Página de Resultados 38 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 38

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3706	Alongside Crypto Market Index AMKT	$277.58 ₿0.0030	7.42	$993.05K ₿61.42	$277.85 ₿0.0031	$239.85 ₿0.0030	$384.42 ₿1.41	$993.05K ₿61.42	$993.05K ₿61.42
3707	Let's Farty FARTY	$0.0009929	1.71	$992.96K	$0.0009956	$0.0009739	$3.25	$992.96K	$992.96K
3708	Speedy SPEEDY	$0.0009909	7.51	$991.94K	$0.0009919	$0.000881	$103.8K	$991.94K	$991.94K
3709	LUCI LUCI	$0.0009932	3.63	$990.66K	$0.0009973	$0.0009494	$1.56K	$990.66K	$990.66K
3710	Polka City POLC	$0.002408 ₿0.00000026	5.94	$988.55K ₿110.1	$0.002454 ₿0.00000031	$0.002267 ₿0.00000026	$181.12K ₿32.4	$1.63M ₿181.99	$988.55K ₿110.1
3711	Mode Bridged WBTC (Mode) WBTC	$110,513 ₿0.99	5.51	$988.43K ₿0	$110,666 ₿1.0021	$104,693 ₿0.98	$340.5 ₿0.44	$988.43K	$988.43K ₿0
3712	RabbitX RBX	$0.001646 ₿0.0000013	-4.39	$987.5K ₿498.61	$0.001775 ₿0.0000014	$0.0015 ₿0.0000013	$149.56K ₿2.14	$1.65M ₿1.37K	$987.5K ₿498.61
3713	Phoenic Token PNIC	$0.001992	-1.97	$987.04K	$0.002103	$0.001961	$49.69K	$11.09M	$987.04K
3714	Klaytn Dai KDAI	$0.09499 ₿0.0000037	3.46	$986.77K ₿0	$0.09569 ₿0.0000039	$0.08955 ₿0.0000037	$739.44 ₿0.06	$986.77K	$986.77K ₿0
3715	Pendulum PEN	$0.03001 ₿0.0000011	131.93	$986.7K ₿0	$0.03 ₿0.0000011	$0.01229 ₿0.0000010	$8.72K ₿0.17	$4.85M ₿217.75	$986.7K ₿0
3716	Orange ORNJ	$0.01061 ₿0.0000080	-3.41	$986.58K ₿490.55	$0.0112 ₿0.0000087	$0.01053 ₿0.0000079	$357.05K ₿66.05	$1.06M ₿800.24	$986.58K ₿490.55
3717	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3718	Threshold USD THUSD	$1	1.31	$986.28K	$1	$0.9878	$65.54K	$201.24M	$986.28K
3719	Yaku YAKU	$0.001982 ₿0.00000031	4.51	$982.06K ₿27.28	$0.00288 ₿0.00000036	$0.001402 ₿0.00000031	$4.23K ₿0.45	$991.36K ₿156.38	$982.06K ₿27.28
3720	Bitsec.ai SN60	$0.8057	6.73	$979.95K	$0.7921	$0.7271	$29.83K	$979.95K	$979.95K
3721	CYI by Virtuals CYI	$0.0009831	12.17	$979.23K	$0.0009876	$0.0008694	$174.42	$979.23K	$979.23K
3722	Seraph by Virtuals SERAPH	$0.0009759	14.18	$975.55K	$0.001003	$0.0008499	$2.57K	$975.55K	$975.55K
3723	SophiaVerse SOPH	$0.003752 ₿0.0000011	1.47	$974.75K ₿235.45	$0.003788 ₿0.0000011	$0.003657 ₿0.0000011	$155.26K ₿1.22	$3.75M ₿1.15K	$974.75K ₿235.45
3724	Bridged USD Coin (Orbit Bridge) OUSDC	$0.2926 ₿0.0000037	-0.94	$974.52K ₿0	$0.3003 ₿0.0000038	$0.292 ₿0.0000037	$3.82K ₿0.02	$974.52K ₿100.4	$974.52K ₿0
3725	Catana CATANA	$0.0009738	8.87	$974.03K	$0.000986	$0.0008868	$94.91K	$974.03K	$974.03K
3726	YouSim YOUSIM	$0.000974	11.13	$974K	$0.0009729	$0.0007807	$14.35K	$974K	$974K
3727	Fjord Foundry FJO	$0.09222	4.80	$973.61K	$0.09236	$0.08668	$544.92K	$8.11M	$973.61K
3728	Kawz KAWZ	$10.31	37.99	$972.9K	$10.61	$7.3	$55.26K	$972.9K	$972.9K
3729	Maza MZC	$0.0004234 ₿0.000000027	44.72	$971.31K ₿62.47	$0.0004152 ₿0.000000029	$0.0002892 ₿0.000000019	$19.03 ₿0	$1.02M ₿67.13	$971.31K ₿62.47
3730	Book of Binance BOOK	$0.005239	-43.47	$970.34K	$0.009339	$0.004355	$360.32K	$970.34K	$970.34K
3731	Kolwaii by Virtuals VIBES	$0.0009703	13.95	$970.3K	$0.0009726	$0.0008515	$7.4	$970.3K	$970.3K
3732	Voucher BNC VBNC	$0.1365	2.99	$969.03K	$0.1365	$0.1316	$519.84	$969.03K	$969.03K
3733	UDAO UDAO	$0.1241	-1.74	$968.71K	$0.1263	$0.1228	$223.8K	$24.84M	$968.71K
3734	Honk HONK	$0.0009779 ₿0.000000090	5.84	$968.66K ₿86.83	$0.0009787 ₿0.00000010	$0.0009239 ₿0.000000088	$1.87K ₿2.16	$978.49K ₿89.52	$968.66K ₿86.83
3735	Hellenic Coin HNC	$0.01163 ₿0.00000051	2.21	$967.25K ₿0	$0.01165 ₿0.00000051	$0.01137 ₿0.00000030	$1.03K ₿0.02	$1.13M ₿49.65	$967.25K ₿0
3736	MAGA VP MVP	$0.0217	8.42	$967.13K	$0.0217	$0.02001	$170.24K	$1.02M	$967.13K
3737	SuiAI SUAI	$0.0009659	10.18	$962.52K	$0.0009727	$0.0008767	$73.91K	$962.52K	$962.52K
3738	Vesper V-Dollar VUSD	$1 ₿0.000035	0.10	$962.1K ₿1.71	$1 ₿0.	$0.9977 ₿0.	$7.16K ₿0	$962.1K	$962.1K ₿1.71
3739	BITCOIN•BRO•BEAR (Runes) BRO	$0.0009615	28.03	$961.52K	$0.0009622	$0.0007496	$2.18K	$961.52K	$961.52K
3740	SolMail MAIL	$0.0009594 ₿0.00000019	-2.06	$960.37K ₿0	$0.001038 ₿0.00000020	$0.0009474 ₿0.00000017	$7.36K ₿7.49	$960.37K ₿191.8	$960.37K ₿0
3741	CYPHER•GENESIS (Runes) CYPHER	$0.0009599	0	$959.94K	$0.0009599	$0.0009599	$105.75	$959.94K	$959.94K
3742	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01296 ₿0.00000011	$0.0125 ₿0.00000011	$10.35 ₿0	$959.98K ₿11.31	$959.93K ₿10.45
3743	dotmoovs MOOV	$0.0009596 ₿0.00000012	4.13	$959.63K ₿120.88	$0.0009888 ₿0.00000012	$0.0008968 ₿0.00000011	$73.29K ₿6.26	$959.63K ₿120.88	$959.63K ₿120.88
3744	Baby Shark Meme BABYSHARK	$0.001129	-2.94	$959.16K	$0.001194	$0.001044	$333.85K	$1.13M	$959.16K
3745	Infinaeon INF	$0.002935	6.99	$959.05K	$0.003181	$0.002587	$19.51K	$1.25M	$959.05K
3746	WoofWork.io WOOF	$0.000121 ₿0.0000000043	10.42	$957.49K ₿34.39	$0.0001217 ₿0.0000000044	$0.00008896 ₿0.0000000041	$47.07K ₿4.57	$957.49K ₿34.39	$957.49K ₿34.39
3747	Pollen POLLEN	$0.009019	-3.18	$956.8K	$0.009682	$0.008174	$31.58K	$3.71M	$956.8K
3748	GM.AI GM	$0.002731	2.69	$955.92K	$0.002731	$0.00259	$70.77K	$2.73M	$955.92K
3749	LOAFCAT LOAFCAT	$0.00000954	8.94	$955.68K	$0.000009589	$0.00000876	$3.58K	$955.68K	$955.68K
3750	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3751	HyperSwap AI HYLX	$0.000953	28.76	$953.06K	$0.0009915	$0.0006882	$65.73K	$953.06K	$953.06K
3752	DeFi Kingdoms Crystal CRYSTAL	$0.006265 ₿0.00000017	4.93	$952.83K ₿25.15	$0.006326 ₿0.00000017	$0.005932 ₿0.00000017	$8.23K ₿0.39	$1.49M ₿42.7	$952.83K ₿25.15
3753	XMON XMON	$376.29 ₿0.013	-5.91	$952.6K ₿33.12	$399.92 ₿0.013	$314.43 ₿0.012	$7.53K ₿0.37	$3.77M ₿131.22	$952.6K ₿33.12
3754	neuron ICP NICP	$5.3	7.76	$951.5K	$5.32	$4.9	$15.91	$951.5K	$951.5K
3755	Memecoin MEMECOIN	$0.0009448	-1.61	$951.48K	$0.0009652	$0.0008924	$251.95K	$951.48K	$951.48K
3756	blormmy BLORMMY	$0.000951	0.69	$951.03K	$0.0009765	$0.0009445	$10.75K	$951.03K	$951.03K
3757	Wifejak WIFE	$0.0009616	0.89	$950.6K	$0.0009704	$0.0008504	$9.57K	$950.6K	$950.6K
3758	Aria ARIA	$0.001054	-5.40	$949.42K	$0.001127	$0.001021	$12.66K	$1.06M	$949.42K
3759	NAGA NGC	$0.01218 ₿0.00000062	1.53	$949.28K ₿49.11	$0.01346 ₿0.00000064	$0.01118 ₿0.00000060	$34.19K ₿1.94	$949.28K ₿49.11	$949.28K ₿49.11
3760	Obortech OBOT	$0.004789 ₿0.00000080	15.63	$949.22K ₿158.49	$0.00481 ₿0.00000091	$0.004068 ₿0.00000076	$5.54K ₿2.35	$1.44M ₿240.74	$949.22K ₿158.49
3761	Token.com TOKEN	$0.001897	-2.29	$948.6K	$0.001944	$0.001897	$6.74K	$1.9M	$948.6K
3762	Pandacoin PND	$0.00002661 ₿0.00000000055	29.04	$948.5K ₿19.43	$0.00003211 ₿0.00000000056	$0.00001726 ₿0.00000000054	$4.63 ₿0	$948.5K ₿17.65	$948.5K ₿19.43
3763	Casper AI AIAGENT	$0.0009237	-1.30	$948.22K	$0.0009376	$0.0009046	$261.46K	$1.16M	$948.22K
3764	Celer Bridged USDC (Conflux) USDC	$1 ₿0.000014	0.44	$947.13K ₿0	$1.01 ₿0.000014	$0.99 ₿0.000014	$42.16K ₿1.89	$947.13K	$947.13K ₿0
3765	My DeFi Pet DPET	$0.01881 ₿0.00000091	0.21	$947.4K ₿45.68	$0.01889 ₿0.00000091	$0.01869 ₿0.00000088	$72.65K ₿1.02	$1.89M ₿90.95	$947.4K ₿45.68
3766	Lynk Coin LYNK	$0.004029	7.15	$946.06K	$0.004059	$0.003712	$24.42K	$4.05M	$946.06K
3767	SENATE SENATE	$0.007374 ₿0.0000016	11.95	$945.32K ₿185.68	$0.007783 ₿0.0000017	$0.006542 ₿0.0000016	$81.3K ₿1.2	$1.21M ₿324.36	$945.32K ₿185.68
3768	BeFasterHolderToken BFHT	$0.003167 ₿0.00000019	2.91	$942.84K ₿0	$0.003167 ₿0.00000021	$0.003075 ₿0.00000019	$108.01 ₿1.13	$942.84K ₿59.26	$942.84K ₿0
3769	MPAA MPAA	$0.000005309	0	$942.82K	$0	$0	$3.15K	$942.82K	$942.82K
3770	VLaunch VPAD	$0.002082 ₿0.00000064	-0.68	$941.69K ₿272.71	$0.002229 ₿0.00000064	$0.002023 ₿0.00000057	$22.54K ₿2.75	$1.04M ₿316.72	$941.69K ₿272.71
3771	DePay DEPAY	$0.1413 ₿0.0000029	-53.22	$941.11K ₿19.76	$0.3076	$0.1352	$316.5 ₿0	$8.06M ₿169.25	$941.11K ₿19.76
3772	WEB3 DECISION WEB3D	$0.03075	-19.28	$1.07M	$0.0381	$0.0294	$32.26K	$33.05M	$1.07M
3773	edeXa EDX	$0.02663	-0.75	$939.2K	$0.02684	$0.02651	$107.53K	$66.59M	$939.2K
3774	Flute FLUT	$0.0001216 ₿0.0000000021	-3.34	$936.02K ₿16.79	$0.0001258 ₿0.0000000022	$0.0001209 ₿0.0000000021	$23.48K ₿0.01	$1.22M ₿21.83	$936.02K ₿16.79
3775	Jupiter JUP	$0.0009348 ₿0.000000018	6.54	$935.02K ₿18.16	$0.0009952 ₿0.000000018	$0.000864 ₿0.000000016	$33.09K ₿0.81	$935.02K ₿18.16	$935.02K ₿18.16
3776	AshSwap ASH	$0.002248 ₿0.00000050	7.59	$934.57K ₿137.44	$0.002254 ₿0.00000052	$0.002089 ₿0.00000050	$2.75K ₿0.41	$2.25M ₿510.37	$934.57K ₿137.44
3777	Valencia CF Fan Token VCF	$0.149 ₿0.000015	0.75	$931.67K ₿43.37	$0.1495 ₿0.000015	$0.1443 ₿0.000014	$15.02K ₿16.59	$1.49M ₿152.2	$931.67K ₿43.37
3778	Stride Staked DYDX STDYDX	$0.5992 ₿0.000042	8.52	$930.34K ₿0	$0.5992 ₿0.000044	$0.5496 ₿0.000040	$7.44 ₿1.03	$930.34K	$930.34K ₿0
3779	AS Monaco Fan Token ASM	$0.2021 ₿0.000021	-0.27	$929.79K ₿30.96	$0.2056 ₿0.000023	$0.1986 ₿0.000019	$14.47K ₿29.76	$2.02M ₿212.62	$929.79K ₿30.96
3780	worthless coin WORTHLESS	$0.0009241	31.17	$928.31K	$0.001385	$0.0005786	$2M	$928.31K	$928.31K
3781	Flaunchy FLNCHY	$0.000009249	-2.83	$928.16K	$0.00000955	$0.000008729	$16.32K	$928.16K	$928.16K
3782	Antfarm Token ATF	$0.09444 ₿0.0000025	11.97	$926.51K ₿24.7	$0.09463 ₿0.0000025	$0.08407 ₿0.0000024	$1.7K ₿0	$926.51K ₿24.7	$926.51K ₿24.7
3783	Acquire.Fi ACQ	$0.003185 ₿0.00000047	28.23	$925.39K ₿133.17	$0.003387 ₿0.00000049	$0.002483 ₿0.00000043	$50.37K ₿3.12	$955.3K ₿143.01	$925.39K ₿133.17
3784	Prism PRISM	$0.0005039 ₿0.000000051	27.85	$924.72K ₿95.37	$0.0005095 ₿0.000000053	$0.000383 ₿0.000000049	$59.6K ₿0.28	$964.23K ₿99.45	$924.72K ₿95.37
3785	MContent MCONTENT	$0.000000000251 ₿0.000000000000027	-2.33	$924.6K ₿101.02	$0.000000000303 ₿0.000000000000028	$0.000000000244 ₿0.000000000000025	$118.03 ₿9.68	$1.51M ₿165.2	$924.6K ₿101.02
3786	YAPSTER YAPSTER	$0.001005	1.47	$923.22K	$0.0011	$0.000942	$505.47K	$923.22K	$923.22K
3787	Toad Killer $TOAD	$0.000000002194 ₿0.000000000000087	22.37	$923.02K ₿0	$0.000000002194 ₿0.000000000000088	$0.000000001765 ₿0.000000000000074	$48.24K ₿0.33	$923.02K ₿37.13	$923.02K ₿0
3788	Pepe on SOL PEPE	$0.000925	1.11	$921.47K	$0.0009306	$0.0008726	$92.98K	$921.47K	$921.47K
3789	Aiden Labs ADN	$0.003909	0	$918.93K	$0	$0	$305.86K	$15.64M	$918.93K
3790	MCH Coin MCHC	$0.02499 ₿0.0000012	6.37	$918.32K ₿42.68	$0.02514 ₿0.0000013	$0.02349 ₿0.0000012	$2.61K ₿2.67	$944.15K ₿43.97	$918.32K ₿42.68
3791	Basilisk BSX	$0.00003894 ₿0.0000000022	0.76	$917.95K ₿52.46	$0.00003902 ₿0.0000000023	$0.00003611 ₿0.0000000022	$2.64K ₿0.3	$1.91M ₿109.05	$917.95K ₿52.46
3792	DREAM DREAM	$0.0009206	0.21	$917.82K	$0.0009547	$0.0008945	$80.52K	$917.82K	$917.82K
3793	PLYR L1 PLYR	$0.005885	-4.50	$916.48K	$0.006883	$0.005847	$29.01	$4.42M	$916.48K
3794	TRONPAD TRONPAD	$0.001197 ₿0.000000031	0.66	$916.04K ₿24.45	$0.001203 ₿0.000000032	$0.001183 ₿0.000000031	$1.18 ₿0	$916.04K ₿24.45	$916.04K ₿24.45
3795	Creator SN98	$2.5	26.31	$915.86K	$2.5	$1.82	$320.7K	$915.86K	$915.86K
3796	Rank RAN	$0.001828	1.79	$914.14K	$0.002005	$0.001793	$250.86K	$1.83M	$914.14K
3797	Any Inu AI	$0.000002039 ₿0.00000000056	5.07	$860.28K ₿239.1	$0.000002179 ₿0.00000000058	$0.00000194 ₿0.00000000053	$101.65K ₿14.52	$860.28K ₿239.1	$860.28K ₿239.1
3798	Beefy-escrowed Sonic BES	$0.3308	10.11	$912.8K	$0.3319	$0.2944	$171.04K	$912.8K	$912.8K
3799	AIOS Foundation AIOS	$0.002733	19.62	$912.8K	$0.002734	$0.002284	$929.66K	$912.8K	$912.8K
3800	TON FISH MEMECOIN FISH	$0.000000003023 ₿0.0000000000013	-1.11	$909.6K ₿414.95	$0.000000003068 ₿0.0000000000014	$0.000000002989 ₿0.0000000000013	$7.91K ₿17.97	$1.24M ₿563.71	$909.6K ₿414.95
3801	Baby Neiro BABYNEIRO	$0.000000000002	-2.32	$911.17K	$0.000000000002	$0.000000000002	$53.71K	$911.17K	$911.17K
3802	Credbull CBL	$0.004723	0.23	$909.43K	$0.004726	$0.00471	$110.82K	$4.72M	$909.43K
3803	Gora GORA	$0.02392 ₿0.0000075	1.25	$909.37K ₿48.58	$0.02405 ₿0.0000081	$0.02262 ₿0.0000073	$4.46K ₿0.57	$2.39M ₿48.58	$909.37K ₿48.58
3804	Wizard Gang WIZARD	$0.0009088	2.08	$907.99K	$0.0009282	$0.0007615	$1.76M	$907.99K	$907.99K
3805	UCX UCX	$0.02026 ₿0.00000076	1.76	$907.42K ₿34	$0.02031 ₿0.00000084	$0.01983 ₿0.00000074	$63.24K ₿1.11	$20.27M ₿761.19	$907.42K ₿34
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}