Página de Resultados 38 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 38

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3467	Bridged USD Coin (Orbit Bridge) OUSDC	$0.2933 ₿0.0000037	-0.94	$1.04M ₿0	$0.297 ₿0.0000038	$0.2898 ₿0.0000037	$261.4 ₿0.02	$1.04M ₿100.4	$1.04M ₿0
3468	Solomon USDv USDV	$1	-0.01*	$1.03M	$1	$1	$19.49	$1.03M	$1.03M
3469	Nest AI by Virtuals NEST	$0.001033	0.14	$1.03M	$0.001088	$0.00101	$116.55	$1.03M	$1.03M
3470	Libre LIBRE	$0.0003533 ₿0.000000015	-0.09	$1.03M ₿33.18	$0.0003539 ₿0.000000015	$0.0003536 ₿0.000000015	$17.32K ₿0.04	$1.03M ₿33.18	$1.03M ₿33.18
3471	Manifold Finance FOLD	$0.5375 ₿0.00037	-1.07	$1.03M ₿646.56	$0.5539 ₿0.00040	$0.533 ₿0.00035	$395.68 ₿4.33	$1.07M ₿757.57	$1.03M ₿646.56
3472	Polter POLTER	$0.01219 ₿0.000015	-7.30	$1.03M ₿0	$0.01365 ₿0.000016	$0.01176 ₿0.000012	$301.45 ₿0.48	$1.03M ₿16.55	$1.03M ₿0
3473	PolkaFoundry PKF	$0.007235 ₿0.0000014	0.11	$1.03M ₿202.03	$0.007395 ₿0.0000014	$0.007223 ₿0.0000014	$3.75 ₿2.4	$1.45M ₿283.73	$1.03M ₿202.03
3474	Planq PLQ	$0.007441 ₿0.00000082	3.58	$1.03M ₿75.32	$0.007511 ₿0.00000085	$0.006967 ₿0.00000080	$616.05 ₿1.52	$1.03M ₿106.78	$1.03M ₿75.32
3475	Dedium DEDI	$0.02059	-7.46	$1.03M	$0.02285	$0.02004	$9.02K	$5.14M	$1.03M
3476	Pleasure Coin NSFW	$0.00001635 ₿0.0000000011	-1.35	$1.03M ₿61.4	$0.00001688 ₿0.0000000012	$0.00001616 ₿0.0000000011	$880.51 ₿0.17	$1.13M ₿81.03	$1.03M ₿61.4
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004725 ₿0.000000050	$0.004536 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Blockport BUX	$0.002935 ₿0.000000045	0	$190.35K ₿2.93	$0	$0	$2.32 ₿0	$224.19K ₿3.45	$190.35K ₿2.93
3477	RONKE RONKE	$0.001185	-14.59	$1.03M	$0.001454	$0.00109	$59.9K	$1.19M	$1.03M
3478	Tiamonds TOTO	$0.008427	0.22	$1.02M	$0.008454	$0.008351	$157.74K	$7.68M	$1.02M
3479	Tiamonds [OLD] TIA	$0.004908 ₿0.00000020	-0.47	$1.02M ₿40.41	$0.005046 ₿0.00000021	$0.004894 ₿0.00000016	$1.84 ₿0.67	$4.96M ₿206.32	$1.02M ₿40.41
3479	BitWhite BTW	$0.001348 ₿0.000000032	0	$86.58K ₿2.07	$0	$0	$2.9K ₿0.07	$0	$86.58K ₿2.07
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002113 ₿0.000000022	$0.002049 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3480	HOLD EARN	$0.002412 ₿0.000000094	-2.11	$1.02M ₿40.6	$0.002505 ₿0.000000095	$0.002129 ₿0.000000093	$247.17 ₿0.03	$1.02M ₿40.6	$1.02M ₿40.6
3481	XALPHA.AI XALPHA	$0.01019 ₿0.0000023	1.46	$1.02M ₿0	$0.01024 ₿0.0000024	$0.009934 ₿0.0000022	$760.11 ₿0.85	$1.02M ₿230.4	$1.02M ₿0
3482	POWSCHE POWSCHE	$0.01026	1.80	$1.02M	$0.01041	$0.01002	$139.61K	$1.02M	$1.02M
3483	XRP GOD CANDLE XGC	$0.001725	0	$1.02M	$0	$0	$51.3	$1.02M	$1.02M
3484	Shutter SHU	$0.004236 ₿0.0000016	-1.01	$1.02M ₿126.08	$0.004761 ₿0.0000019	$0.004182 ₿0.0000013	$34.12K ₿14.35	$4.24M ₿1.67K	$1.02M ₿126.08
3485	Andy BSC ANDY	$0.00000001014	-6.23	$1.01M	$0.00000001143	$0.000000008634	$35.05K	$1.01M	$1.01M
3486	Media Licensing Token MLT	$0.006904 ₿0.0000027	-0.51	$1.01M ₿403.05	$0.007019 ₿0.0000032	$0.006845 ₿0.0000027	$29.34K ₿21.95	$1.38M ₿550.61	$1.01M ₿403.05
3487	BORED BORED	$0.001013	-3.08	$1.01M	$0.001078	$0.0009832	$48.79	$1.01M	$1.01M
3488	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002085 ₿0.0000000022	$0.000203 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3489	Geojam JAM	$0.0001337 ₿0.000000031	-6.27	$1.01M ₿176.89	$0.0001448 ₿0.000000033	$0.0001334 ₿0.000000030	$33.83K ₿2.96	$1.07M ₿253.02	$1.01M ₿176.89
3490	Satori Network SATORI	$2.52	-6.67	$1.01M	$2.83	$2.52	$1.3K	$1.13M	$1.01M
3491	Soul Scanner SOUL	$1.01 ₿0.0000032	0.55	$1.02M ₿3.23	$1.02 ₿0.0000032	$0.988 ₿0.0000031	$463.76 ₿0.02	$1.02M ₿3.23	$1.02M ₿3.23
3492	Bridged Tether (Zilliqa) ZUSDT	$1.14 ₿0.000014	3.80	$1.01M ₿0	$1.41 ₿0.000014	$1.32 ₿0.000014	$38.09 ₿1.2	$1.01M	$1.01M ₿0
3493	Valencia CF Fan Token VCF	$0.189 ₿0.000015	0.77	$1.01M ₿43.37	$0.1919 ₿0.000015	$0.1848 ₿0.000014	$196.55K ₿16.59	$1.89M ₿152.2	$1.01M ₿43.37
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.0006982 ₿0.0000000074	$0.0006589 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3494	PEPE (Ordinals) PEPE	$0.02401 ₿0.0000077	-1.61	$1.01M ₿318.06	$0.0245 ₿0.0000087	$0.02293 ₿0.0000047	$170.47K ₿95.85	$1.01M ₿318.06	$1.01M ₿318.06
3495	ARTFI ARTFI	$0.007762	-4.08	$1.01M	$0.008151	$0.007755	$44.77K	$7.75M	$1.01M
3496	Amepay AME	$0.001008 ₿0.000000035	0.02	$1.01M ₿35.52	$0.001169 ₿0.000000041	$0.0009826 ₿0.000000035	$73.21K ₿0.84	$1.01M ₿35.52	$1.01M ₿35.52
3497	SKI MASK CAT SKICAT	$0.001017	6.76	$1.01M	$0.001128	$0.00078	$141.41K	$1.01M	$1.01M
3498	LOAFCAT LOAFCAT	$0.00001008	-6.47	$1.01M	$0.00001083	$0.00001	$1.74K	$1.01M	$1.01M
3499	Stargate Bridged USDC (Gravity) USDC.E	$0.9998	-0.01*	$1.01M	$1.01	$0.9859	$11.82K	$1.01M	$1.01M
3500	Alongside Crypto Market Index AMKT	$255.92 ₿0.0030	4.24	$1.01M ₿61.42	$261.5 ₿0.0031	$245.35 ₿0.0030	$127.31 ₿1.41	$1.01M ₿61.42	$1.01M ₿61.42
3501	Orange ORNJ	$0.01123 ₿0.0000080	0.01	$1M ₿490.55	$0.01125 ₿0.0000087	$0.01117 ₿0.0000079	$985.02K ₿66.05	$1.12M ₿800.24	$1M ₿490.55
3502	Ajna Protocol AJNA	$0.004807 ₿0.00000086	0.77	$1M ₿7.23	$0.004809 ₿0.0000010	$0.004761 ₿0.00000075	$135K ₿0.27	$4.73M ₿864.36	$1M ₿7.23
3502	PintSwap PINT	$0.001323 ₿0.000000019	0	$214.73K ₿3.23	$0	$0	$5.04K ₿0.08	$1.32M ₿19.89	$214.73K ₿3.23
3503	Bifrost Bridged USDC (Bifrost) USDC	$0.9999	0	$1M	$1	$0.9998	$9.45K	$1M	$1M
3504	Network3 N3	$0.001308	-7.46	$998.92K	$0.001451	$0.001273	$126.01K	$1.31M	$998.92K
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.008121 ₿0.000000086	$0.008036 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3505	SafeCoin SAFE	$0.03198 ₿0.0000015	12.23	$998.46K ₿49.01	$0.03203 ₿0.0000016	$0.02813 ₿0.0000012	$18.04 ₿0	$998.46K ₿49.01	$998.46K ₿49.01
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.283 ₿0.0000030	$0.283 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3506	Klaytn Dai KDAI	$0.09608 ₿0.0000037	-0.33	$998.25K ₿0	$0.09716 ₿0.0000039	$0.09442 ₿0.0000037	$1.42K ₿0.06	$998.25K	$998.25K ₿0
3507	GM.AI GM	$0.00284	0.35	$997.71K	$0.002871	$0.00276	$79.08K	$2.85M	$997.71K
3508	Calvin in the Cabal CALVIN	$0.001001	1.21	$994.4K	$0.001007	$0.00096	$1.17K	$994.4K	$994.4K
3509	Sin City SIN	$0.001273 ₿0.00000012	-1.15	$994.3K ₿81.6	$0.00129 ₿0.00000013	$0.001263 ₿0.00000012	$125.68K ₿17.4	$1.27M ₿127.51	$994.3K ₿81.6
3510	Splash Token SPLASH	$0.001073	-1.39	$992.84K	$0.001098	$0.001072	$23.9	$1.07M	$992.84K
3511	Everton Fan Token EFC	$0.1914 ₿0.000020	2.98	$991.55K ₿85.94	$0.2098 ₿0.000021	$0.1824 ₿0.000018	$502.78K ₿19.12	$1.91M ₿206.38	$991.55K ₿85.94
3512	XMONEY XMONEY	$0.0009918	-6.76	$991.03K	$0.00107	$0.0009713	$10.66K	$991.03K	$991.03K
3512	YoloNolo NOLO	$0.04879 ₿0.00000069	0	$202.07K ₿2.87	$0	$0	$268.48 ₿0	$216.85K ₿3.08	$202.07K ₿2.87
3513	Winkies WNK	$0.0001526 ₿0.0000000088	0.26	$990.74K ₿45.6	$0.000162 ₿0.0000000090	$0.0001507 ₿0.0000000085	$56.36K ₿0.5	$990.74K ₿58.32	$990.74K ₿45.6
3514	HotKeySwap HOTKEY	$0.01041 ₿0.0000024	-2.82	$990.09K ₿0	$0.01096 ₿0.0000027	$0.01038 ₿0.0000018	$1.53K ₿2.54	$990.09K ₿245.73	$990.09K ₿0
3515	Juicebox JBX	$0.0005314 ₿0.000000045	0.37	$990.33K ₿89.26	$0.0005324 ₿0.000000049	$0.0005292 ₿0.000000045	$1.2K ₿0.07	$1.02M ₿93.34	$990.33K ₿89.26
3516	Panda Swap PANDA	$0.001111 ₿0.00000014	0.91	$987.83K ₿127.81	$0.001121 ₿0.00000016	$0.001072 ₿0.00000013	$4.24K ₿3.55	$987.83K ₿130.21	$987.83K ₿127.81
3517	MetaRuffy (MR) MR	$0.0000009215 ₿0.000000000013	0	$167.62K ₿2.49	$0	$0	$109.94K ₿1.63	$208.14K ₿3.09	$167.62K ₿2.49
3517	analoS ANALOS	$0.00001002 ₿0.0000000013	-3.00	$986.92K ₿137.11	$0.00001049 ₿0.0000000014	$0.000009979 ₿0.0000000013	$16.49K ₿75.77	$1M ₿138.98	$986.92K ₿137.11
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3519	Kite KITE	$1.2 ₿0.00024	-1.50	$985.25K ₿0	$1.27 ₿0.00025	$1.19 ₿0.00022	$2.59K ₿0.42	$1.02M ₿249.57	$985.25K ₿0
3520	Game Meteor Coin GMTO	$0.0002345	17.37	$984.1K	$0.000283	$0.0001998	$44.77K	$23.34M	$984.1K
3521	Mubarakah MUBARAKAH	$0.0009826	2.07	$982.64K	$0.001011	$0.0009188	$2.58M	$982.64K	$982.64K
3522	Crowny Token CRWNY	$0.001402 ₿0.00000012	-1.12	$982.49K ₿83.28	$0.001429 ₿0.00000012	$0.001398 ₿0.00000011	$3.09K ₿0.05	$1.14M ₿96.65	$982.49K ₿83.28
3523	SAG3.ai by Virtuals SAG3	$0.004544	2.91	$977.53K	$0.005001	$0.004206	$37K	$4.54M	$977.53K
3524	Tradiecoin TRADIECOIN	$0.001043	23.22	$977.5K	$0.001141	$0.0007812	$124.27K	$977.5K	$977.5K
3525	Celer Bridged USDC (Conflux) USDC	$1 ₿0.000014	-0.13	$976.91K ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$32.88K ₿1.89	$976.91K	$976.91K ₿0
3526	FAME AI FMC	$0.000375 ₿0.000000015	-0.90	$975.47K ₿40.56	$0.0004021 ₿0.000000016	$0.0003658 ₿0.000000015	$40.11K ₿0.59	$3.75M ₿156.01	$975.47K ₿40.56
3527	DSLA DSLA	$0.0001753 ₿0.000000010	-10.95	$975.24K ₿58.8	$0.0001978 ₿0.000000011	$0.0001744 ₿0.000000010	$98.02K ₿1.73	$998.07K ₿60.17	$975.24K ₿58.8
3527	SolarX SXCH	$0.005379 ₿0.0000027	0	$268.36K ₿136.08	$0	$0	$1.28K ₿0	$2.18M ₿1.11K	$268.36K ₿136.08
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05838 ₿0.00000061	$0.05687 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Unit Ethereum UETH	$1,798.94	-0.61	$975.21K	$1,855.83	$1,783.83	$832.15K	$179.95B	$975.21K
3529	SOLA AI SOLA	$0.000991	35.99	$974.64K	$0.0009908	$0.000706	$51.43K	$974.64K	$974.64K
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0005923 ₿0.0000000062	$0.0001639 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3530	Taboo TABOO	$0.00009948 ₿0.000000041	8.95	$973.19K ₿412.74	$0.00009967 ₿0.000000047	$0.00008998 ₿0.000000039	$2.1K ₿23.19	$973.19K ₿412.74	$973.19K ₿412.74
3531	Edgeless EDG	$0.002114 ₿0.000000076	0	$243.5K ₿8.75	$0	$0	$5.39K ₿0	$279.23K ₿10.04	$243.5K ₿8.75
3531	MerlinSwap MP	$0.0003082 ₿0.000000097	-4.32	$970.77K ₿308.04	$0.0003231 ₿0.00000010	$0.000308 ₿0.00000010	$41.8K ₿19.83	$6.47M ₿2.05K	$970.77K ₿308.04
3531	Amulet Staked SOL AMTSOL	$280.08	0	$841.41K	$0	$0	$840.25	$282.53K	$841.41K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01952 ₿0.00000020	$0.01848 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	0xsim by Virtuals SAGE	$0.0009698	0.89	$969.84K	$0.001004	$0.0009439	$174.06	$969.84K	$969.84K
3533	Cashaa CAS	$0.001335 ₿0.000000060	1.10	$969.76K ₿43.87	$0.001348 ₿0.000000060	$0.001284 ₿0.000000056	$8.37K ₿0.95	$1.34M ₿60.44	$969.76K ₿43.87
3534	Maza MZC	$0.0004224 ₿0.000000027	1.65	$968.88K ₿62.47	$0.0004243 ₿0.000000029	$0.0003757 ₿0.000000019	$184.81 ₿0	$1.02M ₿67.13	$968.88K ₿62.47
3535	ABE CTO ABE	$0.0009686	9.46	$968.75K	$0.0009998	$0.0008843	$8.73K	$968.75K	$968.75K
3536	Stryke SYK	$0.02688 ₿0.0000058	-1.50	$968.71K ₿0	$0.02753 ₿0.0000060	$0.02679 ₿0.0000057	$2.57K ₿0.87	$968.71K	$968.71K ₿0
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	BLEND BLEND	$0.009733	-2.70	$968.45K	$0.01041	$0.007971	$368.01	$20.43M	$968.45K
3538	Abyss Token ABYSS	$0.004226 ₿0.00000016	-12.34	$968.02K ₿38.03	$0.004828 ₿0.00000016	$0.004218 ₿0.00000015	$28.05K ₿0.02	$2.15M ₿84.44	$968.02K ₿38.03
3539	VelasPad VLXPAD	$0.002229 ₿0.00000010	12.58	$967.19K ₿44.91	$0.002229 ₿0.00000010	$0.001974 ₿0.000000097	$99.17 ₿0.23	$967.19K ₿44.91	$967.19K ₿44.91
3540	DeFi Kingdoms Crystal CRYSTAL	$0.006417 ₿0.00000017	-1.05	$966.26K ₿25.15	$0.006588 ₿0.00000017	$0.006368 ₿0.00000017	$7.77K ₿0.39	$1.52M ₿42.7	$966.26K ₿25.15
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3541	rETH2 RETH2	$1,806.58 ₿0.050	0	$966.73K ₿45.49	$1,806.58 ₿0.050	$1,806.58 ₿0.050	$5.08K ₿0	$966.73K ₿45.49	$966.73K ₿45.49
3542	Xi Token XI	$0.002293 ₿0.000000085	-4.03	$965.51K ₿35.8	$0.002473 ₿0.000000092	$0.00202 ₿0.000000077	$8.14K ₿0.21	$2.29M ₿85.05	$965.51K ₿35.8
3542	Aera DIE	$0.05997 ₿0.0000011	0	$168.52K ₿3.28	$0	$0	$1.6K ₿0.03	$1.26M ₿24.55	$168.52K ₿3.28
3543	e-Money NGM	$0.01217 ₿0.00000015	-1.80	$963.78K ₿12.48	$0.01245 ₿0.00000016	$0.01193 ₿0.00000015	$231.08 ₿0.04	$1.68M ₿21.71	$963.78K ₿12.48
3544	Luminous LUM	$0.9587	-3.15	$961.23K	$1.01	$0.9235	$76.17K	$961.23K	$961.23K
3545	Acquire.Fi ACQ	$0.003314 ₿0.00000047	0.22	$961.02K ₿133.17	$0.003321 ₿0.00000049	$0.003292 ₿0.00000043	$111.18K ₿3.12	$992.08K ₿143.01	$961.02K ₿133.17
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}