Страница результатов 38 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3467	Dedium DEDI	$0.02038	-10.76	$1.01M	$0.02284	$0.01941	$6.31K	$5.05M	$1.01M
3468	Polter POLTER	$0.01206 ₿0.000015	-5.31	$1.02M ₿0	$0.01275 ₿0.000016	$0.01176 ₿0.000012	$307.34 ₿0.48	$1.02M ₿16.55	$1.02M ₿0
3469	The Nutting Professor PRONUT	$0.001018	-12.77	$1.01M	$0.001177	$0.001006	$8.91K	$1.01M	$1.01M
3470	Pleasure Coin NSFW	$0.00001618 ₿0.0000000011	-2.20	$1.02M ₿61.4	$0.00001688 ₿0.0000000012	$0.00001607 ₿0.0000000011	$472.44 ₿0.17	$1.12M ₿81.03	$1.02M ₿61.4
3471	XRP GOD CANDLE XGC	$0.001725	0	$1.02M	$0	$0	$51.3	$1.02M	$1.02M
3472	Sin City SIN	$0.0013 ₿0.00000012	1.01	$1.02M ₿81.6	$0.001309 ₿0.00000013	$0.001263 ₿0.00000012	$137.3K ₿17.4	$1.3M ₿127.51	$1.02M ₿81.6
3473	Manifold Finance FOLD	$0.5283 ₿0.00037	-3.06	$1.01M ₿646.56	$0.545 ₿0.00040	$0.5264 ₿0.00035	$371.19 ₿4.33	$1.06M ₿757.57	$1.01M ₿646.56
3474	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002074 ₿0.0000000022	$0.000202 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3475	Biao on BNBChain BIAO	$0.001036	-2.18	$1.02M	$0.001181	$0.00104	$721.63K	$1.02M	$1.02M
3476	WeSendit WSI	$0.001462 ₿0.00000024	-0.22	$1.01M ₿62.92	$0.001562 ₿0.00000024	$0.001451 ₿0.00000023	$47.15K ₿1.99	$2.18M ₿359.2	$1.01M ₿62.92
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004702 ₿0.000000050	$0.004514 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Blockport BUX	$0.002935 ₿0.000000045	0	$190.35K ₿2.93	$0	$0	$2.32 ₿0	$224.19K ₿3.45	$190.35K ₿2.93
3477	HOLD EARN	$0.002374 ₿0.000000094	-4.12	$1M ₿40.6	$0.002505 ₿0.000000095	$0.002129 ₿0.000000093	$242.98 ₿0.03	$1M ₿40.6	$1M ₿40.6
3478	Bridged Tether (Zilliqa) ZUSDT	$1.14 ₿0.000014	3.80	$1.01M ₿0	$1.4 ₿0.000014	$1.32 ₿0.000014	$38.09 ₿1.2	$1.01M	$1.01M ₿0
3479	Ajna Protocol AJNA	$0.004787 ₿0.00000086	0.25	$1M ₿7.23	$0.004809 ₿0.0000010	$0.004761 ₿0.00000075	$139.78K ₿0.27	$4.73M ₿864.36	$1M ₿7.23
3479	BitWhite BTW	$0.001348 ₿0.000000032	0	$86.58K ₿2.07	$0	$0	$2.9K ₿0.07	$0	$86.58K ₿2.07
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002103 ₿0.000000022	$0.002039 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3480	HotKeySwap HOTKEY	$0.01063 ₿0.0000024	-1.50	$1.01M ₿0	$0.01079 ₿0.0000027	$0.01027 ₿0.0000018	$1.51K ₿2.54	$1.01M ₿245.73	$1.01M ₿0
3481	Pepoclown HONK	$0.000000002396	-4.57	$1.01M	$0.00000000255	$0.000000002388	$2.97K	$1.01M	$1.01M
3482	Soul Scanner SOUL	$1 ₿0.0000032	0.83	$1M ₿3.23	$1.02 ₿0.0000032	$0.988 ₿0.0000031	$404.7 ₿0.02	$1M ₿3.23	$1M ₿3.23
3483	Stargate Bridged USDC (Gravity) USDC.E	$0.9999	-0.01	$1.01M	$1.02	$0.9859	$11.61K	$1.01M	$1.01M
3484	Tiamonds TOTO	$0.008289	-1.74	$1.01M	$0.008436	$0.008289	$161.84K	$7.56M	$1.01M
3485	BASED•INTERNET•PANDA (Runes) BIP	$0.002011	6.47	$1.01M	$0.002014	$0.001784	$1.43K	$1.01M	$1.01M
3486	Media Licensing Token MLT	$0.006872 ₿0.0000027	-1.22	$1.01M ₿403.05	$0.006957 ₿0.0000032	$0.006838 ₿0.0000027	$28.94K ₿21.95	$1.37M ₿550.61	$1.01M ₿403.05
3487	PLYR L1 PLYR	$0.01084	3.44	$1M	$0.01115	$0.01001	$8.79K	$8.13M	$1M
3488	FIGHT FIGHT	$0.001004	-5.09	$1M	$0.001084	$0.0009615	$106.13K	$1M	$1M
3489	Agents AI AGENT	$0.001002	-17.63	$999.36K	$0.001227	$0.0009872	$18.51K	$999.36K	$999.36K
3490	ARTFI ARTFI	$0.007678	-5.49	$1M	$0.008151	$0.007667	$130.62K	$7.68M	$1M
3491	Bifrost Bridged USDC (Bifrost) USDC	$0.9999	-0.01*	$1M	$1	$0.9998	$8.74K	$1M	$1M
3492	XALPHA.AI XALPHA	$0.009996 ₿0.0000023	-0.83	$999.66K ₿0	$0.01021 ₿0.0000024	$0.009934 ₿0.0000022	$759.04 ₿0.85	$999.66K ₿230.4	$999.66K ₿0
3493	SAG3.ai by Virtuals SAG3	$0.004643	5.05	$998.84K	$0.005001	$0.004339	$40.52K	$4.64M	$998.84K
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.0006947 ₿0.0000000074	$0.0006556 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3494	Orange ORNJ	$0.01119 ₿0.0000080	-0.23	$1M ₿490.55	$0.01126 ₿0.0000087	$0.01117 ₿0.0000079	$808.75K ₿66.05	$1.13M ₿800.24	$1M ₿490.55
3495	MONEYGLITCH.FUN GLITCH	$0.001056	-12.41	$994.57K	$0.002252	$0.0009727	$31.37K	$994.57K	$994.57K
3496	XMONEY XMONEY	$0.0009986	-3.78	$994.15K	$0.001063	$0.0009483	$14.49K	$994.15K	$994.15K
3497	Cardstack CARD	$0.0003322 ₿0.000000010	-9.37	$996.59K ₿32.28	$0.0003713 ₿0.000000010	$0.0003312 ₿0.0000000094	$20.99K ₿0.57	$1.99M ₿64.58	$996.59K ₿32.28
3498	DNA DNA	$0.000000000024	-18.26	$995.85K	$0.000000000029	$0.000000000024	$214.32K	$995.85K	$995.85K
3499	Alongside Crypto Market Index AMKT	$252.94 ₿0.0030	-2.19	$995.51K ₿61.42	$259.25 ₿0.0031	$250.76 ₿0.0030	$104.51 ₿1.41	$995.51K ₿61.42	$995.51K ₿61.42
3500	Calvin in the Cabal CALVIN	$0.0009955	2.53	$991.83K	$0.001007	$0.00096	$1.41K	$991.83K	$991.83K
3501	Splash Token SPLASH	$0.001075	-1.11	$994.47K	$0.001099	$0.00107	$37.72	$1.08M	$994.47K
3502	Klaytn Dai KDAI	$0.09535 ₿0.0000037	-1.17	$990.67K ₿0	$0.09701 ₿0.0000039	$0.09442 ₿0.0000037	$1.52K ₿0.06	$990.67K	$990.67K ₿0
3502	PintSwap PINT	$0.001323 ₿0.000000019	0	$214.73K ₿3.23	$0	$0	$5.04K ₿0.08	$1.32M ₿19.89	$214.73K ₿3.23
3503	SafeCoin SAFE	$0.03176 ₿0.0000015	11.90	$991.49K ₿49.01	$0.03204 ₿0.0000016	$0.02813 ₿0.0000012	$17.5 ₿0	$991.49K ₿49.01	$991.49K ₿49.01
3504	LENS LENS	$0.0009968	-27.74	$987.24K	$0.001588	$0.000967	$217.51K	$987.24K	$987.24K
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.008081 ₿0.000000086	$0.007995 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3505	Winkies WNK	$0.0001524 ₿0.0000000088	-2.05	$989.5K ₿45.6	$0.0001575 ₿0.0000000090	$0.0001509 ₿0.0000000085	$56.29K ₿0.5	$989.5K ₿58.32	$989.5K ₿45.6
3506	KAGE NETWORK KAGE	$0.009897	-15.86	$989.76K	$0.01176	$0.009861	$6.89K	$989.76K	$989.76K
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2816 ₿0.0000030	$0.2816 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Kalichain KALIS	$0.01097 ₿0.0000022	-1.70	$987.63K ₿0	$0.01192 ₿0.0000023	$0.01031 ₿0.0000017	$6.3K ₿4.36	$2.19M ₿439.96	$987.63K ₿0
3508	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3509	analoS ANALOS	$0.00001 ₿0.0000000013	-2.11	$985.79K ₿137.11	$0.00001028 ₿0.0000000014	$0.0000099 ₿0.0000000013	$13.44K ₿75.77	$999.1K ₿138.98	$985.79K ₿137.11
3510	Valencia CF Fan Token VCF	$0.1844 ₿0.000015	-0.59	$985.98K ₿43.37	$0.1919 ₿0.000015	$0.1843 ₿0.000014	$199.63K ₿16.59	$1.84M ₿152.2	$985.98K ₿43.37
3511	Everton Fan Token EFC	$0.1899 ₿0.000020	1.06	$983.39K ₿85.94	$0.2098 ₿0.000021	$0.1824 ₿0.000018	$493.08K ₿19.12	$1.9M ₿206.38	$983.39K ₿85.94
3512	Juicebox JBX	$0.000529 ₿0.000000045	-0.09	$984.12K ₿89.26	$0.0005329 ₿0.000000049	$0.0005281 ₿0.000000045	$1.2K ₿0.07	$1.02M ₿93.34	$984.12K ₿89.26
3512	YoloNolo NOLO	$0.04879 ₿0.00000069	0	$202.07K ₿2.87	$0	$0	$268.48 ₿0	$216.85K ₿3.08	$202.07K ₿2.87
3513	GM.AI GM	$0.00282	-0.36	$987.14K	$0.00286	$0.00276	$78.46K	$2.82M	$987.14K
3514	Amepay AME	$0.000982 ₿0.000000035	-1.62	$982.14K ₿35.52	$0.001169 ₿0.000000041	$0.0009782 ₿0.000000035	$73.41K ₿0.84	$982.14K ₿35.52	$982.14K ₿35.52
3515	Network3 N3	$0.001277	-11.74	$975.71K	$0.001451	$0.001266	$116.7K	$1.28M	$975.71K
3516	X Money XMONEY	$0.09961	-0.79	$996.14K	$0.103	$0.08686	$31.01K	$996.14K	$996.14K
3517	MetaRuffy (MR) MR	$0.0000009215 ₿0.000000000013	0	$167.62K ₿2.49	$0	$0	$109.94K ₿1.63	$208.14K ₿3.09	$167.62K ₿2.49
3517	Crowny Token CRWNY	$0.001393 ₿0.00000012	-1.13	$978.54K ₿83.28	$0.001429 ₿0.00000012	$0.001375 ₿0.00000011	$3.34K ₿0.05	$1.14M ₿96.65	$978.54K ₿83.28
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Taboo TABOO	$0.00009958 ₿0.000000041	9.37	$974.17K ₿412.74	$0.00009995 ₿0.000000047	$0.00008998 ₿0.000000039	$1.49K ₿23.19	$974.17K ₿412.74	$974.17K ₿412.74
3519	Panda Swap PANDA	$0.001098 ₿0.00000014	1.06	$976K ₿127.81	$0.00112 ₿0.00000016	$0.001072 ₿0.00000013	$6.25K ₿3.55	$976K ₿130.21	$976K ₿127.81
3520	Celer Bridged USDC (Conflux) USDC	$0.9968 ₿0.000014	0.01*	$973.32K ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$40.98K ₿1.89	$973.32K	$973.32K ₿0
3521	Ducky DUCKY	$0.0009747	81.21	$974.72K	$0.001208	$0.0005379	$126.93K	$974.72K	$974.72K
3522	MerlinSwap MP	$0.0003076 ₿0.000000097	-4.51	$970.11K ₿308.04	$0.0003231 ₿0.00000010	$0.0003076 ₿0.00000010	$44.18K ₿19.83	$6.47M ₿2.05K	$970.11K ₿308.04
3523	FAME AI FMC	$0.0003725 ₿0.000000015	-0.32	$967.42K ₿40.56	$0.000389 ₿0.000000016	$0.0003658 ₿0.000000015	$38.87K ₿0.59	$3.72M ₿156.01	$967.42K ₿40.56
3524	BLEND BLEND	$0.009733	-1.01	$968.46K	$0.01041	$0.007971	$362.77	$20.43M	$968.46K
3525	nftxbt NFTXBT	$0.0009734	-7.91	$959.55K	$0.001233	$0.000941	$43.45K	$959.55K	$959.55K
3526	rETH2 RETH2	$1,806.58 ₿0.050	-0.70	$967.15K ₿45.49	$4,785.64 ₿0.050	$4,708.39 ₿0.050	$5.08K ₿0	$967.15K ₿45.49	$967.15K ₿45.49
3527	DeFi Kingdoms Crystal CRYSTAL	$0.006403 ₿0.00000017	-1.78	$964.61K ₿25.15	$0.006559 ₿0.00000017	$0.006276 ₿0.00000017	$8.19K ₿0.39	$1.52M ₿42.7	$964.61K ₿25.15
3527	SolarX SXCH	$0.005379 ₿0.0000027	0	$268.36K ₿136.08	$0	$0	$1.28K ₿0	$2.18M ₿1.11K	$268.36K ₿136.08
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05809 ₿0.00000061	$0.05659 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Maza MZC	$0.0004208 ₿0.000000027	3.24	$965.33K ₿62.47	$0.0004243 ₿0.000000029	$0.0003951 ₿0.000000019	$102.37 ₿0	$1.02M ₿67.13	$965.33K ₿62.47
3529	Unit Ethereum UETH	$1,780.94	-2.18	$964.65K	$1,825.52	$1,753.63	$732.89K	$178B	$964.65K
3530	Acquire.Fi ACQ	$0.003308 ₿0.00000047	0.29	$961.44K ₿133.17	$0.003323 ₿0.00000049	$0.003294 ₿0.00000043	$109.66K ₿3.12	$992.51K ₿143.01	$961.44K ₿133.17
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0005893 ₿0.0000000062	$0.0001631 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3531	Edgeless EDG	$0.002114 ₿0.000000076	0	$243.5K ₿8.75	$0	$0	$5.39K ₿0	$279.23K ₿10.04	$243.5K ₿8.75
3531	Amulet Staked SOL AMTSOL	$280.08	0	$841.41K	$0	$0	$840.25	$282.53K	$841.41K
3531	Kite KITE	$1.17 ₿0.00024	-3.47	$963.29K ₿0	$1.23 ₿0.00025	$1.14 ₿0.00022	$4.6K ₿0.42	$1M ₿249.57	$963.29K ₿0
3532	Stryke SYK	$0.02667 ₿0.0000058	-2.69	$961.4K ₿0	$0.02741 ₿0.0000060	$0.02657 ₿0.0000057	$2.46K ₿0.87	$961.4K	$961.4K ₿0
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01942 ₿0.00000020	$0.01839 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	World Earn & Play Community WEPC	$0.0012	-7.69	$959.72K	$0.0013	$0.0011	$2.21K	$960.32K	$959.72K
3534	PIRB PIRB	$0.01382 ₿0.00000028	-3.27	$959.45K ₿19.97	$0.02799 ₿0.00000029	$0.02485 ₿0.00000026	$199.02 ₿0.12	$959.45K ₿19.97	$959.45K ₿19.97
3535	Baby Neiro BABYNEIRO	$0.000000000002	-3.06	$952.38K	$0.000000000002	$0.000000000002	$32.54K	$952.38K	$952.38K
3536	Zap ZAP	$0.002081 ₿0.00000010	-2.67	$957.32K ₿48.11	$0.002138 ₿0.00000011	$0.001898 ₿0.000000095	$116.21 ₿0.17	$1.08M ₿54.39	$957.32K ₿48.11
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	ABE CTO ABE	$0.000954	-0.83	$953.83K	$0.0009998	$0.000936	$6.13K	$953.83K	$953.83K
3538	0xsim by Virtuals SAGE	$0.000956	-1.55	$956.11K	$0.001004	$0.0009208	$270.92	$956.11K	$956.11K
3539	Xi Token XI	$0.002269 ₿0.000000085	-5.13	$955.55K ₿35.8	$0.002462 ₿0.000000092	$0.00202 ₿0.000000077	$7.8K ₿0.21	$2.27M ₿85.05	$955.55K ₿35.8
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3540	Game Meteor Coin GMTO	$0.0002276	-6.02	$955.08K	$0.000283	$0.0002	$43.17K	$22.65M	$955.08K
3541	Tradiecoin TRADIECOIN	$0.0009785	23.15	$952.15K	$0.001141	$0.0007812	$87.37K	$952.15K	$952.15K
3542	Aera DIE	$0.05997 ₿0.0000011	0	$168.52K ₿3.28	$0	$0	$1.6K ₿0.03	$1.26M ₿24.55	$168.52K ₿3.28
3542	AI ROCKET by Virtuals ROCKET	$0.001407	7.13	$933.05K	$0.001697	$0.001278	$30.32K	$1.41M	$933.05K
3543	e-Money NGM	$0.01204 ₿0.00000015	-0.92	$950.48K ₿12.48	$0.01228 ₿0.00000016	$0.01186 ₿0.00000015	$102.9 ₿0.04	$1.65M ₿21.71	$950.48K ₿12.48
3544	Cashaa CAS	$0.001319 ₿0.000000060	2.25	$955.58K ₿43.87	$0.001354 ₿0.000000060	$0.001284 ₿0.000000056	$39.78K ₿0.95	$1.32M ₿60.44	$955.58K ₿43.87
3545	Blockchain Brawlers BRWL	$0.0009532 ₿0.00000014	0.64	$948.82K ₿140.36	$0.0009758 ₿0.00000014	$0.0009317 ₿0.00000013	$60.55K ₿19.69	$948.82K ₿140.36	$948.82K ₿140.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}