Страница результатов 38 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3702	Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z ᚠ	$0.4251 ₿0.0000054	0	$472.35K ₿6.11	$0	$0	$392.93 ₿0.01	$472.35K ₿6.11	$472.35K ₿6.11
3703	IRISnet IRIS	$0.0003269 ₿0.0000000050	-7.47	$471.84K ₿7.26	$0.0003799 ₿0.0000000056	$0.0003071 ₿0.0000000046	$2.88K ₿0.05	$703.52K ₿10.82	$471.84K ₿7.26
3704	Blinks.gg BGG1	$0.0004744 ₿0.0000000072	0.39	$471.75K ₿7.27	$0.0004765 ₿0.0000000073	$0.0004697 ₿0.0000000070	$56K ₿0.85	$471.75K ₿7.27	$471.75K ₿7.27
3705	Evrmore EVR	$0.00004284 ₿0.00000000066	3.50	$470.75K ₿7.26	$0.00005615 ₿0.00000000085	$0.00004127 ₿0.00000000061	$16.87K ₿0.26	$470.75K ₿7.26	$470.75K ₿7.26
3706	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3707	THORWallet TITN	$0.01106 ₿0.00000017	0.10	$470.24K ₿7.25	$0.01111 ₿0.00000016	$0.01094 ₿0.00000016	$88.84K ₿1.37	$10.09M ₿155.63	$470.24K ₿7.25
3708	Broccoli BROCCOLI	$0.0004686 ₿0.0000000072	-3.46	$470.23K ₿7.27	$0.0004864 ₿0.0000000072	$0.0004641 ₿0.0000000071	$167.14 ₿0	$470.23K ₿7.27	$470.23K ₿7.27
3709	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$59.05 ₿0.00078	-0.01*	$469.94K ₿6.23	$59.06	$59.06	$96.12 ₿6.23	$469.94K ₿6.23	$469.94K ₿6.23
3710	Revuto REVU	$0.002579 ₿0.000000039	0.27	$469.21K ₿7.24	$0.002589 ₿0.000000039	$0.002571 ₿0.000000038	$22.34K ₿0.34	$721.73K ₿11.14	$469.21K ₿7.24
3711	Popi POPI	$0.0004688 ₿0.0000000067	0	$468.84K ₿6.75	$0	$0	$35.26 ₿0	$468.84K ₿6.75	$468.84K ₿6.75
3712	Fold FLD	$0.000354 ₿0.0000000054	-3.22	$468.54K ₿7.24	$0.0003712 ₿0.0000000055	$0.0003507 ₿0.0000000053	$2.09K ₿0.03	$940.59K ₿14.54	$468.54K ₿7.24
3713	Terraport TERRA	$0.001582 ₿0.000000024	-7.11	$467.99K ₿7.22	$0.001751 ₿0.000000026	$0.001562 ₿0.000000023	$837.51 ₿0.01	$1M ₿15.42	$467.99K ₿7.22
3714	Space Nation Oikos OIK	$0.001352 ₿0.000000020	14.99	$467.86K ₿7.21	$0.001524 ₿0.000000023	$0.001173 ₿0.000000017	$71.75K ₿1.11	$1.35M ₿20.79	$467.86K ₿7.21
3715	Elon4AfD ELON4AFD	$0.0004671 ₿0.0000000072	-2.05	$466.96K ₿7.28	$0.0004895 ₿0.0000000073	$0.0004622 ₿0.0000000070	$198.62 ₿0	$466.96K ₿7.28	$466.96K ₿7.28
3716	FATCAT $FATCAT	$0.0005102 ₿0.0000000079	-8.50	$466.92K ₿7.22	$0.0005695 ₿0.0000000086	$0.0005102 ₿0.0000000077	$1.54K ₿0.03	$512.73K ₿7.93	$466.92K ₿7.22
3717	Hyperware HYPR	$0.007634 ₿0.00000010	0	$466.02K ₿6.35	$0	$0	$548.08 ₿0.01	$7.63M ₿104	$466.02K ₿6.35
3718	Frodo the Virtual Samurai FROG	$0.0000927 ₿0.0000000014	-6.09	$465.09K ₿7.19	$0.00009966 ₿0.0000000014	$0.00009181 ₿0.0000000014	$1.62K ₿0.03	$465.09K ₿7.19	$465.09K ₿7.19
3719	Morpheus Network MNW	$0.01238 ₿0.00000019	-8.28	$464.66K ₿7.17	$0.01372 ₿0.00000020	$0.01238 ₿0.00000019	$316.88 ₿0	$593.18K ₿9.16	$464.66K ₿7.17
3720	STAYNEX STAY	$0.00003013 ₿0.00000000046	-7.06	$463.92K ₿7.14	$0.00003258 ₿0.00000000049	$0.00002998 ₿0.00000000045	$3.03M ₿46.83	$3.01M ₿46.36	$463.92K ₿7.14
3721	Solama SOLAMA	$0.0006886 ₿0.000000010	0.28	$463.91K ₿7.14	$0.0007109 ₿0.000000010	$0.0006759 ₿0.000000010	$30.17K ₿0.47	$463.91K ₿7.14	$463.91K ₿7.14
3722	Zap ZAP	$0.001004 ₿0.000000015	9.31	$463.56K ₿7.15	$0.001042 ₿0.000000015	$0.0009008 ₿0.000000013	$445.8 ₿0.01	$524.02K ₿8.09	$463.56K ₿7.15
3723	Memelinked MK	$0.009357 ₿0.00000014	-39.47	$463.13K ₿7.16	$0.01546 ₿0.00000023	$0.008433 ₿0.00000012	$19.28K ₿0.31	$463.13K ₿7.16	$463.13K ₿7.16
3724	Strategy rStock MSTRR	$129.5 ₿0.0017	0	$462.7K ₿6.31	$0	$0	$0.61 ₿0	$462.7K ₿6.31	$462.7K ₿6.31
3725	DeepBot DEEPAI	$0.004611 ₿0.000000071	17.67	$462.26K ₿7.15	$0.004687 ₿0.000000071	$0.003807 ₿0.000000057	$3.01K ₿0.05	$462.26K ₿7.15	$462.26K ₿7.15
3726	Aquabank bTether BUSDT	$0.9982 ₿0.000015	0.05	$462.06K ₿7.13	$1 ₿0.000015	$0.9942 ₿0.000014	$216.09K ₿3.35	$462.06K ₿7.13	$462.06K ₿7.13
3727	TEH EPIK DUCK EPIK	$0.0005414 ₿0.0000000084	-6.96	$461.45K ₿7.14	$0.0005993 ₿0.0000000089	$0.0005408 ₿0.0000000082	$2.51K ₿0.04	$461.45K ₿7.14	$461.45K ₿7.14
3728	Shitzu SHITZU	$0.001503 ₿0.000000023	19.67	$460.92K ₿7.14	$0.001575 ₿0.000000023	$0.001231 ₿0.000000018	$16.85K ₿0.26	$460.92K ₿7.14	$460.92K ₿7.14
3729	DuckChain Token DUCK	$0.0000595 ₿0.00000000090	0.71	$460.32K ₿7.01	$0.00006273 ₿0.00000000094	$0.00005796 ₿0.00000000086	$898.03K ₿13.85	$594.92K ₿9.06	$460.32K ₿7.01
3730	Neutron NTRN	$0.001263 ₿0.000000019	1.65	$460.02K ₿7.08	$0.001299 ₿0.000000020	$0.00119 ₿0.000000017	$88.75K ₿1.39	$814.86K ₿12.55	$460.02K ₿7.08
3731	GameStop (Ondo Tokenized Stock) GMEON	$22.41 ₿0.00034	-0.23	$458.67K ₿7.07	$24.02 ₿0.00035	$22.08 ₿0.00033	$276.77K ₿4.28	$458.67K ₿7.07	$458.67K ₿7.07
3732	BitcoinOS BOS	$0.00007545 ₿0.0000000011	-4.05	$458.05K ₿7.07	$0.00007935 ₿0.0000000012	$0.00007425 ₿0.0000000011	$63.82K ₿1.05	$1.59M ₿24.5	$458.05K ₿7.07
3733	Rabbi Schlomo by Virtuals SHEKEL	$0.0004573 ₿0.0000000070	0.70	$457.07K ₿7.08	$0.0004672 ₿0.0000000070	$0.0004305 ₿0.0000000065	$2.42K ₿0.04	$457.07K ₿7.08	$457.07K ₿7.08
3734	Light LIGHT	$0.0007157 ₿0.000000011	-3.70	$456.85K ₿7.07	$0.000762 ₿0.000000011	$0.0007092 ₿0.000000010	$400.62 ₿0.01	$660.37K ₿10.22	$456.85K ₿7.07
3735	Six Sigma SIX	$0.0003041 ₿0.0000000041	0	$456.26K ₿6.22	$0	$0	$3.26 ₿0	$456.26K ₿6.22	$456.26K ₿6.22
3736	Fair and Free FAIR3	$0.0004878 ₿0.0000000075	-6.54	$455.7K ₿7.02	$0.0005243 ₿0.0000000078	$0.0004856 ₿0.0000000073	$12.47K ₿0.19	$455.7K ₿7.02	$455.7K ₿7.02
3737	BullDogito BDOGITO	$0.001182 ₿0.000000018	-4.91	$455.67K ₿7.05	$0.00126 ₿0.000000018	$0.00117 ₿0.000000017	$1.22K ₿0.02	$1.29M ₿19.89	$455.67K ₿7.05
3738	The SWARM SWARM	$0.0008728 ₿0.000000013	1.24	$455.65K ₿7.06	$0.0009057 ₿0.000000013	$0.0008415 ₿0.000000012	$2.93K ₿0.05	$873.63K ₿13.53	$455.65K ₿7.06
3739	Nuritopia NBLU	$0.0001677 ₿0.0000000025	-2.74	$455.28K ₿7.05	$0.0001754 ₿0.0000000026	$0.0001676 ₿0.0000000025	$22.13K ₿0.34	$839.53K ₿12.99	$455.28K ₿7.05
3740	Ultraround Money CIRCLE	$0.5566 ₿0.0000085	-1.18	$454.32K ₿7.03	$0.5713 ₿0.0000086	$0.5409 ₿0.0000082	$2.88K ₿0.05	$454.32K ₿7.03	$454.32K ₿7.03
3741	Mansioncoin MANSION	$0.00047 ₿0.0000000073	-2.58	$454.3K ₿7.07	$0.0004943 ₿0.0000000073	$0.0004659 ₿0.0000000071	$94.18 ₿0	$454.3K ₿7.07	$454.3K ₿7.07
3741	Libre LIBRE	$0.0001301 ₿0.0000000016	0	$465.66K ₿5.91	$0	$0	$13.45K ₿0.17	$477.25K ₿6.05	$465.66K ₿5.91
3742	mfercoin MFER	$0.0004542 ₿0.0000000070	0.13	$453.9K ₿7.03	$0.0004696 ₿0.0000000070	$0.0004429 ₿0.0000000067	$1.33K ₿0.02	$453.9K ₿7.03	$453.9K ₿7.03
3743	Crowny Token CRWNY	$0.0006467 ₿0.0000000099	-1.67	$453.82K ₿7	$0.000665 ₿0.000000010	$0.0006447 ₿0.0000000096	$761.13 ₿0.01	$526.69K ₿8.13	$453.82K ₿7
3744	Carrot by Puffer CARROT	$0.005509 ₿0.000000084	-2.62	$453.44K ₿7	$0.005665 ₿0.000000086	$0.005505 ₿0.000000082	$1.56K ₿0.03	$550.98K ₿8.5	$453.44K ₿7
3745	MCH Coin MCHC	$0.01058 ₿0.00000016	-1.28	$453.28K ₿7.03	$0.01101 ₿0.00000016	$0.01024 ₿0.00000015	$2.7K ₿0.04	$464.21K ₿7.2	$453.28K ₿7.03
3746	KLEVA KLEVA	$0.006559 ₿0.00000010	-3.01	$453.11K ₿7.04	$0.006855 ₿0.00000010	$0.006333 ₿0.000000096	$156.93 ₿0	$453.11K ₿7.04	$453.11K ₿7.04
3747	Almanak ALMANAK	$0.001686 ₿0.000000025	0.57	$453.08K ₿6.99	$0.001691 ₿0.000000026	$0.001674 ₿0.000000024	$89.58K ₿1.38	$1.69M ₿25.99	$453.08K ₿6.99
3748	ADAPad ADAPAD	$0.00122 ₿0.000000018	-0.22	$452.84K ₿6.99	$0.00135 ₿0.000000020	$0.001191 ₿0.000000017	$1.38K ₿0.02	$452.84K ₿6.99	$452.84K ₿6.99
3749	ARTH ARTH	$1.03 ₿0.000015	0.01*	$452.81K ₿6.82	$1.03 ₿0.000015	$1.03 ₿0.000015	$7.78 ₿0	$452.81K ₿6.82	$452.81K ₿6.82
3750	what the dog doing? 我的刀盾	$0.0004477 ₿0.0000000074	14.13	$452.61K ₿7.53	$0.0004808 ₿0.0000000074	$0.0003556 ₿0.0000000054	$94.89K ₿1.41	$452.61K ₿7.53	$452.61K ₿7.53
3751	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	-2.62	$452.53K ₿6.92	$0.002234 ₿0.000000033	$0.002133 ₿0.000000032	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3752	iAero Protocol LIQ LIQ	$0.02432 ₿0.00000036	-0.01*	$452.08K ₿6.85	$0.02432 ₿0.00000036	$0.02432 ₿0.00000036	$3.05 ₿0	$818.81K ₿12.4	$452.08K ₿6.85
3753	nuit NUIT	$0.000451 ₿0.0000000070	-6.17	$451.95K ₿7.05	$0.0004855 ₿0.0000000073	$0.000452 ₿0.0000000069	$2.24K ₿0.04	$451.95K ₿7.05	$451.95K ₿7.05
3754	Overnight.fi USD+ (Base) USD+	$0.9995 ₿0.000015	-0.02	$451.71K ₿6.97	$1 ₿0.000015	$0.9979 ₿0.000014	$122.04K ₿1.21	$451.71K ₿6.97	$451.71K ₿6.97
3755	Galaxy Fight Club GCOIN	$0.00567 ₿0.000000087	1.91	$451.38K ₿6.96	$0.005696 ₿0.000000087	$0.005425 ₿0.000000081	$3.66K ₿0.06	$849.15K ₿13.1	$451.38K ₿6.96
3756	Wiener Doge on Solana WIENER	$0.4481 ₿0.0000069	-0.59	$451.27K ₿6.97	$0.4638 ₿0.0000069	$0.4422 ₿0.0000067	$121.61 ₿0	$451.27K ₿6.97	$451.27K ₿6.97
3758	Book of Binance BOOK	$0.002424 ₿0.000000037	-4.89	$450.54K ₿6.97	$0.002575 ₿0.000000038	$0.0024 ₿0.000000036	$4.16K ₿0.06	$450.54K ₿6.97	$450.54K ₿6.97
3759	CAT Terminal CAT	$0.0004483 ₿0.0000000069	-3.31	$449.21K ₿7	$0.0004726 ₿0.0000000070	$0.0004455 ₿0.0000000068	$40.91 ₿0	$449.21K ₿7	$449.21K ₿7
3760	daCat DACAT	$0.000000001112 ₿0.000000000000017	-1.69	$448.97K ₿6.96	$0.000000001132 ₿0.000000000000017	$0.000000001085 ₿0.000000000000016	$892.28 ₿0.01	$448.97K ₿6.96	$448.97K ₿6.96
3761	Butthole Coin BUTTHOLE	$0.0004496 ₿0.0000000069	-3.45	$448.79K ₿6.94	$0.00048 ₿0.0000000071	$0.0004488 ₿0.0000000068	$191.52K ₿3.82	$448.79K ₿6.94	$448.79K ₿6.94
3762	HAiO HAIO	$0.001209 ₿0.000000016	0	$448.79K ₿5.94	$0	$0	$1.87 ₿0	$1.21M ₿16.02	$448.79K ₿5.94
3763	Stake DAO FXN SDFXN	$13.99 ₿0.00021	-12.34	$448.75K ₿6.81	$16.2 ₿0.00024	$13.79 ₿0.00021	$21.78 ₿0	$448.75K ₿6.81	$448.75K ₿6.81
3764	Shikoku SHIK	$0.000000000472 ₿0.0000000000000073	-5.36	$447.62K ₿6.91	$0.000000000501 ₿0.0000000000000074	$0.000000000461 ₿0.0000000000000071	$1.65K ₿0.03	$447.62K ₿6.91	$447.62K ₿6.91
3765	Settled EthXY Token SEXY	$0.004476 ₿0.000000068	-2.45	$447.61K ₿6.81	$0.004588 ₿0.000000069	$0.004476 ₿0.000000067	$562.72 ₿0.01	$447.61K ₿6.81	$447.61K ₿6.81
3765	Pakcoin PAK	$0.005507 ₿0.000000070	0	$470.97K ₿5.99	$0	$0	$3.08 ₿0	$1M ₿12.74	$470.97K ₿5.99
3766	POOH POOH	$0.000000001058 ₿0.000000000000016	-3.56	$446.83K ₿6.91	$0.000000001097 ₿0.000000000000016	$0.000000001037 ₿0.000000000000015	$451.88 ₿0.01	$446.83K ₿6.91	$446.83K ₿6.91
3767	Bucket Token BUT	$0.001055 ₿0.000000016	-9.08	$446.83K ₿6.97	$0.00116 ₿0.000000017	$0.0009333 ₿0.000000014	$3.89K ₿0.06	$1.06M ₿16.51	$446.83K ₿6.97
3768	CYBRO CYBRO	$0.002042 ₿0.000000031	-1.24	$446.15K ₿6.85	$0.002092 ₿0.000000031	$0.002039 ₿0.000000030	$35.71K ₿0.56	$1.02M ₿15.69	$446.15K ₿6.85
3769	FlowX Finance FLX	$0.06703 ₿0.0000010	1.82	$446.13K ₿6.89	$0.06817 ₿0.0000010	$0.06518 ₿0.00000098	$2.54K ₿0.04	$672.07K ₿10.37	$446.13K ₿6.89
3770	Poolz Finance POOLX	$0.08199 ₿0.0000012	0.01*	$445.28K ₿6.86	$0.08208 ₿0.0000012	$0.08094 ₿0.0000011	$53.12K ₿0.82	$445.29K ₿6.86	$445.28K ₿6.86
3771	Sevilla Fan Token SEVILLA	$0.05959 ₿0.00000091	-0.92	$445.02K ₿6.85	$0.06094 ₿0.00000091	$0.05871 ₿0.00000087	$302.58K ₿4.71	$596.15K ₿9.17	$445.02K ₿6.85
3772	GIGAFLY GIGAFLY	$0.0004442 ₿0.0000000069	16.04	$444.9K ₿6.91	$0.0005015 ₿0.0000000074	$0.0003772 ₿0.0000000056	$23K ₿0.36	$444.9K ₿6.91	$444.9K ₿6.91
3773	PunkCity PUNK	$0.009302 ₿0.00000014	-4.84	$444.28K ₿6.84	$0.01048 ₿0.00000015	$0.009139 ₿0.00000014	$59.26 ₿0	$467.01K ₿7.19	$444.28K ₿6.84
3774	Exactly Protocol EXA	$0.08646 ₿0.0000013	-10.52	$443.8K ₿6.85	$0.09977 ₿0.0000014	$0.08439 ₿0.0000013	$2.37K ₿0.04	$864.68K ₿13.35	$443.8K ₿6.85
3775	NUSA NUSA	$4.55 ₿0.000070	-4.17	$443.33K ₿6.85	$4.78 ₿0.000071	$4.53 ₿0.000069	$427.28 ₿0.01	$533.5K ₿8.24	$443.33K ₿6.85
3776	Elixir ELX	$0.001709 ₿0.000000026	-12.80	$443.16K ₿7.08	$0.001991 ₿0.000000030	$0.001669 ₿0.000000024	$21.54K ₿0.35	$1.71M ₿27.3	$443.16K ₿7.08
3777	E Money Network EMYC	$0.001949 ₿0.000000030	-2.34	$442.68K ₿6.83	$0.002848 ₿0.000000042	$0.00186 ₿0.000000027	$159.05K ₿2.46	$782.48K ₿12.07	$442.68K ₿6.83
3778	Helios Blockchain HLS	$0.0004883 ₿0.0000000067	0	$442.65K ₿6.13	$0	$0	$49.76 ₿0	$1.03M ₿14.2	$442.65K ₿6.13
3779	MP Materials (Ondo Tokenized) MPON	$66.97 ₿0.0010	-7.15	$442.56K ₿6.83	$72.52 ₿0.0011	$66.98 ₿0.0010	$1.43M ₿22.63	$442.56K ₿6.83	$442.56K ₿6.83
3780	Woon WOON	$0.0000044 ₿0.000000000066	1.00	$440.23K ₿6.68	$0.000004709 ₿0.000000000072	$0.00000375 ₿0.000000000056	$12.99K ₿0.2	$440.23K ₿6.68	$440.23K ₿6.68
3781	KindSoul KNS	$0.0004711 ₿0.0000000073	0.26	$439.89K ₿6.84	$0.0004914 ₿0.0000000074	$0.0004603 ₿0.0000000069	$973.4 ₿0.02	$469.82K ₿7.31	$439.89K ₿6.84
3782	DEUS Finance DEUS	$2.59 ₿0.000040	-2.86	$439.54K ₿6.8	$2.7 ₿0.000040	$2.55 ₿0.000039	$1.56K ₿0.02	$782.73K ₿12.11	$439.54K ₿6.8
3783	Seamless Protocol SEAM	$0.01079 ₿0.00000016	4.30	$438.89K ₿6.8	$0.01087 ₿0.00000016	$0.01019 ₿0.00000015	$1.47K ₿0.02	$1.08M ₿16.72	$438.89K ₿6.8
3784	Coca-Cola xStock KOX	$79.75 ₿0.0012	0.66	$438.67K ₿6.77	$79.77 ₿0.0012	$77.62 ₿0.0011	$3.52K ₿0.05	$91.8M ₿1.42K	$438.67K ₿6.77
3785	Hyperstable PEG	$0.001607 ₿0.000000025	-0.57	$438.06K ₿6.81	$0.001638 ₿0.000000024	$0.001593 ₿0.000000023	$1.07K ₿0.02	$867.17K ₿13.48	$438.06K ₿6.81
3786	Hemule HEMULE	$0.000444 ₿0.0000000068	-5.21	$436.15K ₿6.75	$0.0004727 ₿0.0000000070	$0.0004348 ₿0.0000000066	$2.26K ₿0.03	$436.15K ₿6.75	$436.15K ₿6.75
3787	Xdoge XDOGE	$0.000002169 ₿0.000000000033	-2.60	$436.08K ₿6.75	$0.00000224 ₿0.000000000033	$0.000002169 ₿0.000000000032	$9.76K ₿0.17	$436.08K ₿6.75	$436.08K ₿6.75
3788	CyberKongz KONG	$0.00113 ₿0.000000017	-0.76	$435.87K ₿6.72	$0.001227 ₿0.000000018	$0.00111 ₿0.000000016	$245.21 ₿0	$1.13M ₿17.44	$435.87K ₿6.72
3789	Visa xStock VX	$309.35 ₿0.0047	-1.25	$435.57K ₿6.7	$326.44 ₿0.0048	$305.62 ₿0.0045	$30.83K ₿0.48	$81.77M ₿1.26K	$435.57K ₿6.7
3790	CODY CODY	$0.00000441 ₿0.000000000067	-1.98	$434.38K ₿6.68	$0.000004549 ₿0.000000000068	$0.000004279 ₿0.000000000065	$17.71 ₿0	$441.03K ₿6.79	$434.38K ₿6.68
3791	Quantum Biology DAO QBIO	$0.002241 ₿0.000000034	-1.45	$433.38K ₿6.73	$0.002317 ₿0.000000034	$0.002195 ₿0.000000033	$7.91K ₿0.13	$965.15K ₿14.98	$433.38K ₿6.73
3792	SCADA SCADA	$0.00231 ₿0.000000035	-4.70	$432.79K ₿6.66	$0.002443 ₿0.000000036	$0.002267 ₿0.000000034	$3.65K ₿0.06	$702.31K ₿10.81	$432.79K ₿6.66
3793	XELS XELS	$0.02206 ₿0.00000034	-0.20	$432.26K ₿6.67	$0.02213 ₿0.00000034	$0.02206 ₿0.00000032	$54.78K ₿0.84	$463.41K ₿7.15	$432.26K ₿6.67
3794	Arcadia AAA	$0.0174 ₿0.00000026	-6.33	$431.55K ₿6.66	$0.01858 ₿0.00000028	$0.01731 ₿0.00000026	$1.12K ₿0.02	$1.74M ₿26.87	$431.55K ₿6.66
3795	BunkerCoin BUNKER	$0.0004306 ₿0.0000000067	-0.96	$431.32K ₿6.72	$0.0004515 ₿0.0000000067	$0.0004272 ₿0.0000000064	$569.25 ₿0.01	$431.32K ₿6.72	$431.32K ₿6.72
3796	Shade Protocol SHD	$0.0797 ₿0.0000012	1.21	$431.04K ₿6.66	$0.09286 ₿0.0000013	$0.07867 ₿0.0000011	$75.88K ₿1.18	$799.22K ₿12.36	$431.04K ₿6.66
3797	HeavyPulp HEAVYPULP	$0.0004288 ₿0.0000000070	41.68	$429.36K ₿7	$0.000493 ₿0.0000000075	$0.0002864 ₿0.0000000042	$62.11K ₿1	$429.36K ₿7	$429.36K ₿7
3798	Dinger Token DINGER	$0.0000004276 ₿0.0000000000066	-0.63	$428.92K ₿6.62	$0.0000004414 ₿0.0000000000066	$0.0000004187 ₿0.0000000000064	$22.27 ₿0	$428.92K ₿6.62	$428.92K ₿6.62
3799	GOVNO GOVNO	$0.5509 ₿0.0000084	-8.09	$428.84K ₿6.59	$0.6344 ₿0.0000094	$0.5332 ₿0.0000081	$679.85 ₿0.01	$428.84K ₿6.59	$428.84K ₿6.59
3800	Whyyoutouzhele LI	$0.0004278 ₿0.0000000066	-2.44	$428.37K ₿6.66	$0.000449 ₿0.0000000067	$0.0004252 ₿0.0000000065	$115.23 ₿0	$428.37K ₿6.66	$428.37K ₿6.66
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}