Pagina di risultati 38 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 38

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3709	LTO Network EQTY	$0.001471 ₿0.000000023	-2.84	$428.82K ₿6.89	$0.001521 ₿0.000000024	$0.001473 ₿0.000000023	$157.2 ₿0	$428.82K ₿6.89	$428.82K ₿6.89
3710	StupidCoin STUPID	$0.0004313 ₿0.0000000071	-0.48	$429.04K ₿7.17	$0.0004562 ₿0.0000000072	$0.0004313 ₿0.0000000069	$61.14K ₿0.72	$429.04K ₿7.17	$429.04K ₿7.17
3711	CANTO CANTO	$0.0007039 ₿0.000000011	0.12	$428.3K ₿6.87	$0.0007065 ₿0.000000011	$0.0006979 ₿0.000000011	$4.99 ₿0	$703.9K ₿11.29	$428.3K ₿6.87
3712	Eduvantage AI EAI	$0.0004323 ₿0.0000000069	0.92	$428.26K ₿6.9	$0.0004423 ₿0.0000000070	$0.0004175 ₿0.0000000067	$36.44K ₿0.59	$428.26K ₿6.9	$428.26K ₿6.9
3713	Token6900 T6900	$0.0004597 ₿0.0000000073	-1.60	$428.15K ₿6.88	$0.0004712 ₿0.0000000075	$0.0004598 ₿0.0000000073	$225.35 ₿0	$428.15K ₿6.88	$428.15K ₿6.88
3714	Aquabank bTether BUSDT	$0.998 ₿0.000016	-0.04	$428.02K ₿6.87	$0.9999 ₿0.000016	$0.9969 ₿0.000015	$92.17K ₿1.46	$428.02K ₿6.87	$428.02K ₿6.87
3715	Velvet Unicorn by Virtuals VU	$0.0004304 ₿0.0000000069	-13.42	$427.88K ₿6.88	$0.0005121 ₿0.0000000082	$0.0004081 ₿0.0000000065	$13.77K ₿0.22	$427.88K ₿6.88	$427.88K ₿6.88
3716	MiroShark MIROSHARK	$0.000004279 ₿0.000000000068	-2.36	$432.53K ₿7.19	$0.00000518 ₿0.000000000082	$0.000004259 ₿0.000000000068	$23.69K ₿0.36	$432.53K ₿7.19	$432.53K ₿7.19
3717	Brainedge LEARN	$0.005839 ₿0.000000093	0.03	$427.66K ₿6.89	$0.00589 ₿0.000000094	$0.00583 ₿0.000000093	$23.08K ₿0.37	$5.84M ₿94.12	$427.66K ₿6.89
3718	Landwolf WOLF	$0.000001309 ₿0.000000000021	-3.61	$426.83K ₿6.86	$0.000001359 ₿0.000000000021	$0.000001309 ₿0.000000000020	$1.99K ₿0.03	$426.83K ₿6.86	$426.83K ₿6.86
3719	Kindred Labs KIN	$0.002896 ₿0.000000046	2.37	$426.3K ₿6.84	$0.00294 ₿0.000000046	$0.002829 ₿0.000000045	$20.11K ₿0.32	$2.9M ₿46.46	$426.3K ₿6.84
3720	Broccoli BROCCOLI	$0.0004255 ₿0.0000000066	0	$425.52K ₿6.63	$0	$0	$18.02 ₿0	$425.52K ₿6.63	$425.52K ₿6.63
3721	Frodo the Virtual Samurai FROG	$0.00008508 ₿0.0000000013	0.56	$425.39K ₿6.84	$0.00008621 ₿0.0000000013	$0.00008446 ₿0.0000000013	$75.67 ₿0	$425.39K ₿6.84	$425.39K ₿6.84
3722	UnitedHealth xStock UNHX	$409.18 ₿0.0065	0.49	$423.23K ₿6.79	$409.67 ₿0.0065	$401.44 ₿0.0063	$140.77 ₿0	$141.17M ₿2.26K	$423.23K ₿6.79
3723	钻石 (Diamond) 钻石	$0.0004222 ₿0.0000000067	0.82	$422.15K ₿6.79	$0.0004246 ₿0.0000000067	$0.0004118 ₿0.0000000066	$444.25 ₿0.01	$422.15K ₿6.79	$422.15K ₿6.79
3724	ElonRWA ELONRWA	$0.00001332 ₿0.00000000021	-0.38	$422.03K ₿6.79	$0.00001345 ₿0.00000000021	$0.00001326 ₿0.00000000021	$557.73 ₿0.01	$929.14K ₿14.94	$422.03K ₿6.79
3725	emonad EMO	$0.0004225 ₿0.0000000067	9.82	$422.5K ₿6.79	$0.0004287 ₿0.0000000068	$0.0003847 ₿0.0000000061	$2.33K ₿0.04	$422.5K ₿6.79	$422.5K ₿6.79
3726	Atelier ATELIER	$0.0004143 ₿0.0000000067	31.32	$415.79K ₿6.78	$0.0004315 ₿0.0000000069	$0.0003039 ₿0.0000000048	$369.09K ₿5.96	$415.79K ₿6.78	$415.79K ₿6.78
3727	NianNian NIANNIAN	$0.0004595 ₿0.0000000073	-3.53	$420.95K ₿6.77	$0.0004801 ₿0.0000000077	$0.0004443 ₿0.0000000071	$6.49K ₿0.1	$420.95K ₿6.77	$420.95K ₿6.77
3728	b14g dualCORE DUALCORE	$0.03429 ₿0.00000054	1.98	$421.54K ₿6.76	$0.03478 ₿0.00000055	$0.03354 ₿0.00000053	$10.45 ₿0	$421.54K ₿6.76	$421.54K ₿6.76
3729	SAID Protocol SAID	$0.0004225 ₿0.0000000068	8.34	$417.66K ₿6.74	$0.0004815 ₿0.0000000077	$0.0003521 ₿0.0000000056	$31.14K ₿0.5	$417.66K ₿6.74	$417.66K ₿6.74
3730	Sensay SNSY	$0.0000737 ₿0.0000000011	1.36	$421.91K ₿6.75	$0.00007381 ₿0.0000000011	$0.00007171 ₿0.0000000011	$145.08K ₿2.37	$736.93K ₿11.78	$421.91K ₿6.75
3731	Tiamonds [OLD] TIA	$0.002019 ₿0.000000031	0	$420.09K ₿6.61	$0	$0	$41.96 ₿0	$2.04M ₿32.07	$420.09K ₿6.61
3732	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3733	Hot Doge HOTDOGE	$0.000000000004 ₿0.000000000000000063	0	$419.75K ₿6.32	$0	$0	$1.75 ₿0	$419.75K ₿6.32	$419.75K ₿6.32
3734	Crypto Factor CFR	$0.004192 ₿0.000000067	0.24	$419.29K ₿6.72	$0.004296 ₿0.000000068	$0.004182 ₿0.000000067	$18.8 ₿0	$419.29K ₿6.72	$419.29K ₿6.72
3735	Joss Money JMONEY	$0.0004239 ₿0.0000000067	1.85	$413.74K ₿6.77	$0.0004271 ₿0.0000000068	$0.0004134 ₿0.0000000065	$52.25K ₿0.83	$413.74K ₿6.77	$413.74K ₿6.77
3736	Wobbles WOBBLES	$0.000419 ₿0.0000000067	2.01	$417.92K ₿6.7	$0.0004566 ₿0.0000000073	$0.0004054 ₿0.0000000065	$31.53K ₿0.51	$417.92K ₿6.7	$417.92K ₿6.7
3737	jesse JESSE	$0.0007619 ₿0.000000012	-1.51	$417.46K ₿6.69	$0.0007762 ₿0.000000012	$0.0007458 ₿0.000000011	$165.99K ₿2.67	$761.92K ₿12.2	$417.46K ₿6.69
3738	Xdoge XDOGE	$0.000002089 ₿0.000000000033	0.12	$417.26K ₿6.67	$0.00000211 ₿0.000000000033	$0.00000207 ₿0.000000000033	$1.05K ₿0.01	$417.26K ₿6.67	$417.26K ₿6.67
3739	SwarmNode.ai SNAI	$0.0004176 ₿0.0000000067	-7.58	$417.23K ₿6.74	$0.0004539 ₿0.0000000072	$0.0004176 ₿0.0000000067	$3.59K ₿0.06	$417.23K ₿6.74	$417.23K ₿6.74
3740	Aura Network AURA	$0.000979 ₿0.000000015	-1.48	$417.18K ₿6.69	$0.00101 ₿0.000000016	$0.0009789 ₿0.000000015	$8.81K ₿0.14	$979K ₿15.71	$417.18K ₿6.69
3741	Arena-Z A2Z	$0.00005001 ₿0.00000000080	-13.61	$416.22K ₿6.69	$0.00006119 ₿0.00000000097	$0.00004398 ₿0.00000000070	$137.12K ₿2.21	$500.14K ₿8.04	$416.22K ₿6.69
3742	Backstage BKS	$0.0006479 ₿0.000000010	-8.38	$416.93K ₿6.7	$0.000712 ₿0.000000011	$0.0006334 ₿0.000000010	$17.69K ₿0.29	$647.95K ₿10.41	$416.93K ₿6.7
3743	BONGO CAT BONGO	$0.0004149 ₿0.0000000066	-5.35	$414.76K ₿6.67	$0.0004444 ₿0.0000000071	$0.0004113 ₿0.0000000065	$1.89K ₿0.03	$414.76K ₿6.67	$414.76K ₿6.67
3744	ION ION	$19.55 ₿0.00031	-0.88	$416.39K ₿6.69	$20.23 ₿0.00032	$19.34 ₿0.00030	$0.62 ₿0	$416.39K ₿6.69	$416.39K ₿6.69
3745	OffChain OFFCHAIN	$0.0004141 ₿0.0000000067	3.26	$412.07K ₿6.72	$0.0004674 ₿0.0000000074	$0.0003644 ₿0.0000000058	$17.91K ₿0.29	$412.07K ₿6.72	$412.07K ₿6.72
3746	Bitads SN16	$2.82 ₿0.000045	1.55	$412.74K ₿6.65	$3.16 ₿0.000050	$2.35 ₿0.000037	$407.34K ₿6.61	$412.74K ₿6.65	$412.74K ₿6.65
3747	Elixir ELX	$0.0016 ₿0.000000025	-6.99	$415.09K ₿6.66	$0.001787 ₿0.000000028	$0.001599 ₿0.000000025	$4.33K ₿0.07	$1.6M ₿25.68	$415.09K ₿6.66
3748	Fair and Free FAIR3	$0.0004454 ₿0.0000000071	0.22	$418.7K ₿6.66	$0.0004485 ₿0.0000000072	$0.0004433 ₿0.0000000070	$11.73K ₿0.19	$418.7K ₿6.66	$418.7K ₿6.66
3749	ISKRA Token ISK	$0.0006724 ₿0.000000010	-0.08	$414.91K ₿6.65	$0.0006734 ₿0.000000010	$0.0006722 ₿0.000000010	$14.31K ₿0.23	$670.37K ₿10.75	$414.91K ₿6.65
3750	Calvin in the Cabal CALVIN	$0.0004148 ₿0.0000000066	-1.76	$414.82K ₿6.66	$0.000428 ₿0.0000000068	$0.0003945 ₿0.0000000063	$287.36 ₿0	$414.82K ₿6.66	$414.82K ₿6.66
3751	Hyperstable PEG	$0.001513 ₿0.000000024	-0.99	$413.73K ₿6.67	$0.001545 ₿0.000000024	$0.001505 ₿0.000000024	$378.27 ₿0.01	$817.63K ₿13.18	$413.73K ₿6.67
3752	Wifedoge WIFEDOGE	$0.000000000001 ₿0.0000000000000000090	-0.30	$414.37K ₿6.63	$0.000000000001 ₿0.0000000000000000090	$0.000000000001 ₿0.0000000000000000090	$6.06 ₿0	$414.37K ₿6.63	$414.37K ₿6.63
3753	MP Materials (Ondo Tokenized) MPON	$59.01 ₿0.00094	2.22	$413.97K ₿6.64	$60.33 ₿0.00096	$57.55 ₿0.00092	$740.24K ₿11.87	$413.97K ₿6.64	$413.97K ₿6.64
3754	Sigma bnb USD BNBUSD	$0.9993 ₿0.000016	1.43	$413.77K ₿6.64	$0.9994 ₿0.000016	$0.9721 ₿0.000015	$849.37 ₿0.01	$413.77K ₿6.64	$413.77K ₿6.64
3755	Lumentum Holdings (Ondo Tokenized) LITEON	$838.05 ₿0.013	-0.07	$413.33K ₿6.64	$852.24 ₿0.013	$816.47 ₿0.013	$77.25K ₿1.24	$413.33K ₿6.64	$413.33K ₿6.64
3756	Doland Tremp TREMP	$0.004113 ₿0.000000066	-2.00	$411.24K ₿6.63	$0.0043 ₿0.000000068	$0.004116 ₿0.000000065	$1.79K ₿0.03	$411.24K ₿6.63	$411.24K ₿6.63
3757	what the dog doing? 我的刀盾	$0.0004121 ₿0.0000000066	-11.99	$415.29K ₿6.62	$0.0004694 ₿0.0000000075	$0.0003688 ₿0.0000000059	$105.88K ₿1.7	$415.29K ₿6.62	$415.29K ₿6.62
3758	Paxi Network PAXI	$0.007924 ₿0.00000012	-17.17	$412.4K ₿6.62	$0.01208 ₿0.00000019	$0.007491 ₿0.00000011	$2.03K ₿0.03	$570.84K ₿9.16	$412.4K ₿6.62
3759	XNET Mobile XNET	$0.002995 ₿0.000000048	5.32	$411.82K ₿6.63	$0.003309 ₿0.000000052	$0.002844 ₿0.000000045	$5.45K ₿0.09	$3.91M ₿62.85	$411.82K ₿6.63
3760	Kuma Inu KUMA	$0.000000001029 ₿0.000000000000016	0	$411.72K ₿6.43	$0	$0	$87.17 ₿0	$506.39K ₿7.91	$411.72K ₿6.43
3761	Mushu MUSHU	$0.002478 ₿0.000000040	3.27	$409.32K ₿6.6	$0.002552 ₿0.000000040	$0.002358 ₿0.000000037	$37.69K ₿0.61	$409.32K ₿6.6	$409.32K ₿6.6
3762	decapitaltoken DCT	$0.1268 ₿0.0000020	0.03	$411.49K ₿6.6	$0.127 ₿0.0000020	$0.1262 ₿0.0000020	$271.58 ₿0	$411.49K ₿6.6	$411.49K ₿6.6
3763	ROME Stablecoin ROME	$0.9913 ₿0.000015	-0.23	$411.42K ₿6.6	$0.9972 ₿0.000015	$0.9854 ₿0.000015	$12.98 ₿0	$411.42K ₿6.6	$411.42K ₿6.6
3764	OTCfi OTCFI	$0.0004205 ₿0.0000000067	0.63	$410.88K ₿6.58	$0.0004232 ₿0.0000000067	$0.0004157 ₿0.0000000066	$34.01 ₿0	$410.88K ₿6.58	$410.88K ₿6.58
3765	5bonacci BBB	$0.0004107 ₿0.0000000064	0	$410.75K ₿6.41	$0	$0	$42.92 ₿0	$410.75K ₿6.41	$410.75K ₿6.41
3766	DecideAI DCD	$0.0007082 ₿0.000000011	0.61	$410.35K ₿6.59	$0.0007258 ₿0.000000011	$0.0006952 ₿0.000000011	$18.11 ₿0	$698.86K ₿11.22	$410.35K ₿6.59
3767	Bigcoin BIG	$0.04012 ₿0.00000064	-2.51	$409.71K ₿6.59	$0.04131 ₿0.00000066	$0.03993 ₿0.00000063	$146.95 ₿0	$409.71K ₿6.59	$409.71K ₿6.59
3768	Wrapped stASTR WSTASTR	$0.005884 ₿0.000000094	0.73	$409.07K ₿6.58	$0.005935 ₿0.000000094	$0.005795 ₿0.000000093	$205.1 ₿0	$409.07K ₿6.58	$409.07K ₿6.58
3769	iAero Protocol LIQ LIQ	$0.02158 ₿0.00000035	-2.75	$402.85K ₿6.56	$0.0222 ₿0.00000035	$0.02197 ₿0.00000034	$431.37 ₿0	$728.36K ₿11.86	$402.85K ₿6.56
3770	Capminal CAP	$0.0006993 ₿0.000000011	-2.61	$410.8K ₿6.57	$0.0007432 ₿0.000000011	$0.0006536 ₿0.000000010	$15.67K ₿0.25	$410.8K ₿6.57	$410.8K ₿6.57
3771	IDLE Protocol IDLE	$0.0004695 ₿0.0000000074	-15.16	$409.97K ₿6.77	$0.000627 ₿0.000000010	$0.0004119 ₿0.0000000065	$125.66K ₿2.01	$409.97K ₿6.77	$409.97K ₿6.77
3772	PETRO PENGUINS PENGO	$0.0004089 ₿0.0000000066	2.76	$409.01K ₿6.61	$0.0004135 ₿0.0000000066	$0.0003745 ₿0.0000000059	$5.15K ₿0.08	$409.01K ₿6.61	$409.01K ₿6.61
3773	Chain4Energy C4E	$0.00337 ₿0.000000054	-4.97	$408.71K ₿6.57	$0.003577 ₿0.000000057	$0.003372 ₿0.000000054	$34.96 ₿0	$1.07M ₿17.13	$408.71K ₿6.57
3774	NUSA NUSA	$4.22 ₿0.000067	0.27	$409.64K ₿6.57	$4.25 ₿0.000067	$4.19 ₿0.000067	$77.02 ₿0	$492.96K ₿7.9	$409.64K ₿6.57
3775	INI INI	$0.0004583 ₿0.0000000073	-30.15	$408.18K ₿6.47	$0.0006602 ₿0.000000010	$0.0004254 ₿0.0000000067	$3.47K ₿0.06	$2.75M ₿43.61	$408.18K ₿6.47
3776	Woon WOON	$0.000004069 ₿0.000000000065	11.50	$407.04K ₿6.56	$0.000004279 ₿0.000000000068	$0.00000365 ₿0.000000000058	$12.19K ₿0.2	$407.04K ₿6.56	$407.04K ₿6.56
3777	ZynCoin ZYN	$0.0004489 ₿0.0000000072	-0.49	$405.75K ₿6.54	$0.0004568 ₿0.0000000072	$0.0004473 ₿0.0000000071	$3.77 ₿0	$405.75K ₿6.54	$405.75K ₿6.54
3778	Metaverse Index MVI	$4.29 ₿0.000068	0.92	$406.96K ₿6.5	$4.29 ₿0.000068	$4.25 ₿0.000068	$66.37 ₿0	$406.96K ₿6.5	$406.96K ₿6.5
3779	Mento British Pound GBPM	$1.32 ₿0.000021	-0.10	$406.94K ₿6.51	$1.32 ₿0.000021	$1.32 ₿0.000021	$1.7K ₿0.03	$406.94K ₿6.51	$406.94K ₿6.51
3780	DuckChain Token DUCK	$0.0000525 ₿0.00000000084	0.28	$406.29K ₿6.52	$0.0000542 ₿0.00000000086	$0.00005152 ₿0.00000000082	$805.32K ₿12.93	$525.09K ₿8.43	$406.29K ₿6.52
3781	DEUS Finance DEUS	$2.39 ₿0.000039	-0.24	$405.58K ₿6.53	$2.46 ₿0.000039	$2.39 ₿0.000038	$386.64 ₿0.01	$722.26K ₿11.62	$405.58K ₿6.53
3782	OneCOW 1COW	$425.17K ₿6.86	0.74	$403.2K ₿6.52	$432.72K ₿6.91	$410.75K ₿6.56	$1.57K ₿0.03	$403.2K ₿6.52	$403.2K ₿6.52
3783	Ekstra AI XTRA	$0.0004787 ₿0.0000000077	-2.05	$404.05K ₿6.53	$0.0005345 ₿0.0000000085	$0.0004164 ₿0.0000000066	$40.01K ₿0.69	$476.29K ₿7.7	$404.05K ₿6.53
3784	Settled EthXY Token SEXY	$0.004059 ₿0.000000064	0	$406K ₿6.46	$0	$0	$6.82 ₿0	$406K ₿6.46	$406K ₿6.46
3785	BullDogito BDOGITO	$0.001056 ₿0.000000016	0.69	$405.4K ₿6.52	$0.001069 ₿0.000000017	$0.001048 ₿0.000000016	$618.23 ₿0.01	$1.14M ₿18.41	$405.4K ₿6.52
3786	Göztepe S.K. Fan Token GOZ	$0.0914 ₿0.0000014	0.36	$398.87K ₿6.51	$0.09307 ₿0.0000015	$0.09044 ₿0.0000014	$9.9K ₿0.16	$639.81K ₿10.44	$398.87K ₿6.51
3787	Space Nation Oikos OIK	$0.001166 ₿0.000000018	1.54	$405.32K ₿6.5	$0.001178 ₿0.000000018	$0.001069 ₿0.000000017	$13.17K ₿0.21	$1.17M ₿18.75	$405.32K ₿6.5
3788	Dtravel TRVL	$0.0008122 ₿0.000000013	0.87	$405.17K ₿6.5	$0.0008152 ₿0.000000013	$0.0008023 ₿0.000000012	$80.45K ₿1.29	$812.61K ₿13.04	$405.17K ₿6.5
3789	1RUS DAO 1RUSD	$0.00005059 ₿0.00000000080	-0.19	$404.77K ₿6.43	$0.00005115 ₿0.00000000081	$0.00005004 ₿0.00000000079	$1.56 ₿0	$404.77K ₿6.43	$404.77K ₿6.43
3790	Keep3rV1 KP3R	$0.8408 ₿0.000013	0.24	$403.73K ₿6.49	$0.8462 ₿0.000013	$0.8326 ₿0.000013	$198.67 ₿0	$403.73K ₿6.49	$403.73K ₿6.49
3791	EurocoinToken ECTE	$0.07432 ₿0.0000011	1.81	$403.96K ₿6.49	$0.07468 ₿0.0000011	$0.07223 ₿0.0000011	$98.99K ₿1.6	$7.43M ₿119.34	$403.96K ₿6.49
3792	雪球人生 (A Snowball Life) 雪球人生	$0.0008318 ₿0.000000013	1.01	$404.55K ₿6.5	$0.0008555 ₿0.000000013	$0.0008198 ₿0.000000013	$3.67K ₿0.06	$404.55K ₿6.5	$404.55K ₿6.5
3793	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3794	Eternal Stake Finance ESF	$0.000357 ₿0.0000000057	-0.23	$402.15K ₿6.49	$0.0003733 ₿0.0000000059	$0.000355 ₿0.0000000056	$10.39K ₿0.17	$714.93K ₿11.54	$402.15K ₿6.49
3795	X Money XMONEY	$0.04025 ₿0.00000064	-9.42	$402.86K ₿6.42	$0.04458 ₿0.00000071	$0.0382 ₿0.00000060	$11.21K ₿0.18	$402.86K ₿6.42	$402.86K ₿6.42
3796	mfercoin MFER	$0.0004018 ₿0.0000000064	-3.04	$401.89K ₿6.47	$0.0004212 ₿0.0000000067	$0.000402 ₿0.0000000064	$1.56K ₿0.03	$401.89K ₿6.47	$401.89K ₿6.47
3797	Pchain PI	$0.0003954 ₿0.0000000063	-1.67	$402.87K ₿6.47	$0.0004394 ₿0.0000000070	$0.0003928 ₿0.0000000062	$1.62K ₿0.03	$617.47K ₿9.91	$402.87K ₿6.47
3798	Vertus VERT	$0.0007637 ₿0.000000012	-13.74	$402.62K ₿6.46	$0.0008863 ₿0.000000014	$0.0007544 ₿0.000000012	$82.62K ₿1.32	$916.44K ₿14.7	$402.62K ₿6.46
3799	CYBRO CYBRO	$0.001837 ₿0.000000029	-3.67	$402.89K ₿6.46	$0.001916 ₿0.000000030	$0.001814 ₿0.000000028	$35.73K ₿0.57	$918.59K ₿14.72	$402.89K ₿6.46
3800	Ring USD USDR	$0.9985 ₿0.000016	-0.04	$401.74K ₿6.45	$0.9998 ₿0.000016	$0.9985 ₿0.000015	$4.8K ₿0.08	$100.26M ₿1.61K	$401.74K ₿6.45
3801	Ratehopper AI ROO	$0.001361 ₿0.000000021	-0.78	$401.34K ₿6.45	$0.001414 ₿0.000000022	$0.001354 ₿0.000000021	$435.07 ₿0.01	$1.36M ₿21.89	$401.34K ₿6.45
3802	TEH EPIK DUCK EPIK	$0.0004725 ₿0.0000000076	-2.35	$400.22K ₿6.44	$0.0004881 ₿0.0000000078	$0.0004726 ₿0.0000000075	$781.52 ₿0.01	$400.22K ₿6.44	$400.22K ₿6.44
3803	MEOW MEOW	$0.000004429 ₿0.000000000071	0.12	$398.89K ₿6.42	$0.00000451 ₿0.000000000071	$0.0000044 ₿0.000000000070	$12.21 ₿0	$398.89K ₿6.42	$398.89K ₿6.42
3804	PunkCity PUNK	$0.008512 ₿0.00000013	2.95	$403.92K ₿6.49	$0.008539 ₿0.00000013	$0.008037 ₿0.00000012	$8.6 ₿0	$424.57K ₿6.82	$403.92K ₿6.49
3805	Monavale MONA	$38.27 ₿0.00061	1.71	$400.14K ₿6.43	$38.79 ₿0.00061	$37.46 ₿0.00060	$96.89 ₿0	$432.44K ₿6.95	$400.14K ₿6.43
3806	Lunc Cookie Do Coin DO	$0.000000001091 ₿0.000000000000017	-2.71	$400.52K ₿6.43	$0.000000001139 ₿0.000000000000018	$0.000000001091 ₿0.000000000000017	$69.64 ₿0	$400.52K ₿6.43	$400.52K ₿6.43
3807	ALKIMI ALKIMI	$0.001062 ₿0.000000017	-4.02	$399.66K ₿6.43	$0.001235 ₿0.000000019	$0.001044 ₿0.000000016	$66.7K ₿1.08	$1.06M ₿17.09	$399.66K ₿6.43
3808	Bucket Token BUT	$0.0009482 ₿0.000000015	-0.80	$400.58K ₿6.43	$0.0009672 ₿0.000000015	$0.0009428 ₿0.000000015	$95.79 ₿0	$948.33K ₿15.22	$400.58K ₿6.43
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}