	$0.001039 ₿0.000000023	$116.08K ₿0.89	$1.16M ₿23.73	$1.16M ₿23.73
3478	International Meme Fund IMF	$0.04015	5.80	$1.16M	$0.04029	$0.03749	$1.76K	$1.32M	$1.16M
3479	STFX STFX	$0.001789 ₿0.00000089	0.09	$1.16M ₿552.1	$0.00187 ₿0.00000090	$0.001764 ₿0.00000085	$3.35K ₿0.95	$1.59M ₿886.01	$1.16M ₿552.1
3479	BitWhite BTW	$0.001348 ₿0.000000032	0	$86.58K ₿2.07	$0	$0	$2.9K ₿0.07	$0	$86.58K ₿2.07
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002365 ₿0.000000022	$0.002294 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3480	Solarcoin SLR	$0.01794 ₿0.00000034	2.04	$1.16M ₿22.13	$0.018 ₿0.00000034	$0.01757 ₿0.00000033	$811.49 ₿0	$1.76B ₿33.49K	$1.16M ₿22.13
3481	Panda Swap PANDA	$0.001308 ₿0.00000014	0.53	$1.16M ₿127.81	$0.001357 ₿0.00000016	$0.001298 ₿0.00000013	$4.05K ₿3.55	$1.16M ₿130.21	$1.16M ₿127.81
3482	Naked Jim $JIM	$0.001162	-0.22	$1.16M	$0.001204	$0.001159	$1.7K	$1.16M	$1.16M
3483	Bridged USDC (Hashport) USDC[HTS]	$0.9965 ₿0.000014	0.07	$1.16M ₿0	$0.9989 ₿0.000014	$0.9955 ₿0.000014	$155.23K ₿6.26	$1.16M	$1.16M ₿0
3484	OneFinity ONE	$0.04572 ₿0.0000058	-0.37	$1.16M ₿116.62	$0.0465 ₿0.0000064	$0.04554 ₿0.0000058	$3.31K ₿0.28	$1.6M ₿148.82	$1.16M ₿116.62
3485	JPEG'd (OLD) JPEG	$0.00001667 ₿0.0000000063	-1.03	$1.16M ₿441.54	$0.00001684 ₿0.0000000064	$0.00001667 ₿0.0000000062	$17.59 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3486	rETH2 RETH2	$2,484.68 ₿0.050	0.84	$1.16M ₿45.49	$2,484.68 ₿0.050	$2,457.93 ₿0.050	$13.95 ₿0	$1.16M ₿45.49	$1.16M ₿45.49
3487	PIRB PIRB	$0.01664 ₿0.00000028	-0.11	$1.16M ₿19.97	$0.01681 ₿0.00000029	$0.01666 ₿0.00000026	$491.63 ₿0.12	$1.16M ₿19.97	$1.16M ₿19.97
3488	TAOlie Coin TAOLIE	$0.001161	9.69	$1.16M	$0.001161	$0.001021	$3.72K	$1.16M	$1.16M
3489	Quantum Biology DAO QBIO	$0.006081	-3.71	$1.15M	$0.006494	$0.006075	$18.3K	$2.61M	$1.15M
3490	Casper AI AIAGENT	$0.001123	-5.25	$1.15M	$0.001194	$0.001094	$348.15K	$1.41M	$1.15M
3491	Anchor Protocol ANC	$0.00329 ₿0.00000028	85.76	$1.15M ₿99	$0.003749 ₿0.00000030	$0.0015 ₿0.00000027	$120.74K ₿2.18	$3.29M ₿282.54	$1.15M ₿99
3492	Finceptor FINC	$0.03669 ₿0.0000047	0.18	$1.15M ₿96.47	$0.03692 ₿0.0000047	$0.03644 ₿0.0000045	$13.57K ₿1.13	$3.67M ₿477.77	$1.15M ₿96.47
3493	Feathercoin FTC	$0.003984 ₿0.000000066	30.07	$1.15M ₿18.26	$0.003984 ₿0.000000066	$0.003063 ₿0.000000064	$4.42 ₿0.48	$1.15M ₿22.18	$1.15M ₿18.26
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.0007814 ₿0.0000000074	$0.0007375 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3494	Stobox Token STBU	$0.009184 ₿0.0000036	3.98	$1.15M ₿352.96	$0.009289 ₿0.0000038	$0.008474 ₿0.0000031	$110.57K ₿15.9	$1.38M ₿368.26	$1.15M ₿352.96
3495	Twin Protocol TWIN	$0.00436	1.82	$1.15M	$0.004366	$0.003736	$44.67K	$4.36M	$1.15M
3496	Kommunitas KOM	$0.0006872 ₿0.000000040	0.76	$1.14M ₿67.92	$0.0006922 ₿0.000000048	$0.0006802 ₿0.000000039	$49.58K ₿13.27	$1.38M ₿81.48	$1.14M ₿67.92
3497	USK USK	$0.6807 ₿0.000014	-0.01*	$1.14M ₿120.39	$0.9778 ₿0.000014	$0.6807 ₿0.000014	$1.79K ₿8.24	$1.14M ₿120.39	$1.14M ₿120.39
3498	OneID ONEID	$0.002279	1.63	$1.14M	$0.002331	$0.002229	$7.71K	$2.28M	$1.14M
3499	Mner Club RMNER	$1.39	1.00	$1.14M	$1.39	$1.35	$16.08	$1.27M	$1.14M
3500	Beem Communication BEEM	$0.001139	-3.15	$1.14M	$0.001222	$0.001139	$2.17K	$1.14M	$1.14M
3501	Trader TDE	$1.19	11.43	$1.13M	$1.19	$1.06	$1.19K	$1.13M	$1.13M
3502	Sage Universe SAGE	$0.001136	0.39	$1.14M	$0.001166	$0.001122	$1.25K	$1.14M	$1.14M
3502	PintSwap PINT	$0.001323 ₿0.000000019	0	$214.73K ₿3.23	$0	$0	$5.04K ₿0.08	$1.32M ₿19.89	$214.73K ₿3.23
3503	Solomon USDv USDV	$1	-0.01*	$1.14M	$1	$1	$999.7	$1.14M	$1.14M
3504	Neiro NEIRO	$0.001133	11.24	$1.13M	$0.001235	$0.001005	$3.01M	$1.13M	$1.13M
3505	WPAY WPAY	$0.09504	-6.63	$1.13M	$0.103	$0.09198	$466.77K	$950.16M	$1.13M
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.00909 ₿0.000000086	$0.008994 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3168 ₿0.0000030	$0.3168 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3506	Metropolis METRO	$0.226	-5.46	$1.13M	$0.2421	$0.222	$3.73M	$22.61M	$1.13M
3507	GORF GORF	$0.001253	7.58	$1.13M	$0.00128	$0.001139	$12.04K	$1.13M	$1.13M
3508	Woman Yelling At Cat WYAC	$0.001139	12.09	$1.13M	$0.001206	$0.001016	$15.79K	$1.13M	$1.13M
3509	Unmarshal MARSH	$0.0171 ₿0.0000033	-18.92	$1.13M ₿175.22	$0.02121 ₿0.0000035	$0.01704 ₿0.0000033	$310.77K ₿8.82	$1.7M ₿332.2	$1.13M ₿175.22
3510	Bridged USD Coin (Wanchain) WANUSDC	$0.9998 ₿0.000014	0.01*	$1.12M ₿0	$1.01 ₿0.000014	$0.996 ₿0.000014	$616.51 ₿0	$1.12M	$1.12M ₿0
3511	Merit Circle MC	$0.09428 ₿0.000044	0.25	$1.12M ₿1.12K	$0.09429 ₿0.000045	$0.09241 ₿0.000042	$338.33 ₿1.25	$1.12M ₿1.12K	$1.12M ₿1.12K
3512	3SPACE ART PACE	$0.01698 ₿0.00000048	0.74	$1.12M ₿0	$0.017 ₿0.00000050	$0.0163 ₿0.00000047	$104.05K ₿2.49	$1.7M	$1.12M ₿0
3512	YoloNolo NOLO	$0.04879 ₿0.00000069	0	$202.07K ₿2.87	$0	$0	$268.48 ₿0	$216.85K ₿3.08	$202.07K ₿2.87
3513	Kava Lend HARD	$0.008319 ₿0.0000035	-2.12	$1.12M ₿473.65	$0.008699 ₿0.0000037	$0.008271 ₿0.0000035	$340.31K ₿23.81	$1.66M ₿702.78	$1.12M ₿473.65
3514	Pairs PAIRS	$0.0001402	5.11	$1.12M	$0.0001417	$0.0001267	$5.79K	$1.12M	$1.12M
3515	Synapse Bridged USDC (Elastos) USDC	$1 ₿0.000014	-0.43	$1.12M ₿0	$1.02 ₿0.000014	$0.9926 ₿0.000014	$16.29K ₿0.74	$1.12M	$1.12M ₿0
3516	TAIKI INU TAIKI	$0.00000126	-40.53	$1.15M	$0.000002129	$0.00000125	$78.64K	$1.15M	$1.15M
3517	MetaRuffy (MR) MR	$0.0000009215 ₿0.000000000013	0	$167.62K ₿2.49	$0	$0	$109.94K ₿1.63	$208.14K ₿3.09	$167.62K ₿2.49
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3517	Tubbi TUBBI	$0.0001116	0	$1.12M	$0	$0	$63.42K	$1.12M	$1.12M
3518	ProximaX XPX	$0.0001721 ₿0.000000016	-5.87	$1.12M ₿106.45	$0.000185 ₿0.000000017	$0.0001721 ₿0.000000015	$1.04K ₿0.65	$1.55M ₿147.81	$1.12M ₿106.45
3519	Pumpkin PKIN	$0.001274	-1.59	$1.11M	$0.001327	$0.001274	$1.57M	$1.19M	$1.11M
3520	iComPneT CPT	$0.0267	-0.78	$1.11M	$0.02691	$0.0267	$11.75K	$6.68M	$1.11M
3521	Hxro HXRO	$0.001795 ₿0.0000013	4.41	$1.11M ₿867.49	$0.001806 ₿0.0000014	$0.001719 ₿0.0000013	$32.44 ₿0.63	$1.8M ₿1.4K	$1.11M ₿867.49
3522	NAGA NGC	$0.01428 ₿0.00000062	2.90	$1.11M ₿49.11	$0.01493 ₿0.00000064	$0.01388 ₿0.00000060	$5.32K ₿1.94	$1.11M ₿49.11	$1.11M ₿49.11
3523	Ultraround Money CIRCLE	$1.32 ₿0.00021	-1.11	$1.11M ₿0	$1.35 ₿0.00025	$1.3 ₿0.00022	$6.13K ₿19.6	$1.11M ₿216.16	$1.11M ₿0
3524	Wing Finance WING	$0.2171 ₿0.00011	12.14	$1.1M ₿478.51	$0.2347 ₿0.00012	$0.1935 ₿0.00011	$246.74K ₿106.91	$1.66M ₿607.27	$1.1M ₿478.51
3525	HOLD EARN	$0.002622 ₿0.000000094	-8.77	$1.11M ₿40.6	$0.002962 ₿0.000000095	$0.002621 ₿0.000000093	$248.01 ₿0.03	$1.11M ₿40.6	$1.11M ₿40.6
3526	IVY IVY	$0.001134	2.01	$1.11M	$0.001152	$0.001105	$509.86	$1.11M	$1.11M
3527	MerlinSwap MP	$0.0003524 ₿0.000000097	0.01*	$1.11M ₿308.04	$0.0003528 ₿0.00000010	$0.0003521 ₿0.00000010	$95.54K ₿19.83	$7.4M ₿2.05K	$1.11M ₿308.04
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}