Página de Resultados 38 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 38

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3452	SPICE SPICE	$0.00007163	-3.58	$1.21M	$0.00007465	$0.0000714	$147.45K	$4.97M	$1.21M
3453	MooMoo Token MOO	$0.001483	2.73	$1.21M	$0.001493	$0.001425	$501.06	$1.21M	$1.21M
3454	Rkey RKEY	$0.003681	-42.15	$1.2M	$0.006485	$0.002	$43.85K	$3.67M	$1.2M
3455	WOZX WOZX	$0.001941 ₿0.00000010	-0.38	$1.2M ₿64.05	$0.002033 ₿0.00000010	$0.001929 ₿0.000000098	$37.01K ₿0.33	$1.94M ₿102.85	$1.2M ₿64.05
3456	Toad Killer $TOAD	$0.000000002856 ₿0.000000000000087	0.56	$1.2M ₿0	$0.000000002926 ₿0.000000000000088	$0.000000002465 ₿0.000000000000074	$47.38K ₿0.33	$1.2M ₿37.13	$1.2M ₿0
3457	Booshi BOOSHI	$0.0001198	0.43	$1.2M	$0.0001224	$0.0001183	$4.96	$1.2M	$1.2M
3457	Zenfuse ZEFU	$0.004939 ₿0.000000079	0	$307.71K ₿4.94	$0	$0	$11.84 ₿0	$987.89K ₿15.87	$307.71K ₿4.94
3458	r/FortNiteBR Bricks BRICK	$0.0187 ₿0.0000023	-0.34	$1.2M ₿153.31	$0.01902 ₿0.0000024	$0.01832 ₿0.0000022	$7.41K ₿1.21	$1.2M ₿153.31	$1.2M ₿153.31
3459	dotmoovs MOOV	$0.001197 ₿0.00000012	-0.72	$1.2M ₿120.88	$0.00124 ₿0.00000012	$0.001158 ₿0.00000011	$147.83K ₿6.26	$1.2M ₿120.88	$1.2M ₿120.88
3460	Virtual Ride Token VRT	$0.008599 ₿0.00000020	0	$145.25K ₿3.47	$0	$0	$1 ₿0	$2.81M ₿67.28	$145.25K ₿3.47
3460	NOTAI NOTAI	$0.0000126	0.83	$1.2M	$0.00001285	$0.00001208	$373.39K	$1.26M	$1.2M
3461	JPEG'd (OLD) JPEG	$0.0000172 ₿0.0000000063	1.73	$1.2M ₿441.54	$0.00001726 ₿0.0000000064	$0.0000169 ₿0.0000000062	$7.48 ₿0.46	$1.2M ₿441.54	$1.2M ₿441.54
3462	Send SEND	$0.003957	1.92	$1.2M	$0.003982	$0.00388	$2.27K	$3.74M	$1.2M
3463	SpaceFalcon FCON	$0.0000686 ₿0.0000000063	-5.32	$1.2M ₿110.99	$0.00007622 ₿0.0000000069	$0.00006876 ₿0.0000000058	$177.72K ₿4.43	$1.31M ₿121.61	$1.2M ₿110.99
3464	Manifold Finance FOLD	$0.6248 ₿0.00037	-0.56	$1.19M ₿646.56	$0.6477 ₿0.00040	$0.606 ₿0.00035	$938.38 ₿4.33	$1.25M ₿757.57	$1.19M ₿646.56
3465	COCOS BCX COMBO	$0.01449 ₿0.000013	-1.61	$1.19M ₿987.06	$0.01514 ₿0.000014	$0.01353 ₿0.000013	$439.79K ₿56.38	$1.45M ₿1.39K	$1.19M ₿987.06
3466	Maia MAIA	$3.78 ₿0.00041	-0.74	$1.19M ₿0	$3.93 ₿0.00073	$3.65 ₿0.00040	$1.02K ₿33.96	$1.19M ₿74.3	$1.19M ₿0
3467	iComPneT CPT	$0.0286	-3.73	$1.19M	$0.02981	$0.02859	$0.22	$7.15M	$1.19M
3468	0xsim by Virtuals SAGE	$0.001192	4.31	$1.19M	$0.001255	$0.001114	$96.69	$1.19M	$1.19M
3469	Engines of Fury FURY	$0.0245	-3.58	$1.19M	$0.02542 ₿0.	$0.02379 ₿0.	$449.12K ₿0	$2.91M	$1.19M
3470	Yeet YEET	$0.002733	1.93	$1.19M	$0.002782	$0.002601	$2.79K	$2.73M	$1.19M
3471	DRAC (Ordinals) DRAC	$0.01114 ₿0.00000013	2.94	$1.19M ₿14.56	$0.01133 ₿0.00000015	$0.01074 ₿0.000000092	$46.15K ₿0.61	$1.19M ₿14.56	$1.19M ₿14.56
3472	VNX VNX	$0.05538	4.14	$1.19M	$0.05594	$0.05154	$19.74K	$16.61M	$1.19M
3473	Voucher BNC VBNC	$0.1675	0	$1.19M	$0	$0	$1.55K	$1.19M	$1.19M
3474	ASSCOIN ASSCOIN	$0.001184	4.32	$1.19M	$0.001246	$0.00105	$235.27K	$1.19M	$1.19M
3475	Rubidium RBD	$0.0255 ₿0.00000064	6.24	$1.19M ₿29.92	$0.026 ₿0.00000064	$0.02367 ₿0.00000052	$24.38K ₿0.4	$25.49M ₿643	$1.19M ₿29.92
3476	MoonPrime Games LUNAR	$0.001313	4.15	$1.18M	$0.001313	$0.00126	$199.6	$1.18M	$1.18M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005494 ₿0.000000050	$0.005274 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Blockport BUX	$0.002935 ₿0.000000045	0	$190.35K ₿2.93	$0	$0	$2.32 ₿0	$224.19K ₿3.45	$190.35K ₿2.93
3477	Trendix TRDX	$0.01186	30.11	$1.18M	$0.01183	$0.009116	$5.12K	$1.18M	$1.18M
3478	Salamanca DON	$0.00119	-3.86	$1.18M	$0.001277	$0.001107	$3.3M	$1.18M	$1.18M
3479	BNBULL BNBULL	$0.001179	5.24	$1.18M	$0.001478	$0.0009564	$89.21K	$1.18M	$1.18M
3479	BitWhite BTW	$0.001348 ₿0.000000032	0	$86.58K ₿2.07	$0	$0	$2.9K ₿0.07	$0	$86.58K ₿2.07
3480	HAVAH HVH	$0.001211 ₿0.00000037	-1.30	$1.18M ₿367.78	$0.001228 ₿0.00000039	$0.00121 ₿0.00000036	$46.27K ₿0.97	$12.12M ₿1.93K	$1.18M ₿367.78
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002457 ₿0.000000022	$0.002382 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3481	POPDOG POPDOG	$0.001187 ₿0.000000021	-0.30	$1.18M ₿0	$0.001217 ₿0.000000024	$0.001184 ₿0.000000021	$140.81K ₿0.17	$1.18M ₿21.84	$1.18M ₿0
3482	GameZone GZONE	$0.002791 ₿0.00000032	3.89	$1.18M ₿135.02	$0.002854 ₿0.00000034	$0.002686 ₿0.00000031	$25.92K ₿0.54	$1.18M ₿135.02	$1.18M ₿135.02
3483	Scallop SCLP	$0.02114 ₿0.0000080	0.46	$1.18M ₿531.6	$0.02141 ₿0.0000081	$0.021 ₿0.0000078	$22.29 ₿12.88	$2.11M ₿804.2	$1.18M ₿531.6
3484	PIZA (Ordinals) PIZA	$0.05611 ₿0.0000069	-4.05	$1.18M ₿144.36	$0.05938 ₿0.0000090	$0.05544 ₿0.0000032	$225.25K ₿47.21	$1.18M ₿144.36	$1.18M ₿144.36
3485	RMRK RMRK	$0.13 ₿0.000029	7.53	$1.18M ₿280.63	$0.13 ₿0.000032	$0.1209 ₿0.000029	$473.89 ₿4.72	$1.3M ₿295.4	$1.18M ₿280.63
3486	Gora GORA	$0.03095 ₿0.0000075	0.11	$1.17M ₿48.58	$0.03111 ₿0.0000081	$0.02913 ₿0.0000073	$3.31K ₿0.57	$3.1M ₿48.58	$1.17M ₿48.58
3487	Arkreen Token AKRE	$0.0002057 ₿0.000000072	0.69	$1.17M ₿0	$0.0002182 ₿0.000000079	$0.0002031 ₿0.000000070	$1.76K ₿0.83	$2.06M ₿1.82	$1.17M ₿0
3488	Beefy-escrowed Sonic BES	$0.5088	1.97	$1.17M	$0.5192	$0.4939	$439.4K	$1.17M	$1.17M
3489	Kriya KDX	$0.02099	1.75	$1.17M	$0.02249	$0.01975	$23.24K	$2.01M	$1.17M
3490	Uniswap Protocol UNI	$0.001175 ₿0.00022	1.27	$1.17M ₿5.54K	$0.001263 ₿0.	$0.001125 ₿0.	$44.54K ₿0	$1.17M	$1.17M ₿5.54K
3491	Open Meta City OMZ	$0.04009	-0.74	$1.17M	$0.04054	$0.03996	$55.48K	$8.02M	$1.17M
3492	Taitiko TTG	$0.00117	-1.93	$1.17M	$0.001254	$0.001132	$10.69K	$1.17M	$1.17M
3493	Suicune HSUI	$0.004771 ₿0.00000033	2.84	$1.17M ₿0	$0.00482 ₿0.0000016	$0.00462 ₿0.00000033	$256.47 ₿0.31	$1.17M ₿396.55	$1.17M ₿0
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.0008117 ₿0.0000000074	$0.000766 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3494	Beni BENI	$0.001178 ₿0.000000080	4.72	$1.17M ₿0	$0.001206 ₿0.000000087	$0.001101 ₿0.000000026	$3.46K ₿24.8	$1.17M ₿78.91	$1.17M ₿0
3495	RWAX RWAX	$0.0714	-1.40	$1.17M	$0.07398	$0.0691	$3.13K	$3.57M	$1.17M
3496	SophiaVerse SOPH	$0.00448 ₿0.0000011	3.26	$1.17M ₿235.45	$0.004613 ₿0.0000011	$0.00412 ₿0.0000011	$58.51K ₿1.22	$4.49M ₿1.15K	$1.17M ₿235.45
3497	FUNGI FUNGI	$0.001171	6.13	$1.17M	$0.001177	$0.001092	$2.25K	$1.17M	$1.17M
3498	Deq Staked AVAIL STAVAIL	$0.03828	-1.25	$1.17M	$0.03906	$0.03751	$304.17	$1.17M	$1.17M
3499	The Last Play RETIRE	$0.001168	16.20	$1.16M	$0.001165	$0.001005	$34.21K	$1.16M	$1.16M
3500	Gen Z Quant QUANT	$0.001156	-8.36	$1.16M	$0.001359	$0.001046	$152.16K	$1.16M	$1.16M
3501	Treecle TRCL	$0.001167 ₿0.000000023	-8.34	$1.16M ₿23.73	$0.001341 ₿0.000000025	$0.001039 ₿0.000000023	$37.55K ₿0.89	$1.16M ₿23.73	$1.16M ₿23.73
3502	MPAA MPAA	$0.00000654	-4.02	$1.16M	$0.000006909	$0.00000644	$50.3K	$1.16M	$1.16M
3502	PintSwap PINT	$0.001323 ₿0.000000019	0	$214.73K ₿3.23	$0	$0	$5.04K ₿0.08	$1.32M ₿19.89	$214.73K ₿3.23
3503	Solarcoin SLR	$0.01791 ₿0.00000034	1.01	$1.16M ₿22.13	$0.01817 ₿0.00000034	$0.01753 ₿0.00000033	$7.42K ₿0	$1.76B ₿33.49K	$1.16M ₿22.13
3504	Bridged USDC (Hashport) USDC[HTS]	$0.9968 ₿0.000014	-0.01*	$1.16M ₿0	$0.9985 ₿0.000014	$0.995 ₿0.000014	$212.06K ₿6.26	$1.16M	$1.16M ₿0
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.009442 ₿0.000000086	$0.009342 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3505	Potcoin POT	$0.002763 ₿0.000000026	-12.15	$1.16M ₿6.04	$0.003154 ₿0.000000031	$0.002733 ₿0.000000026	$37.71K ₿0	$1.16M ₿11.09	$1.16M ₿6.04
3506	WPAY WPAY	$0.09728	8.22	$1.16M	$0.09768	$0.08721	$723.31K	$971.69M	$1.16M
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.329 ₿0.0000030	$0.329 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Whale Ecosystem WHALE	$0.0552	-4.06	$1.16M	$0.06014	$0.05363	$20.02K	$1.16M	$1.16M
3508	Stride Staked DYDX STDYDX	$0.7373 ₿0.000042	2.56	$1.16M ₿0	$0.7452 ₿0.000044	$0.7074 ₿0.000040	$6.48 ₿1.03	$1.16M	$1.16M ₿0
3509	AS Monaco Fan Token ASM	$0.2631 ₿0.000021	-2.21	$1.16M ₿30.96	$0.2698 ₿0.000023	$0.261 ₿0.000019	$107.79K ₿29.76	$2.63M ₿212.62	$1.16M ₿30.96
3510	Bridged Tether (Wanchain) WANUSDT	$1 ₿0.000014	-0.01*	$1.16M ₿0	$1.01 ₿0.000014	$0.9945 ₿0.000014	$23.47K ₿0.84	$1.16M	$1.16M ₿0
3511	Mner Club RMNER	$1.41	1.79	$1.16M	$1.41	$1.38	$695.92	$1.29M	$1.16M
3512	Bear In Bathrobe BIB	$0.001155	0	$1.16M	$0	$0	$163.66	$1.16M	$1.16M
3512	YoloNolo NOLO	$0.04879 ₿0.00000069	0	$202.07K ₿2.87	$0	$0	$268.48 ₿0	$216.85K ₿3.08	$202.07K ₿2.87
3513	Chain-key USDC CKUSDC	$1	0.51	$1.16M	$1.02	$0.9861	$233.75K	$1.16M	$1.16M
3514	LUCA LUCA	$0.7704 ₿0.000012	1.29	$1.15M ₿95.6	$0.7897 ₿0.000012	$0.7602 ₿0.000011	$225.42K ₿27.97	$1.78M ₿684.63	$1.15M ₿95.6
3515	Ÿ YAI	$0.01253 ₿0.0000054	0.80	$1.15M ₿0	$0.01276 ₿0.0000064	$0.01209 ₿0.0000047	$592.8 ₿29.41	$1.25M ₿541.45	$1.15M ₿0
3516	AIOS Foundation AIOS	$0.003454	-4.59	$1.15M	$0.00398	$0.003303	$2.06M	$1.15M	$1.15M
3517	MetaRuffy (MR) MR	$0.0000009215 ₿0.000000000013	0	$167.62K ₿2.49	$0	$0	$109.94K ₿1.63	$208.14K ₿3.09	$167.62K ₿2.49
3517	Tower TOWER	$0.0005095 ₿0.00000016	-4.91	$1.15M ₿206.34	$0.0005414 ₿0.00000019	$0.0005018 ₿0.00000015	$90.62K ₿14.49	$5.1M ₿1.63K	$1.15M ₿206.34
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Alongside Crypto Market Index AMKT	$312.98 ₿0.0030	2.61	$1.15M ₿61.42	$314.62 ₿0.0031	$186.77 ₿0.0030	$2.39K ₿1.41	$1.15M ₿61.42	$1.15M ₿61.42
3519	SAIKO•HAMSTER $SAIKO	$0.05481	22.55	$1.15M	$0.06692	$0.04445	$10.06K	$1.15M	$1.15M
3520	Evan EVAN	$0.00115	-0.61	$1.15M	$0.001175	$0.001112	$123.23K	$1.15M	$1.15M
3521	Bridged USD Coin (Wanchain) WANUSDC	$1.01 ₿0.000014	1.05	$1.15M ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000014	$7.85K ₿0	$1.15M	$1.15M ₿0
3522	Synapse Bridged USDC (Elastos) USDC	$1 ₿0.000014	-1.09	$1.15M ₿0	$1.05 ₿0.000014	$0.9921 ₿0.000014	$15.93K ₿0.74	$1.15M	$1.15M ₿0
3523	Talent Protocol TALENT	$0.007924	0.96	$1.15M	$0.008077	$0.007753	$66.11K	$4.66M	$1.15M
3524	INT OS INTOS	$0.0004095	-1.03	$1.15M	$0.0004256	$0.0004014	$2K	$1.43M	$1.15M
3525	Louie Lambo LAMBO	$0.001146	-3.09	$1.15M	$0.001193	$0.001113	$7K	$1.15M	$1.15M
3526	FARCANA FAR	$0.000921 ₿0.0000017	-2.30	$1.15M ₿607.69	$0.0009436 ₿0.0000017	$0.0009154 ₿0.0000016	$694.64K ₿82.46	$4.61M ₿8.95K	$1.15M ₿607.69
3527	Aurascope AURA	$0.001145	-7.26	$1.15M	$0.002207	$0.0011	$305.7K	$1.15M	$1.15M
3527	SolarX SXCH	$0.005379 ₿0.0000027	0	$268.36K ₿136.08	$0	$0	$1.28K ₿0	$2.18M ₿1.11K	$268.36K ₿136.08
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06787 ₿0.00000061	$0.06612 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Baby BNB BABYBNB	$0.001144	3.72	$1.14M	$0.001147	$0.001093	$42.29K	$1.14M	$1.14M
3529	Gemach GMAC	$0.002288 ₿0.000000051	-1.55	$1.14M ₿0	$0.002389 ₿0.000000057	$0.00217 ₿0.000000051	$8.67K ₿0.18	$1.14M ₿25.96	$1.14M ₿0
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0006886 ₿0.0000000062	$0.0001906 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3530	FUSION FSN	$0.01458 ₿0.0000026	-3.56	$1.14M ₿199.96	$0.01534 ₿0.0000028	$0.01455 ₿0.0000024	$80.4K ₿1.68	$1.14M ₿201.35	$1.14M ₿199.96
3531	Edgeless EDG	$0.002114 ₿0.000000076	0	$243.5K ₿8.75	$0	$0	$5.39K ₿0	$279.23K ₿10.04	$243.5K ₿8.75
3531	Per Community PER	$0.001874 ₿0.00000021	0.61	$1.12M ₿65.49	$0.001907 ₿0.00000021	$0.001845 ₿0.00000020	$270.78 ₿0.01	$1.12M ₿126.1	$1.12M ₿65.49
3531	Amulet Staked SOL AMTSOL	$280.08	0	$841.41K	$0	$0	$840.25	$282.53K	$841.41K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}