Страница результатов 38 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3706	Quan2um $QNTM	$0.001989	0.99	$994.77K	$0.002077	$0.001955	$170.3K	$1.99M	$994.77K
3707	Solport Tom's bunny Lola LOLA	$0.001009	16.92	$974.28K	$0.001178	$0.0008037	$241.36K	$974.28K	$974.28K
3708	Let's Farty FARTY	$0.0009929	0.52	$992.96K	$0.0009956	$0.0009778	$3.25	$992.96K	$992.96K
3709	Holdcoin HOLD	$0.00009906	-4.13	$990.95K	$0.0001087	$0.00009262	$242.81K	$990.95K	$990.95K
3710	Help HELP	$10.88	3.28	$989.21K	$11.12	$10.34	$1K	$3.26M	$989.21K
3711	Honk HONK	$0.000998 ₿0.000000090	7.05	$987.64K ₿86.83	$0.0009998 ₿0.00000010	$0.0009308 ₿0.000000088	$3.94K ₿2.16	$997.66K ₿89.52	$987.64K ₿86.83
3712	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3713	Seraph by Virtuals SERAPH	$0.0009634	12.95	$963K	$0.001003	$0.0008529	$2.33K	$963K	$963K
3714	edeXa EDX	$0.02658	-0.93	$983.53K	$0.02683	$0.02651	$99.76K	$66.46M	$983.53K
3715	TAOCat by Virtuals TAOCAT	$0.0009882	10.23	$988.33K	$0.001069	$0.000886	$616.83K	$988.33K	$988.33K
3716	Bridged USD Coin (Orbit Bridge) OUSDC	$0.2954 ₿0.0000037	0.20	$981.52K ₿0	$0.3003 ₿0.0000038	$0.292 ₿0.0000037	$3.96K ₿0.02	$981.52K ₿100.4	$981.52K ₿0
3717	MContent MCONTENT	$0.000000000299 ₿0.000000000000027	-1.29	$1.1M ₿101.02	$0.000000000303 ₿0.000000000000028	$0.000000000244 ₿0.000000000000025	$168.84 ₿9.68	$1.8M ₿165.2	$1.1M ₿101.02
3718	Wifejak WIFE	$0.0009796	2.47	$979.19K	$0.0009817	$0.0008504	$10.19K	$979.19K	$979.19K
3719	Mode Bridged WBTC (Mode) WBTC	$109,207 ₿0.99	4.09	$976.9K ₿0	$110,666 ₿1.0021	$104,912 ₿0.98	$323.53 ₿0.44	$976.9K	$976.9K ₿0
3720	Yaku YAKU	$0.001971 ₿0.00000031	-7.66	$976.36K ₿27.28	$0.002135 ₿0.00000036	$0.001402 ₿0.00000031	$2.16K ₿0.45	$985.61K ₿156.38	$976.36K ₿27.28
3721	Voucher BNC VBNC	$0.1375	3.96	$976.36K	$0.1382	$0.1316	$523.78	$976.36K	$976.36K
3722	Threshold USD THUSD	$0.9907	0.28	$976.06K	$1	$0.9878	$66.36K	$199.16M	$976.06K
3723	UDAO UDAO	$0.1251	1.30	$976.05K	$0.1256	$0.1229	$256.42K	$25.03M	$976.05K
3724	CYI by Virtuals CYI	$0.0009783	12.51	$974.39K	$0.0009961	$0.0008694	$173.02	$974.39K	$974.39K
3725	SophiaVerse SOPH	$0.003722 ₿0.0000011	1.46	$972.86K ₿235.45	$0.003788 ₿0.0000011	$0.003657 ₿0.0000011	$151.4K ₿1.22	$3.74M ₿1.15K	$972.86K ₿235.45
3726	LORE AI LORE	$0.0009928	9.97	$965.77K	$0.001089	$0.0008539	$31.67K	$965.77K	$965.77K
3727	TheTrenches TRENCHES	$0.0009712	0.61	$972.78K	$0.001127	$0.0008336	$1.9M	$972.78K	$972.78K
3728	XMON XMON	$384.75 ₿0.013	14.76	$968.76K ₿33.12	$387.68 ₿0.013	$335.25 ₿0.012	$2.6K ₿0.37	$3.84M ₿131.22	$968.76K ₿33.12
3729	Alongside Crypto Market Index AMKT	$271.45 ₿0.0030	7.26	$970.33K ₿61.42	$278.7 ₿0.0031	$253.08 ₿0.0030	$431.89 ₿1.41	$970.33K ₿61.42	$970.33K ₿61.42
3730	Orange ORNJ	$0.01042 ₿0.0000080	-5.35	$972.28K ₿490.55	$0.0112 ₿0.0000087	$0.0104 ₿0.0000079	$387.09K ₿66.05	$1.04M ₿800.24	$972.28K ₿490.55
3731	Fjord Foundry FJO	$0.09139	4.94	$966.17K	$0.09236	$0.08689	$496.48K	$8.05M	$966.17K
3732	Hellenic Coin HNC	$0.01158 ₿0.00000051	1.80	$963.33K ₿0	$0.01165 ₿0.00000051	$0.01137 ₿0.00000030	$1.44K ₿0.02	$1.13M ₿49.65	$963.33K ₿0
3733	Vesper V-Dollar VUSD	$0.9987 ₿0.000035	-0.07	$959.83K ₿1.71	$1 ₿0.	$0.9973 ₿0.	$6.1K ₿0	$959.83K	$959.83K ₿1.71
3734	CYPHER•GENESIS (Runes) CYPHER	$0.0009599	0	$959.94K	$0.0009599	$0.0009599	$105.75	$959.94K	$959.94K
3735	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01293 ₿0.00000011	$0.01247 ₿0.00000011	$10.35 ₿0	$959.98K ₿11.31	$959.93K ₿10.45
3736	dotmoovs MOOV	$0.0009599 ₿0.00000012	5.90	$959.92K ₿120.88	$0.0009888 ₿0.00000012	$0.000906 ₿0.00000011	$73.14K ₿6.26	$959.92K ₿120.88	$959.92K ₿120.88
3737	Jupiter JUP	$0.0009576 ₿0.000000018	10.83	$933.81K ₿18.16	$0.0009891 ₿0.000000018	$0.000864 ₿0.000000016	$34.2K ₿0.81	$933.81K ₿18.16	$933.81K ₿18.16
3738	BITCOIN•BRO•BEAR (Runes) BRO	$0.0009573	27.52	$957.31K	$0.0009622	$0.0007507	$2.23K	$957.31K	$957.31K
3739	GM.AI GM	$0.00273	3.83	$955.79K	$0.002741	$0.002591	$70.2K	$2.73M	$955.79K
3740	DePay DEPAY	$0.1434 ₿0.0000029	5.99	$953.69K ₿19.76	$0.3076	$0.1353	$357.39 ₿0	$8.17M ₿169.25	$953.69K ₿19.76
3741	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3742	AndreyWTR WTR	$0.001009	-14.01	$953.2K	$0.001495	$0.0009812	$57.92K	$953.2K	$953.2K
3743	Kolwaii by Virtuals VIBES	$0.0009522	10.92	$952.2K	$0.0009872	$0.0008584	$280.31	$952.2K	$952.2K
3744	WoofWork.io WOOF	$0.0001202 ₿0.0000000043	6.86	$949.84K ₿34.39	$0.0001223 ₿0.0000000044	$0.00008896 ₿0.0000000041	$40.73K ₿4.57	$949.84K ₿34.39	$949.84K ₿34.39
3745	LOAFCAT LOAFCAT	$0.000009569	8.28	$956.94K	$0.00000966	$0.00000884	$3.27K	$956.94K	$956.94K
3746	DeFi Kingdoms Crystal CRYSTAL	$0.00629 ₿0.00000017	5.02	$947.2K ₿25.15	$0.006327 ₿0.00000017	$0.005967 ₿0.00000017	$8.59K ₿0.39	$1.48M ₿42.7	$947.2K ₿25.15
3747	NAGA NGC	$0.01219 ₿0.00000062	3.01	$950.34K ₿49.11	$0.01219 ₿0.00000064	$0.01118 ₿0.00000060	$32.57K ₿1.94	$950.34K ₿49.11	$950.34K ₿49.11
3748	Token.com TOKEN	$0.001897	-2.38	$948.99K	$0.001944	$0.001897	$6.38K	$1.9M	$948.99K
3749	SolMail MAIL	$0.000947 ₿0.00000019	-5.08	$942.39K ₿0	$0.001038 ₿0.00000020	$0.0009323 ₿0.00000017	$8.66K ₿7.49	$942.39K ₿191.8	$942.39K ₿0
3750	VLaunch VPAD	$0.00209 ₿0.00000064	0.16	$945.91K ₿272.71	$0.002229 ₿0.00000064	$0.002041 ₿0.00000057	$13.54K ₿2.75	$1.05M ₿316.72	$945.91K ₿272.71
3751	Stride Staked DYDX STDYDX	$0.6089 ₿0.000042	9.57	$945.43K ₿0	$0.6089 ₿0.000044	$0.5557 ₿0.000040	$7.56 ₿1.03	$945.43K	$945.43K ₿0
3752	My DeFi Pet DPET	$0.01882 ₿0.00000091	0.22	$945.38K ₿45.68	$0.01889 ₿0.00000091	$0.01869 ₿0.00000088	$72.6K ₿1.02	$1.88M ₿90.95	$945.38K ₿45.68
3753	Celer Bridged USDC (Conflux) USDC	$1 ₿0.000014	0.04	$944.53K ₿0	$1.01 ₿0.000014	$0.99 ₿0.000014	$42.41K ₿1.89	$944.53K	$944.53K ₿0
3754	blormmy BLORMMY	$0.0009398	-0.50	$939.82K	$0.0009765	$0.0009364	$9.81K	$939.82K	$939.82K
3755	neuron ICP NICP	$5.27	6.30	$943.11K	$5.33	$4.95	$569.89	$943.11K	$943.11K
3756	MPAA MPAA	$0.000005309	0	$942.82K	$0	$0	$3.15K	$942.82K	$942.82K
3757	Rank RAN	$0.00188	0.30	$942.04K	$0.002005	$0.001814	$250.9K	$1.88M	$942.04K
3758	Obortech OBOT	$0.004754 ₿0.00000080	15.77	$938.16K ₿158.49	$0.004837 ₿0.00000091	$0.004106 ₿0.00000076	$5.54K ₿2.35	$1.43M ₿240.74	$938.16K ₿158.49
3759	BeFasterHolderToken BFHT	$0.003151 ₿0.00000019	1.70	$938.16K ₿0	$0.00317 ₿0.00000021	$0.003087 ₿0.00000019	$99.85 ₿1.13	$938.16K ₿59.26	$938.16K ₿0
3760	AS Monaco Fan Token ASM	$0.2038 ₿0.000021	0.96	$937.67K ₿30.96	$0.2056 ₿0.000023	$0.1986 ₿0.000019	$14.12K ₿29.76	$2.04M ₿212.62	$937.67K ₿30.96
3761	Speedy SPEEDY	$0.0009369	-0.18	$937.02K	$0.001015	$0.000881	$100.83K	$937.02K	$937.02K
3762	naiive NAIIVE	$0.0009331	13.05	$934.31K	$0.001001	$0.0007973	$874.72K	$934.31K	$934.31K
3763	Unstake NSTK	$0.01435 ₿0.0000014	22.80	$933.37K ₿95.82	$0.01233 ₿0.0000015	$0.01151 ₿0.0000012	$19.12 ₿0.32	$933.37K ₿95.82	$933.37K ₿95.82
3764	Flute FLUT	$0.0001212 ₿0.0000000021	-3.73	$932.25K ₿16.79	$0.0001258 ₿0.0000000022	$0.0001205 ₿0.0000000021	$23.52K ₿0.01	$1.21M ₿21.83	$932.25K ₿16.79
3765	Gora GORA	$0.02452 ₿0.0000075	5.26	$932.03K ₿48.58	$0.02517 ₿0.0000081	$0.02306 ₿0.0000073	$5.75K ₿0.57	$2.45M ₿48.58	$932.03K ₿48.58
3766	SuiAI SUAI	$0.0009297	2.63	$929.76K	$0.0009727	$0.0008862	$71.15K	$929.76K	$929.76K
3767	AshSwap ASH	$0.002235 ₿0.00000050	6.03	$927.89K ₿137.44	$0.002262 ₿0.00000052	$0.002102 ₿0.00000050	$3.2K ₿0.41	$2.24M ₿510.37	$927.89K ₿137.44
3768	SENATE SENATE	$0.007233 ₿0.0000016	9.17	$926.69K ₿185.68	$0.007783 ₿0.0000017	$0.006542 ₿0.0000016	$82.77K ₿1.2	$1.18M ₿324.36	$926.69K ₿185.68
3769	KEI Stablecoin KEI	$0.9938	0.48	$925.44K	$0.9995	$0.9849	$384.26K	$925.45K	$925.44K
3770	Prism PRISM	$0.0005038 ₿0.000000051	27.85	$924.63K ₿95.37	$0.0005095 ₿0.000000053	$0.000383 ₿0.000000049	$58.52K ₿0.28	$964.14K ₿99.45	$924.63K ₿95.37
3771	GCoin GC	$0.009236	33.46	$922.84K	$0.009228	$0.00692	$23.38K	$922.84K	$922.84K
3772	Polka City POLC	$0.002348 ₿0.00000026	0.33	$921.84K ₿110.1	$0.002454 ₿0.00000031	$0.00222 ₿0.00000026	$116.57K ₿32.4	$1.52M ₿181.99	$921.84K ₿110.1
3773	Valencia CF Fan Token VCF	$0.1474 ₿0.000015	0.62	$921.47K ₿43.37	$0.1506 ₿0.000015	$0.1445 ₿0.000014	$15.63K ₿16.59	$1.47M ₿152.2	$921.47K ₿43.37
3774	ADAPad ADAPAD	$0.002465 ₿0.00000012	-0.70	$920.31K ₿47.36	$0.00257 ₿0.00000013	$0.002424 ₿0.00000012	$56.49K ₿0.28	$920.31K ₿47.36	$920.31K ₿47.36
3775	Antfarm Token ATF	$0.09409 ₿0.0000025	5.95	$920.07K ₿24.7	$0.09502 ₿0.0000025	$0.0848 ₿0.0000024	$1.73K ₿0	$920.07K ₿24.7	$920.07K ₿24.7
3776	Credbull CBL	$0.004781	1.33	$920.7K	$0.004783	$0.004699	$120.57K	$4.78M	$920.7K
3777	Wizard Gang WIZARD	$0.0009201	4.68	$919.98K	$0.0009282	$0.0007615	$1.87M	$919.98K	$919.98K
3778	Pepe on SOL PEPE	$0.0009158	2.11	$919.37K	$0.0009304	$0.0008726	$90.27K	$919.37K	$919.37K
3779	Aiden Labs ADN	$0.003909	0	$918.93K	$0	$0	$305.86K	$15.64M	$918.93K
3780	Flaunchy FLNCHY	$0.00000919	4.83	$918.27K	$0.00000929	$0.00000876	$8.77K	$918.27K	$918.27K
3781	DREAM DREAM	$0.0009211	1.29	$918.19K	$0.0009547	$0.0008945	$80.06K	$918.19K	$918.19K
3782	Bear Champ BCHAMP	$0.0009176	53.64	$917.62K	$0.0009181	$0.0004453	$9.18K	$917.62K	$917.62K
3783	Andy BSC ANDY	$0.00000000918	11.13	$917.5K	$0.000000009837	$0.000000007536	$45.91K	$917.5K	$917.5K
3784	Memecoin MEMECOIN	$0.0009137	-1.52	$917.3K	$0.0009809	$0.0008924	$257.91K	$917.3K	$917.3K
3785	TRONPAD TRONPAD	$0.001197 ₿0.000000031	0.65	$915.97K ₿24.45	$0.001203 ₿0.000000032	$0.001183 ₿0.000000031	$1.09 ₿0	$915.97K ₿24.45	$915.97K ₿24.45
3786	Meme Games WTF WTF	$0.0009183	4.67	$913.95K	$0.0009663	$0.000823	$39.18K	$921.92K	$913.95K
3787	Treecle TRCL	$0.0009165 ₿0.000000023	-6.42	$913.43K ₿23.73	$0.00188 ₿0.000000025	$0.0007987 ₿0.000000023	$598.88K ₿0.89	$913.43K ₿23.73	$913.43K ₿23.73
3788	MCH Coin MCHC	$0.02487 ₿0.0000012	5.41	$913.25K ₿42.68	$0.02519 ₿0.0000013	$0.02359 ₿0.0000012	$2.52K ₿2.67	$938.94K ₿43.97	$913.25K ₿42.68
3789	TON FISH MEMECOIN FISH	$0.000000003034 ₿0.0000000000013	-0.92	$913.22K ₿414.95	$0.000000003074 ₿0.0000000000014	$0.000000002989 ₿0.0000000000013	$8.46K ₿17.97	$1.24M ₿563.71	$913.22K ₿414.95
3790	PLYR L1 PLYR	$0.005867	-6.82	$912.17K	$0.006883	$0.005824	$13.43	$4.4M	$912.17K
3791	Toad Killer $TOAD	$0.000000002168 ₿0.000000000000087	8.17	$911.72K ₿0	$0.000000002198 ₿0.000000000000088	$0.00000000179 ₿0.000000000000074	$48.61K ₿0.33	$911.72K ₿37.13	$911.72K ₿0
3792	Lynk Coin LYNK	$0.003903	3.87	$911.43K	$0.00407	$0.00374	$29.49K	$3.9M	$911.43K
3793	Wrapped DOG WDOG	$0.0009113	5.02	$911.31K	$0.0009217	$0.0008662	$1.99M	$911.31K	$911.31K
3794	Pacu Jalur BOATKID	$0.0009235	-19.81	$923.53K	$0.00252	$0.0009009	$3.16M	$923.53K	$923.53K
3795	Phoenic Token PNIC	$0.001815	-10.85	$910.62K	$0.002103	$0.00182	$52.98K	$10.23M	$910.62K
3796	Gemini GEMINI	$0.0009112	4.12	$910.17K	$0.0009231	$0.000864	$596.01	$910.17K	$910.17K
3797	Casper AI AIAGENT	$0.0008839	-4.94	$907.41K	$0.0009376	$0.0008641	$274.49K	$1.11M	$907.41K
3798	Monko MONKO	$0.0000009309	10.14	$906.3K	$0.000000931	$0.0000008452	$3.94K	$931.08K	$906.3K
3799	DODO DODO	$0.09047 ₿0.0000099	5.14	$904.76K ₿0	$0.0912 ₿0.000012	$0.07823 ₿0.0000089	$11.45K ₿8.17	$904.76K ₿99.73	$904.76K ₿0
3800	Baby Neiro BABYNEIRO	$0.000000000002	-0.37	$904.79K	$0.000000000002	$0.000000000002	$44.42K	$904.79K	$904.79K
3801	Star AI MSTAR	$0.001517	-1.91	$903.32K	$0.001548	$0.00151	$318.31K	$1.52M	$903.32K
3802	Beefy-escrowed Sonic BES	$0.3274	9.93	$905.07K	$0.3319	$0.2972	$136.84K	$905.07K	$905.07K
3803	AICHAIN AIT	$0.001441 ₿0.000000049	-0.52	$902.67K ₿30.9	$0.001453 ₿0.000000049	$0.001431 ₿0.000000048	$22 ₿0.07	$3.03M ₿103.62	$902.67K ₿30.9
3804	UCX UCX	$0.02019 ₿0.00000076	1.52	$903.08K ₿34	$0.02031 ₿0.00000084	$0.01985 ₿0.00000074	$63.99K ₿1.11	$20.17M ₿761.19	$903.08K ₿34
3805	VelasPad VLXPAD	$0.00208 ₿0.00000010	54.64	$901.49K ₿44.91	$0.002084 ₿0.00000010	$0.001341 ₿0.000000097	$8.27 ₿0.23	$901.49K ₿44.91	$901.49K ₿44.91
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}