Страница результатов 38 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3442	Alchemist MIST	$0.5291 ₿0.000016	-3.24	$1.32M ₿36.57	$0.5517 ₿0.000016	$0.5274 ₿0.000016	$18.36 ₿0.02	$1.32M ₿36.57	$1.32M ₿36.57
3443	For Sale SN47	$1.05	-6.95	$1.32M	$1.2	$1.05	$208.72K	$1.32M	$1.32M
3444	MBP Coin MBP	$0.06596	-4.13	$1.32M	$0.0689	$0.06559	$2.02M	$13.19M	$1.32M
3445	Solarcoin SLR	$0.02033 ₿0.00000034	-1.52	$1.32M ₿22.13	$0.02079 ₿0.00000034	$0.02028 ₿0.00000033	$8.93K ₿0	$1.99B ₿33.49K	$1.32M ₿22.13
3446	Geojam JAM	$0.000174 ₿0.000000031	14.93	$1.28M ₿176.89	$0.0002302 ₿0.000000033	$0.0001512 ₿0.000000030	$227.09K ₿2.96	$1.35M ₿253.02	$1.28M ₿176.89
3447	Laika AI LKI	$0.003076	-5.30	$1.32M	$0.003293	$0.003029	$333.01K	$3.08M	$1.32M
3448	SHREE SHR	$0.065 ₿0.00000036	0.01	$1.32M ₿0	$0.065	$0.06499	$0.65 ₿0	$1.04B ₿5.86K	$1.32M ₿0
3449	HyperEVM Bridged SUSDE (HyperEVM) SUSDE	$1.18	0.02	$1.31M	$1.18	$1.18	$199.91K	$1.31M	$1.31M
3450	Morpheus Labs MIND	$0.0008097 ₿0.000000062	-0.51	$1.31M ₿108.22	$0.0009114 ₿0.000000067	$0.0007823 ₿0.000000058	$50.06K ₿18.22	$1.7M ₿131.73	$1.31M ₿108.22
3451	Tao Ceτi CETI	$0.06239 ₿0.000012	-9.28	$1.31M ₿0	$0.06878 ₿0.000020	$0.06236 ₿0.000012	$3.91K ₿1.91	$1.31M ₿272.42	$1.31M ₿0
3452	Stryke SYK	$0.03601 ₿0.0000058	-2.36	$1.31M ₿0	$0.03747 ₿0.0000060	$0.03593 ₿0.0000057	$3.82K ₿0.87	$1.31M	$1.31M ₿0
3452	CherrySwap CHE	$0.00267 ₿0.000000039	0	$212.08K ₿3.17	$0	$0	$104.42 ₿0	$491.06K ₿7.33	$212.08K ₿3.17
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Elon Doge Token EDOGE	$0.000000002384 ₿0.000000000000043	-0.90	$1.31M ₿23.92	$0.000000002414 ₿0.000000000000043	$0.000000002376 ₿0.000000000000042	$64.77 ₿0	$2.39M ₿43.49	$1.31M ₿23.92
3454	ZBIT•BLUE•BITCOIN ZBIT	$0.06226 ₿0.000039	-1.12	$1.31M ₿893.25	$0.06299 ₿0.000086	$0.06201 ₿0.000034	$501.07 ₿13.75	$1.31M ₿893.25	$1.31M ₿893.25
3455	Sensi SENSI	$0.005452 ₿0.00000011	3.49	$1.31M ₿24.55	$0.005513 ₿0.00000011	$0.005233 ₿0.00000011	$3.27K ₿0	$1.33M ₿28.24	$1.31M ₿24.55
3456	AZCoiner AZC	$0.00328	0	$1.31M	$0	$0	$184.89	$16.4M	$1.31M
3457	HyperEVM Bridged USR (HyperEVM) USR	$1	0.12	$1.31M	$1.01	$0.9926	$1.52M	$1.31M	$1.31M
3457	Zenfuse ZEFU	$0.004939 ₿0.000000079	0	$307.71K ₿4.94	$0	$0	$11.84 ₿0	$987.89K ₿15.87	$307.71K ₿4.94
3458	Tutellus TUT	$0.01443 ₿0.00000048	-1.12	$1.3M ₿20.89	$0.0146 ₿0.00000048	$0.01438 ₿0.00000047	$22.1 ₿0.01	$2.88M ₿96.07	$1.3M ₿20.89
3459	$HYPERSKIDS HYPERSKIDS	$0.001299	-68.74	$1.3M	$0.004206	$0.001231	$1.57M	$1.3M	$1.3M
3460	Virtual Ride Token VRT	$0.008599 ₿0.00000020	0	$145.25K ₿3.47	$0	$0	$1 ₿0	$2.81M ₿67.28	$145.25K ₿3.47
3460	REVV REVV	$0.00116 ₿0.00000021	-1.53	$1.3M ₿175.16	$0.001179 ₿0.00000022	$0.00114 ₿0.00000021	$143.18K ₿7.82	$3.51M ₿642.53	$1.3M ₿175.16
3461	CUPSEY CUPSEY	$0.001284	-39.72	$1.28M	$0.002177	$0.001263	$260.34K	$1.28M	$1.28M
3462	FAME AI FMC	$0.0004986 ₿0.000000015	0.17	$1.3M ₿40.56	$0.0005025 ₿0.000000016	$0.0004791 ₿0.000000015	$39.95K ₿0.59	$4.99M ₿156.01	$1.3M ₿40.56
3463	Pyth ETH PYTHETH	$2,796.57	-2.47	$1.3M	$2,933.72	$2,771.73	$0	$1.3M	$1.3M
3464	Sphynx Labs SPHYNX	$0.0008639 ₿0.00000012	-0.71	$1.3M ₿243.25	$0.0008743 ₿0.00000012	$0.000861 ₿0.00000011	$10.65 ₿0.68	$1.3M ₿243.25	$1.3M ₿243.25
3465	Phoenixcoin PXC	$0.01402 ₿0.00000011	-4.43	$1.3M ₿10.45	$0.01652 ₿0.00000011	$0.0129 ₿0.00000011	$30.54 ₿0	$1.3M ₿11.31	$1.3M ₿10.45
3466	HYDRA HYDRA	$0.0000001575	-2.37	$1.3M	$0.0000001903	$0.0000001557	$5.74K	$1.3M	$1.3M
3467	Orbofi AI OBI	$0.001114 ₿0.00000031	5.48	$1.3M ₿143.74	$0.001301 ₿0.00000032	$0.001016 ₿0.00000031	$294.33K ₿6.04	$2.24M ₿633.77	$1.3M ₿143.74
3468	I love puppies PUPPIES	$0.00000003068 ₿0.000000000010	5.46	$1.29M ₿0	$0.00000003103 ₿0.000000000011	$0.0000000286 ₿0.0000000000076	$467.63K ₿29.47	$1.29M	$1.29M ₿0
3469	Nekocoin ((=ↀωↀ=))	$0.0007264	-5.54	$1.29M	$0.0008179	$0.000717	$4.83K	$1.97M	$1.29M
3470	Seraph by Virtuals SERAPH	$0.001286	-12.57	$1.29M	$0.001576	$0.001235	$28.96K	$1.29M	$1.29M
3471	BEPRO Network BEPRO	$0.0001285 ₿0.000000020	-7.26	$1.29M ₿204.08	$0.0001386 ₿0.000000021	$0.0001274 ₿0.000000019	$303.93K ₿11.6	$1.29M ₿204.08	$1.29M ₿204.08
3472	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3473	VOLT.WIN VOLT	$0.002316	-5.61	$1.29M	$0.002768	$0.002297	$14.49K	$1.29M	$1.29M
3474	Crashout CRASHOUT	$0.001284	9.60	$1.35M	$0.001362	$0.001003	$94K	$1.35M	$1.35M
3475	NAGA NGC	$0.01648 ₿0.00000062	-1.12	$1.28M ₿49.11	$0.01676 ₿0.00000064	$0.01629 ₿0.00000060	$94.79K ₿1.94	$1.28M ₿49.11	$1.28M ₿49.11
3476	Help HELP	$14.11	-19.35	$1.28M	$19.26	$11.45	$65.88K	$4.23M	$1.28M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005366 ₿0.000000050	$0.005151 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Blockport BUX	$0.002935 ₿0.000000045	0	$190.35K ₿2.93	$0	$0	$2.32 ₿0	$224.19K ₿3.45	$190.35K ₿2.93
3477	StarryNift SNIFT	$0.00836	-1.03	$1.28M	$0.008465	$0.00834	$595.15K	$8.37M	$1.28M
3478	JUICY JUICY	$0.003901	-25.20	$1.28M	$0.005215	$0.003622	$26.46K	$3.9M	$1.28M
3479	Henlo HENLO	$0.00003677	-7.73	$1.28M	$0.0000405	$0.00003503	$28.18K	$3.68M	$1.28M
3479	BitWhite BTW	$0.001348 ₿0.000000032	0	$86.58K ₿2.07	$0	$0	$2.9K ₿0.07	$0	$86.58K ₿2.07
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.0024 ₿0.000000022	$0.002327 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3480	El Dorito DORITO	$0.03828	-4.35	$1.27M	$0.04055	$0.03783	$359.33	$1.27M	$1.27M
3481	HOLD EARN	$0.003018 ₿0.000000094	-1.63	$1.28M ₿40.6	$0.003277 ₿0.000000095	$0.003018 ₿0.000000093	$239.92 ₿0.03	$1.28M ₿40.6	$1.28M ₿40.6
3482	Merit Circle MC	$0.1071 ₿0.000044	-3.83	$1.28M ₿1.12K	$0.1114 ₿0.000045	$0.09649 ₿0.000042	$423.87 ₿1.25	$1.28M ₿1.12K	$1.28M ₿1.12K
3483	Bonsai Coin BONSAICOIN	$0.00000007488	-5.11	$1.27M	$0.00000007891	$0.00000007363	$707.94	$60.14M	$1.27M
3484	Shogun SHOGUN	$0.06057	-32.62	$1.27M	$0.09205	$0.06219	$58.65K	$1.27M	$1.27M
3485	Particle Trade PTC	$0.01588	-2.82	$1.27M	$0.01754	$0.01467	$117.99K	$3.18M	$1.27M
3486	UBXS UBXS	$0.02352 ₿0.0000058	-12.49	$1.27M ₿314.59	$0.02695 ₿0.0000062	$0.0231 ₿0.0000054	$328.61K ₿11.98	$2.3M ₿570.54	$1.27M ₿314.59
3487	Navigator Exchange NAVI	$0.4139 ₿0.000011	-16.24	$1.31M ₿34.56	$0.522 ₿0.000013	$0.369 ₿0.000010	$96.4K ₿1.1	$1.31M ₿34.56	$1.31M ₿34.56
3488	Bit Game Verse Token BGVT	$0.00002298 ₿0.00000000036	-0.54	$1.27M ₿19.97	$0.00002315	$0.00002286	$48.27 ₿0	$1.28M ₿20.15	$1.27M ₿19.97
3489	HAVAH HVH	$0.001303 ₿0.00000037	-4.06	$1.27M ₿367.78	$0.001364 ₿0.00000039	$0.00128 ₿0.00000036	$51.1K ₿0.97	$13.02M ₿1.93K	$1.27M ₿367.78
3490	iiii lovvvv youuuu ILY	$0.001314	51.51	$1.29M	$0.001761	$0.0007492	$503.03K	$1.29M	$1.29M
3491	Jarvis JARVIS	$0.03017 ₿0.0000014	0.12	$1.27M ₿0	$0.0313 ₿0.0000014	$0.03 ₿0.0000013	$1.13K ₿0.04	$1.27M	$1.27M ₿0
3492	Donut DONUT	$0.006077 ₿0.00000025	-4.00	$1.27M ₿57.33	$0.006512 ₿0.00000028	$0.006034 ₿0.00000026	$4.75K ₿0.23	$1.38M ₿57.33	$1.27M ₿57.33
3493	HDOKI OKI	$0.001167	0.29	$1.27M	$0.00117	$0.001161	$22.38K	$4.67M	$1.27M
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.0007928 ₿0.0000000074	$0.0007482 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3494	Engines of Fury FURY	$0.02553	22.47	$1.26M	$0.02622 ₿0.	$0.02054 ₿0.	$590.69K ₿0	$3.04M	$1.26M
3495	Wefi WEFI	$0.03017 ₿0.0000016	0.01	$1.26M ₿68.53	$0.03029 ₿0.0000016	$0.03013 ₿0.0000013	$4.62K ₿1.2	$3.01M ₿163.61	$1.26M ₿68.53
3496	Etherfuse USTRY USTRY	$1.03	-0.49	$1.26M	$1.04	$1	$10.59	$1.26M	$1.26M
3497	WPAY WPAY	$0.1058	0.73	$1.27M	$0.1121	$0.1017	$696.69K	$1.06B	$1.27M
3498	Imaginary Ones BUBBLE	$0.0009014	-1.97	$1.26M	$0.0009582	$0.0008848	$219.67K	$9.05M	$1.26M
3499	Big Back Bitcoin BBBTC	$0.0001254	-11.47	$1.26M	$0.0001488	$0.000124	$51.82K	$2.64M	$1.26M
3500	Loud LOUD	$0.001262	-32.01	$1.26M	$0.001928	$0.001247	$2.42M	$1.26M	$1.26M
3501	Move Dollar MOD	$0.9967 ₿0.000014	0.01*	$1.26M ₿0	$0.997 ₿0.000015	$0.9966 ₿0.000014	$87.54K ₿40.28	$1.25M ₿14.62	$1.26M ₿0
3502	Blub BLUB	$0.001258	-7.07	$1.25M	$0.001382	$0.001112	$1.92M	$1.25M	$1.25M
3502	PintSwap PINT	$0.001323 ₿0.000000019	0	$214.73K ₿3.23	$0	$0	$5.04K ₿0.08	$1.32M ₿19.89	$214.73K ₿3.23
3503	Naked Jim $JIM	$0.001257	-11.13	$1.24M	$0.001431	$0.001229	$4.31K	$1.24M	$1.24M
3504	CLever CLEV	$10.76 ₿0.000097	-4.36	$1.26M ₿10.3	$11.57	$10.66	$15.46K ₿0.03	$13.45M ₿113	$1.26M ₿10.3
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.009222 ₿0.000000086	$0.009124 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3505	Flaunchy FLNCHY	$0.00001255	9.14	$1.26M	$0.00001639	$0.00001143	$93.67K	$1.26M	$1.26M
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3214 ₿0.0000030	$0.3214 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3506	Brewlabs BREW	$0.06299	-3.25	$1.25M	$0.06516	$0.06236	$327.48	$1.26M	$1.25M
3507	SuiAI SUAI	$0.001254	-11.88	$1.25M	$0.001477	$0.001185	$83.74K	$1.25M	$1.25M
3508	Stargate Bridged USDT (Flare Network) USDT	$1	0.24	$1.25M	$1.01	$0.9882	$178.78K	$1.25M	$1.25M
3509	Manifold Finance FOLD	$0.6525 ₿0.00037	-6.65	$1.25M ₿646.56	$0.7129 ₿0.00040	$0.6017 ₿0.00035	$4.77K ₿4.33	$1.3M ₿757.57	$1.25M ₿646.56
3510	Gen Z Quant QUANT	$0.00125	30.53	$1.24M	$0.001353	$0.0009537	$332.76K	$1.24M	$1.24M
3511	Stargate Bridged USDC (Vana) USDC.E	$0.9997	-0.01*	$1.25M	$1.01	$0.9923	$121.09K	$1.25M	$1.25M
3512	Koii KOII	$0.0011	-3.50	$1.25M	$0.001174	$0.001102	$115.99K	$11.19M	$1.25M
3512	YoloNolo NOLO	$0.04879 ₿0.00000069	0	$202.07K ₿2.87	$0	$0	$268.48 ₿0	$216.85K ₿3.08	$202.07K ₿2.87
3513	Kimbo KIMBO	$0.00001764 ₿0.0000000046	-2.49	$1.22M ₿325.76	$0.00001836 ₿0.0000000048	$0.00001722 ₿0.0000000043	$154.21K ₿40.01	$1.22M ₿325.76	$1.22M ₿325.76
3514	JPEG'd (OLD) JPEG	$0.00001798 ₿0.0000000063	-1.51	$1.25M ₿441.54	$0.00001828 ₿0.0000000064	$0.00001798 ₿0.0000000062	$10.72 ₿0.46	$1.25M ₿441.54	$1.25M ₿441.54
3515	PirateCash PIRATE	$0.01933 ₿0.00000036	-0.39	$1.25M ₿20.99	$0.01945 ₿0.00000036	$0.01927 ₿0.00000035	$35.1K ₿0.13	$2.03M ₿38.45	$1.25M ₿20.99
3516	rETH2 RETH2	$2,676.23 ₿0.050	-0.70	$1.25M ₿45.49	$5,461.33 ₿0.050	$5,373.17 ₿0.050	$18.95 ₿0	$1.25M ₿45.49	$1.25M ₿45.49
3517	MetaRuffy (MR) MR	$0.0000009215 ₿0.000000000013	0	$167.62K ₿2.49	$0	$0	$109.94K ₿1.63	$208.14K ₿3.09	$167.62K ₿2.49
3517	888 888	$0.014	-5.26	$1.24M	$0.01494	$0.01384	$5.36K	$1.24M	$1.24M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	PNP Exchange PNP	$0.001242	-21.93	$1.24M	$0.001679	$0.001121	$60.97K	$1.24M	$1.24M
3519	0xsim by Virtuals SAGE	$0.001239	-0.07	$1.23M	$0.001354	$0.001193	$23.65	$1.23M	$1.23M
3520	Chain-key USDC CKUSDC	$1.01	0.74	$1.24M	$1.01	$0.9907	$164.38K	$1.24M	$1.24M
3521	Wall Street Memes WSM	$0.0006572 ₿0.00000011	-5.35	$1.24M ₿224.5	$0.0007106 ₿0.00000012	$0.0006513 ₿0.00000011	$10.22K ₿35.62	$1.32M ₿238.57	$1.24M ₿224.5
3522	@gork GORK	$0.001234	-15.84	$1.23M	$0.001576	$0.001199	$1.85M	$1.23M	$1.23M
3523	MicrovisionChain SPACE	$0.2 ₿0.00027	-1.17	$1.24M ₿737.72	$0.2043 ₿0.00028	$0.1984 ₿0.00027	$76.65K ₿36.71	$4.2M ₿5.83K	$1.24M ₿737.72
3524	Tx24 TXT	$0.01829	0.51	$1.25M	$0.01856	$0.01819	$1.09M	$3.71M	$1.25M
3525	RabbitSwap RABBIT	$0.0123	-10.28	$1.24M	$0.02644	$0.01208	$6.95K	$12.37M	$1.24M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}