Página de Resultados 38 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 38

Categorias

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3712	Robinfun ROBINFUN	$0.000448 ₿0.0000000091	-18.27	$448.11K ₿9.11	$0.0007536 ₿0.000000010	$0.0002678 ₿0.0000000034	$57.78 ₿4.51	$448.11K ₿9.11	$448.11K ₿9.11
3713	Joss Money JMONEY	$0.0004487 ₿0.0000000070	-1.68	$448.13K ₿7.04	$0.0004588 ₿0.0000000072	$0.0004441 ₿0.0000000069	$1.23K ₿0.03	$448.13K ₿7.04	$448.13K ₿7.04
3714	ZynCoin ZYN	$0.0004955 ₿0.0000000077	-1.00	$447.88K ₿6.99	$0.0005034 ₿0.0000000078	$0.0004747 ₿0.0000000073	$1.75K ₿0.01	$447.88K ₿6.99	$447.88K ₿6.99
3715	iShares Silver Trust • Robinhood Token SLV	$52.94 ₿0.00084	0	$447.84K ₿7.12	$52.94 ₿0.00084	$52.94 ₿0.00084	$0 ₿0	$447.84K ₿7.12	$447.84K ₿7.12
3716	Kobecoin KOBX	$0.0004519 ₿0.0000000061	13.31	$447.47K ₿6.13	$0.0004671 ₿0.0000000067	$0.0003943 ₿0.0000000059	$12.82K ₿0.08	$447.47K ₿6.13	$447.47K ₿6.13
3717	SwarmNode.ai SNAI	$0.0004461 ₿0.0000000071	-4.14	$447.42K ₿7.18	$0.000648 ₿0.0000000076	$0.0004117 ₿0.0000000071	$209.81K ₿0.02	$447.42K ₿7.18	$447.42K ₿7.18
3718	Fold FLD	$0.000333 ₿0.0000000050	1.70	$447.33K ₿6.79	$0.0003354 ₿0.0000000051	$0.0003251 ₿0.0000000050	$968.53 ₿0.01	$883.16K ₿13.4	$447.33K ₿6.79
3719	Let's Get HAI HAI	$1.27 ₿0.000019	-0.51	$446.85K ₿6.91	$1.28 ₿0.000020	$1.24 ₿0.000019	$17.96K ₿0.25	$446.85K ₿6.91	$446.85K ₿6.91
3720	Joule JOULE	$0.0004098 ₿0.0000000063	-2.03	$446.62K ₿6.98	$0.0004297 ₿0.0000000064	$0.000402 ₿0.0000000063	$20.82 ₿0.01	$449.14K ₿7.02	$446.62K ₿6.98
3721	ASX Capital ASX	$0.06047 ₿0.00000093	-0.32	$446.61K ₿6.92	$0.06119 ₿0.00000095	$0.05953 ₿0.00000093	$241.59 ₿0.02	$604.72K ₿9.37	$446.61K ₿6.92
3722	Switcheo DMX	$0.0002594 ₿0.0000000038	2.83	$446.35K ₿6.69	$0.000261 ₿0.0000000041	$0.0002503 ₿0.0000000038	$7.95 ₿0	$560.32K ₿8.39	$446.35K ₿6.69
3723	Zenith Protocol ZTH	$0.0004599 ₿0.0000000072	0.17	$446.14K ₿7	$0.0005075 ₿0.0000000074	$0.0004476 ₿0.0000000067	$10.3K ₿0.1	$446.14K ₿7	$446.14K ₿7
3724	Optimistic General Intelligence OGI	$0.0004471 ₿0.0000000070	-2.12	$445.24K ₿7.06	$0.0004743 ₿0.0000000079	$0.0004151 ₿0.0000000058	$1.77K ₿0.15	$445.24K ₿7.06	$445.24K ₿7.06
3725	21Million 21M	$0.02638 ₿0.00000040	0.06	$444.42K ₿6.87	$0.02668 ₿0.00000041	$0.02609 ₿0.00000040	$1.64K ₿0.02	$442.75K ₿6.84	$444.42K ₿6.87
3726	Samsunspor Fan Token SAM	$0.1889 ₿0.0000037	-22.32	$444.11K ₿8.7	$0.3145 ₿0.0000040	$0.1843 ₿0.0000036	$1.27M ₿2.34	$1.04M ₿20.79	$444.11K ₿8.7
3727	Waffles WAFFLES	$0.0004446 ₿0.0000000067	2.22	$443.75K ₿6.71	$0.0004507 ₿0.0000000068	$0.0004322 ₿0.0000000066	$516.92 ₿0.03	$443.75K ₿6.71	$443.75K ₿6.71
3728	Senspark (BNB) SEN	$0.00267 ₿0.000000036	9.39	$443.45K ₿6.08	$0.002706 ₿0.000000037	$0.002441 ₿0.000000030	$1.72K ₿0.05	$26.71M ₿365.95	$443.45K ₿6.08
3729	Overnight.fi USD+ (Base) USD+	$0.9998 ₿0.000015	0.02	$443.33K ₿6.84	$1 ₿0.000016	$0.9986 ₿0.000015	$47.38K ₿0.86	$443.33K ₿6.84	$443.33K ₿6.84
3730	Long Capital LNG	$0.0004432 ₿0.0000000064	5.85	$443.26K ₿6.45	$0.0004987 ₿0.0000000073	$0.000413 ₿0.0000000064	$2.01K ₿0.01	$443.26K ₿6.45	$443.26K ₿6.45
3731	Dollar Cost Average DCA	$0.0004432 ₿0.0000000074	-8.56	$442.98K ₿7.48	$0.0005257 ₿0.0000000079	$0.0004335 ₿0.0000000057	$3.83K ₿0.1	$442.98K ₿7.48	$442.98K ₿7.48
3732	$1 is all you need $1	$0.0004935 ₿0.000000010	-34.86	$442.74K ₿9.33	$0.001027 ₿0.000000025	$0.0004422 ₿0.0000000085	$757.49K ₿13.37	$442.74K ₿9.33	$442.74K ₿9.33
3733	MCH Coin MCHC	$0.01032 ₿0.00000015	2.10	$442.31K ₿6.69	$0.0105 ₿0.00000015	$0.01004 ₿0.00000015	$939.2 ₿0.02	$452.98K ₿6.85	$442.31K ₿6.69
3734	Woman Yelling At Cat WYAC	$0.0004463 ₿0.0000000071	-3.88	$441.84K ₿7.11	$0.0004675 ₿0.0000000073	$0.0004426 ₿0.0000000071	$1.34K ₿0	$441.84K ₿7.11	$441.84K ₿7.11
3735	Solama SOLAMA	$0.000653 ₿0.000000010	-5.24	$441.06K ₿7.17	$0.0006903 ₿0.000000010	$0.0006358 ₿0.000000010	$25.99K ₿0.41	$441.06K ₿7.17	$441.06K ₿7.17
3736	Keep3rV1 KP3R	$0.9152 ₿0.000013	3.68	$439.98K ₿6.55	$0.9678 ₿0.000014	$0.8745 ₿0.000013	$797.86 ₿0.01	$439.98K ₿6.55	$439.98K ₿6.55
3737	Mirrored Ether METH	$1.92 ₿0.000028	2.49	$439.95K ₿6.62	$1.94 ₿0.000029	$1.86 ₿0.000028	$35.92K ₿0.7	$439.95K ₿6.62	$439.95K ₿6.62
3738	SANTA by Virtuals SANTA	$0.0004398 ₿0.0000000064	4.81	$439.81K ₿6.48	$0.0004464 ₿0.0000000068	$0.0004161 ₿0.0000000064	$1.27K ₿0.02	$439.81K ₿6.48	$439.81K ₿6.48
3739	GKHAN GKN	$0.0001472 ₿0.0000000023	-3.16	$439.79K ₿7.05	$0.0001541 ₿0.0000000024	$0.0001468 ₿0.0000000023	$209.69 ₿0	$439.79K ₿7.05	$439.79K ₿7.05
3740	Excubia Labs SHUSH	$0.0004629 ₿0.0000000062	12.62	$439.55K ₿5.92	$0.0004895 ₿0.0000000070	$0.0004013 ₿0.0000000055	$9.09K ₿0.11	$462.91K ₿6.23	$439.55K ₿5.92
3741	Levana LVN	$0.0005472 ₿0.0000000087	-0.22	$439.46K ₿7.01	$0.0005552	$0.0005427	$1.1 ₿0	$547.26K ₿8.72	$439.46K ₿7.01
3742	Make TON Great Again MTONGA	$0.004373 ₿0.000000076	-11.49	$438.42K ₿7.67	$0.004946 ₿0.000000076	$0.004618 ₿0.000000069	$3.04K ₿0.09	$438.42K ₿7.67	$438.42K ₿7.67
3743	Dinger Token DINGER	$0.0000004384 ₿0.0000000000066	2.21	$438.39K ₿6.63	$0.0000004427 ₿0.0000000000067	$0.0000004258 ₿0.0000000000065	$107.04 ₿0	$438.39K ₿6.63	$438.39K ₿6.63
3744	钻石 (Diamond) 钻石	$0.0004376 ₿0.0000000073	-8.49	$437.68K ₿7.39	$0.0004808 ₿0.0000000081	$0.0004375 ₿0.0000000073	$1.32K ₿0.04	$437.68K ₿7.39	$437.68K ₿7.39
3745	Superp SUP	$0.0025 ₿0.000000037	4.61	$437.63K ₿6.48	$0.002692 ₿0.000000039	$0.002338 ₿0.000000036	$67.39K ₿0.66	$2.5M ₿37.02	$437.63K ₿6.48
3746	SATOSHI•NAKAMOTO (Bitcoin) SATOSHI	$0.02083 ₿0.00000032	-2.34	$437.58K ₿6.92	$0.02138 ₿0.00000033	$0.02064 ₿0.00000032	$51.16 ₿0.01	$437.58K ₿6.92	$437.58K ₿6.92
3747	Procter & Gamble xStock PGX	$149.78 ₿0.0022	1.09	$437.21K ₿6.68	$150.53 ₿0.0024	$147.57 ₿0.0022	$30.15K ₿0.07	$94.71M ₿1.45K	$437.21K ₿6.68
3748	Inu Inu INUINU	$0.000000001002 ₿0.000000000000014	5.45	$436.98K ₿6.41	$0.000000001008 ₿0.000000000000014	$0.000000000942 ₿0.000000000000014	$4.82K ₿0.02	$436.98K ₿6.41	$436.98K ₿6.41
3749	Coinzix Token ZIX	$0.00009037 ₿0.0000000013	-0.24	$435.84K ₿6.74	$0.00009095 ₿0.0000000014	$0.00009026 ₿0.0000000013	$1.29K ₿0.02	$542.28K ₿8.38	$435.84K ₿6.74
3750	Ballz of Steel BALLZ	$0.0004365 ₿0.0000000067	0.25	$436.6K ₿6.73	$0.0004398 ₿0.0000000069	$0.0004325 ₿0.0000000067	$64.92 ₿0	$436.6K ₿6.73	$436.6K ₿6.73
3751	Microsoft • Robinhood Token MSFT	$398.94 ₿0.0059	7.92	$435.79K ₿6.45	$399.15 ₿0.0063	$366.53 ₿0.0057	$5.05K ₿0.05	$435.79K ₿6.45	$435.79K ₿6.45
3752	maxxing MAXXING	$0.0004354 ₿0.0000000069	-1.89	$435.34K ₿6.94	$0.000474 ₿0.0000000073	$0.0004126 ₿0.0000000064	$57.86K ₿1	$435.34K ₿6.94	$435.34K ₿6.94
3753	Billy BILLY	$0.0004426 ₿0.0000000068	0.23	$437.08K ₿6.71	$0.0004503 ₿0.0000000069	$0.0004367 ₿0.0000000067	$2.01K ₿0.04	$437.08K ₿6.71	$437.08K ₿6.71
3754	ARTH ARTH	$0.9872 ₿0.000015	0	$434.29K ₿6.81	$0	$0	$1.24 ₿0	$434.29K ₿6.81	$434.29K ₿6.81
3755	Invesco QQQ • Robinhood Token QQQ	$718.8 ₿0.011	0	$434.22K ₿6.9	$718.8 ₿0.011	$718.8 ₿0.011	$0 ₿0	$434.22K ₿6.9	$434.22K ₿6.9
3756	Axelrod by Virtuals AXR	$0.0005296 ₿0.0000000077	5.10	$434.23K ₿6.38	$0.0005337 ₿0.0000000080	$0.0004998 ₿0.0000000076	$540.7 ₿0	$529.47K ₿7.78	$434.23K ₿6.38
3757	Göztepe S.K. Fan Token GOZ	$0.09949 ₿0.0000015	1.62	$434.18K ₿6.66	$0.1043 ₿0.0000018	$0.09737 ₿0.0000015	$89.85K ₿2.17	$696.45K ₿10.68	$434.18K ₿6.66
3758	Mazze MAZZE	$0.0001645 ₿0.0000000021	18.74	$433.56K ₿5.64	$0.0001654 ₿0.0000000025	$0.0001374 ₿0.0000000020	$36.74K ₿0.51	$795.51K ₿10.34	$433.56K ₿5.64
3759	Patriot PATRIOT	$0.00004334 ₿0.00000000067	-0.54	$433.35K ₿6.73	$0.00004393 ₿0.00000000070	$0.00004233 ₿0.00000000067	$1.21K ₿0.01	$433.35K ₿6.73	$433.35K ₿6.73
3760	KONDUX KNDX	$0.0007903 ₿0.000000012	0.29	$433.06K ₿6.67	$0.0007984 ₿0.000000012	$0.0007676 ₿0.000000011	$1.06K ₿0.06	$745.65K ₿11.49	$433.06K ₿6.67
3761	Digicoin DIGI	$0.00000002178 ₿0.00000000000030	9.63	$434.75K ₿6.13	$0.00000002192 ₿0.00000000000031	$0.00000001967 ₿0.00000000000030	$3.06K ₿0.01	$434.75K ₿6.13	$434.75K ₿6.13
3762	Settled EthXY Token SEXY	$0.004327 ₿0.000000067	0	$432.75K ₿6.76	$0	$0	$26.92 ₿0	$432.75K ₿6.76	$432.75K ₿6.76
3763	Riot Platforms (Ondo Tokenized Stock) RIOTON	$19.46 ₿0.00031	-3.90	$432.44K ₿6.89	$20.36 ₿0.00033	$19.48 ₿0.00031	$80.81K ₿1.22	$432.44K ₿6.89	$432.44K ₿6.89
3764	CLAWNCH CLAWNCH	$0.00000431 ₿0.000000000065	1.15	$431.78K ₿6.57	$0.00000447 ₿0.000000000068	$0.000004189 ₿0.000000000064	$795.29K ₿12.39	$431.78K ₿6.57	$431.78K ₿6.57
3765	ai16z AI16Z	$0.0003909 ₿0.0000000060	0.27	$429.97K ₿6.63	$0.0003992 ₿0.0000000062	$0.0003767 ₿0.0000000058	$4.52K ₿0.08	$429.97K ₿6.63	$429.97K ₿6.63
3766	Hyperware HYPR	$0.007056 ₿0.00000011	0	$430.78K ₿6.9	$0	$0	$1.81K ₿0.03	$7.06M ₿113.08	$430.78K ₿6.9
3767	Curetopia CURES	$0.01093 ₿0.00000017	-0.75	$430.57K ₿6.71	$0.01106 ₿0.00000017	$0.01079 ₿0.00000017	$1.03K ₿0.02	$1.09M ₿17.03	$430.57K ₿6.71
3768	Arbitrove Governance Token TROVE	$0.001434 ₿0.000000020	2.33	$430.38K ₿6.26	$0.001442	$0.001387	$22.41 ₿0	$1.43M ₿20.88	$430.38K ₿6.26
3769	ISLAND Token ISLAND	$0.003152 ₿0.000000049	-1.75	$430.42K ₿6.77	$0.004162 ₿0.000000055	$0.003107 ₿0.000000047	$74.24K ₿0.36	$2.9M ₿45.67	$430.42K ₿6.77
3770	ON ONLIVE	$0.0002756 ₿0.0000000042	-0.76	$429.89K ₿6.69	$0.0002801 ₿0.0000000044	$0.0002737 ₿0.0000000042	$8.12 ₿0.01	$826.72K ₿12.87	$429.89K ₿6.69
3771	Happy Cat HAPPY	$0.0001288 ₿0.0000000020	-0.90	$429.36K ₿6.68	$0.0001465 ₿0.0000000020	$0.0001284 ₿0.0000000019	$1.12M ₿0.65	$429.36K ₿6.68	$429.36K ₿6.68
3772	Bad Idea AI BAD	$0.000000000626 ₿0.0000000000000096	0.47	$428.99K ₿6.6	$0.000000000635 ₿0.0000000000000098	$0.000000000614 ₿0.0000000000000093	$1.54K ₿0.04	$519.63K ₿7.99	$428.99K ₿6.6
3773	Coinbase • Robinhood Token COIN	$157.3 ₿0.0025	0	$428.8K ₿6.82	$157.3 ₿0.0025	$157.3 ₿0.0025	$0 ₿0	$428.8K ₿6.82	$428.8K ₿6.82
3774	Crash On Base CRASH	$0.0004478 ₿0.0000000068	1.35	$428.32K ₿6.52	$0.0004528 ₿0.0000000069	$0.0004351 ₿0.0000000066	$133.76 ₿0.03	$428.32K ₿6.52	$428.32K ₿6.52
3775	Zero1 Labs DEAI	$0.001474 ₿0.000000023	-1.42	$428.34K ₿6.75	$0.001748 ₿0.000000025	$0.001447 ₿0.000000023	$58.69K ₿0.89	$1.47M ₿23.24	$428.34K ₿6.75
3776	Epix EPIX	$0.00005255 ₿0.00000000082	-0.77	$428.33K ₿6.68	$0.00005534 ₿0.00000000084	$0.00005254 ₿0.00000000081	$1.17K ₿0.02	$437.68K ₿6.83	$428.33K ₿6.68
3777	Nothing VOID	$0.0004285 ₿0.0000000066	0.14	$428.03K ₿6.6	$0.0004293 ₿0.0000000068	$0.0004198 ₿0.0000000065	$1.07K ₿0.05	$428.03K ₿6.6	$428.03K ₿6.6
3778	Circle Internet Group • Robinhood Token CRCL	$65.29 ₿0.0010	0	$427.48K ₿6.79	$65.29 ₿0.0010	$65.29 ₿0.0010	$0 ₿0	$427.48K ₿6.79	$427.48K ₿6.79
3779	EstateX ESX	$0.0003479 ₿0.0000000053	0.76	$427.55K ₿6.57	$0.0003508 ₿0.0000000054	$0.0003394 ₿0.0000000051	$5.45K ₿0.21	$2.42M ₿37.27	$427.55K ₿6.57
3780	Santa SANTA	$0.003137 ₿0.000000052	-6.65	$426.72K ₿7.12	$0.0035 ₿0.000000058	$0.003033 ₿0.000000045	$4.48K ₿0.21	$426.72K ₿7.12	$426.72K ₿7.12
3781	UnitedHealth xStock UNHX	$432.22 ₿0.0067	-1.00	$426.59K ₿6.62	$439.14 ₿0.0071	$419.52 ₿0.0067	$23.59K ₿0.09	$149.12M ₿2.33K	$426.59K ₿6.62
3782	Pumpfun Pepe PFP	$0.0004261 ₿0.0000000076	-14.42	$426.07K ₿7.65	$0.0004987 ₿0.0000000082	$0.0004123 ₿0.0000000076	$38.64K ₿0.58	$426.07K ₿7.65	$426.07K ₿7.65
3783	Timeless LIT	$0.0009813 ₿0.000000015	0.21	$425.73K ₿6.84	$0.001028 ₿0.000000015	$0.00102 ₿0.000000015	$299.45 ₿0	$641.68K ₿10.31	$425.73K ₿6.84
3784	BBAChain BBA	$0.002352 ₿0.000000035	0.94	$425.41K ₿6.5	$0.002359 ₿0.000000036	$0.00232 ₿0.000000035	$105.06K ₿1.68	$696.46K ₿10.64	$425.41K ₿6.5
3785	BasedAI BASEDAI	$0.01192 ₿0.00000018	1.03	$425.38K ₿6.5	$0.01271 ₿0.00000023	$0.01098 ₿0.00000017	$506.8 ₿0	$425.38K ₿6.5	$425.38K ₿6.5
3786	TEH EPIK DUCK EPIK	$0.000504 ₿0.0000000077	0.52	$426.74K ₿6.56	$0.0005128 ₿0.0000000080	$0.0004983 ₿0.0000000077	$403.26 ₿0.02	$426.74K ₿6.56	$426.74K ₿6.56
3787	TITAN TITAN	$0.01607 ₿0.00000026	-7.91	$424.28K ₿7.11	$0.01747 ₿0.00000027	$0.01602 ₿0.00000026	$827.46 ₿0	$642.85K ₿10.78	$424.28K ₿7.11
3788	Velora VLR	$0.000254 ₿0.0000000053	-27.08	$424.4K ₿8.99	$0.0003709 ₿0.0000000054	$0.0002377 ₿0.0000000052	$7.27K ₿0	$508.07K ₿10.76	$424.4K ₿8.99
3789	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$53.28 ₿0.00082	0	$424K ₿6.55	$53.28 ₿0.00086	$53.28 ₿0.00082	$5.46 ₿0	$424K ₿6.55	$424K ₿6.55
3790	Baby Pepe BABYPEPE	$0.00000101 ₿0.000000000015	3.27	$424.08K ₿6.35	$0.000001019 ₿0.000000000015	$0.0000009724 ₿0.000000000014	$18.93 ₿0	$424.08K ₿6.35	$424.08K ₿6.35
3791	AS Monaco Fan Token ASM	$0.06522 ₿0.00000097	3.02	$423.33K ₿6.27	$0.06548 ₿0.0000010	$0.0624 ₿0.00000097	$127.86K ₿3.03	$652.26K ₿9.77	$423.33K ₿6.27
3792	SelfKey KEY	$0.00007048 ₿0.0000000011	-1.55	$422.96K ₿6.91	$0.0000744 ₿0.0000000011	$0.0000704 ₿0.0000000011	$391.78 ₿0.02	$422.96K ₿6.91	$422.96K ₿6.91
3793	BaaSid BAAS	$0.00005716 ₿0.00000000080	10.47	$422.97K ₿5.98	$0.00005747 ₿0.00000000093	$0.00005174 ₿0.00000000078	$749.61 ₿0.02	$571.58K ₿8.08	$422.97K ₿5.98
3794	Dregg DREGG	$0.0004168 ₿0.0000000049	27.44	$422.75K ₿5.01	$0.0004968 ₿0.0000000076	$0.0003166 ₿0.0000000033	$58.8K ₿1.69	$422.75K ₿5.01	$422.75K ₿5.01
3795	PulseBitcoin (PulseChain) PLSB	$0.02098 ₿0.00000031	2.52	$420.86K ₿6.31	$0.02109 ₿0.00000032	$0.02019 ₿0.00000031	$700.89 ₿0	$420.86K ₿6.31	$420.86K ₿6.31
3796	CATX CATX	$0.0000004225 ₿0.000000000083	-92.17	$422.53K ₿83.26	$0.00000548 ₿0.000000000088	$0.0000003924 ₿0.0000000000046	$223.93K ₿1.26	$422.53K ₿83.26	$422.53K ₿83.26
3797	Taboshi TABOSHI	$7.13 ₿0.00011	0.07	$421.48K ₿6.51	$7.38 ₿0.00011	$6.92 ₿0.00010	$489.79 ₿0	$1.33M ₿20.48	$421.48K ₿6.51
3798	EurocoinToken ECTE	$0.07721 ₿0.0000011	0.90	$419.97K ₿6.45	$0.07784 ₿0.0000011	$0.07547 ₿0.0000011	$77.86K ₿1.19	$7.72M ₿118.57	$419.97K ₿6.45
3799	Six Sigma SIX	$0.0002806 ₿0.0000000043	0.01	$420.95K ₿6.51	$0.0002819 ₿0.0000000044	$0.0002795 ₿0.0000000042	$18.77 ₿0	$420.95K ₿6.51	$420.95K ₿6.51
3800	Blockasset BLOCK	$0.001349 ₿0.000000020	-0.76	$420.73K ₿6.54	$0.00136 ₿0.000000022	$0.001348 ₿0.000000020	$137.97 ₿0.01	$420.73K ₿6.54	$420.73K ₿6.54
3801	Pondo PNDO	$0.0004206 ₿0.0000000063	1.97	$420.64K ₿6.38	$0.0004685 ₿0.0000000072	$0.0004063 ₿0.0000000063	$1.33K ₿0.01	$420.64K ₿6.38	$420.64K ₿6.38
3802	Shytoshi Kusama SHY	$0.0008448 ₿0.000000013	-6.48	$422.31K ₿6.98	$0.0009179 ₿0.000000014	$0.0008412 ₿0.000000013	$3.26K ₿0.03	$422.31K ₿6.98	$422.31K ₿6.98
3803	HoldFlow HOLD	$0.0004193 ₿0.0000000063	1.87	$419.38K ₿6.33	$0.0004194 ₿0.0000000067	$0.0004096 ₿0.0000000063	$48.16 ₿0.01	$419.38K ₿6.33	$419.38K ₿6.33
3804	Eternal Stake Finance ESF	$0.0003359 ₿0.0000000052	-0.71	$419.27K ₿6.53	$0.0003443 ₿0.0000000054	$0.0003291 ₿0.0000000051	$3.57K ₿0.15	$670.83K ₿10.45	$419.27K ₿6.53
3805	Boop BOOP	$0.00000421 ₿0.000000000065	-0.70	$418.91K ₿6.5	$0.00000432 ₿0.000000000066	$0.00000413 ₿0.000000000054	$4.45K ₿0.2	$418.91K ₿6.5	$418.91K ₿6.5
3806	Frodo the Virtual Samurai FROG	$0.00008375 ₿0.0000000012	-0.50	$418.81K ₿6.5	$0.00008448 ₿0.0000000013	$0.00008322 ₿0.0000000013	$81.72 ₿0	$418.81K ₿6.5	$418.81K ₿6.5
3807	PunkCity PUNK	$0.008778 ₿0.00000013	-2.37	$419.07K ₿6.64	$0.00923 ₿0.00000014	$0.00867 ₿0.00000013	$64.87 ₿0	$436.97K ₿6.92	$419.07K ₿6.64
3808	Broccoli BROCCOLI	$0.0004184 ₿0.0000000067	0.21	$418.44K ₿6.71	$0.0004373 ₿0.0000000067	$0.0004352 ₿0.0000000066	$111.31 ₿0	$418.44K ₿6.71	$418.44K ₿6.71
3809	Midas The Minotaur MIDAS	$0.00004708 ₿0.00000000070	2.65	$418.41K ₿6.29	$0.00004758 ₿0.00000000073	$0.00004564 ₿0.00000000070	$1.02K ₿0.01	$418.41K ₿6.29	$418.41K ₿6.29
3810	Xdoge XDOGE	$0.000002089 ₿0.000000000032	-0.65	$418.02K ₿6.5	$0.00000212 ₿0.000000000033	$0.000002089 ₿0.000000000032	$677.14 ₿0.04	$418.02K ₿6.5	$418.02K ₿6.5
3811	Silo Finance SILO	$0.0006816 ₿0.000000010	2.39	$417.31K ₿6.29	$0.0006868 ₿0.000000010	$0.0006645 ₿0.000000010	$8.25 ₿0	$625.52K ₿9.43	$417.31K ₿6.29
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}