Страница результатов 38 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3452	CherrySwap CHE	$0.00267 ₿0.000000039	0	$212.08K ₿3.17	$0	$0	$104.42 ₿0	$491.06K ₿7.33	$212.08K ₿3.17
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3452	Wonder Sites WONDER	$0.001279	-22.23	$1.22M	$0.001654	$0.001106	$295.14K	$1.22M	$1.22M
3453	MContent MCONTENT	$0.000000000331 ₿0.000000000000027	0.62	$1.22M ₿101.02	$0.000000001416 ₿0.000000000000028	$0.000000000329 ₿0.000000000000025	$47.54 ₿9.68	$1.99M ₿165.2	$1.22M ₿101.02
3454	AshSwap ASH	$0.003046 ₿0.00000050	4.57	$1.22M ₿137.44	$0.003048 ₿0.00000052	$0.002906 ₿0.00000050	$4.48K ₿0.41	$3.05M ₿510.37	$1.22M ₿137.44
3455	Buz Economy BUZ	$0.08122	0.09	$1.22M	$0.0821	$0.07987	$31.33K	$1.22M	$1.22M
3456	ASSCOIN ASSCOIN	$0.001218	7.52	$1.22M	$0.001216	$0.001017	$235.08K	$1.22M	$1.22M
3457	Zenfuse ZEFU	$0.004939 ₿0.000000079	0	$307.71K ₿4.94	$0	$0	$11.84 ₿0	$987.89K ₿15.87	$307.71K ₿4.94
3457	Rkey RKEY	$0.003711	-52.68	$1.22M	$0.007917	$0.002	$48.83K	$3.71M	$1.22M
3458	Globiance Exchange GBEX	$0.000000003305 ₿0.00000000000068	-0.54	$1.22M ₿251.69	$0.000000003394 ₿0.00000000000068	$0.000000003204 ₿0.00000000000066	$6.81K ₿4.07	$1.65M ₿341.69	$1.22M ₿251.69
3459	Gluteus Maximus by Virtuals GLUTEU	$0.001276	5.11	$1.22M	$0.001271	$0.001199	$34.65K	$1.22M	$1.22M
3460	Virtual Ride Token VRT	$0.008599 ₿0.00000020	0	$145.25K ₿3.47	$0	$0	$1 ₿0	$2.81M ₿67.28	$145.25K ₿3.47
3460	RIKO RIKO	$0.002119	-0.17	$1.22M	$0.002152	$0.00209	$75.2K	$2.12M	$1.22M
3461	SolCypher CYPHER	$0.00122	-26.73	$1.21M	$0.001733	$0.001197	$98.14K	$1.21M	$1.21M
3462	Universal Basic Compute UBC	$0.00122	17.26	$1.21M	$0.00122	$0.001011	$1.07M	$1.22M	$1.21M
3463	Monko MONKO	$0.000001239	0.63	$1.21M	$0.00000126	$0.00000117	$13.02K	$1.25M	$1.21M
3464	Xraders XR	$0.03364	-0.08	$1.21M	$0.03391	$0.0336	$951.42K	$3.36M	$1.21M
3465	r/FortNiteBR Bricks BRICK	$0.01881 ₿0.0000023	-0.90	$1.2M ₿153.31	$0.01908 ₿0.0000024	$0.01858 ₿0.0000022	$6.74K ₿1.21	$1.2M ₿153.31	$1.2M ₿153.31
3466	SPICE SPICE	$0.00007184	-3.38	$1.21M	$0.00007465	$0.0000714	$145.48K	$4.99M	$1.21M
3467	POPDOG POPDOG	$0.001192 ₿0.000000021	0.48	$1.21M ₿0	$0.001217 ₿0.000000024	$0.001183 ₿0.000000021	$145.59K ₿0.17	$1.21M ₿21.84	$1.21M ₿0
3469	D.A.I.Wo DAIWO	$1.21	0.02	$1.21M	$1.21	$1.21	$208.8K	$1.21M	$1.21M
3470	Yeet YEET	$0.002768	2.48	$1.21M	$0.002759	$0.002601	$3.06K	$2.77M	$1.21M
3471	iComPneT CPT	$0.0289	0.01*	$1.21M	$0.02981	$0.0289	$13.79K	$7.23M	$1.21M
3472	Unicorn UWU	$0.00007535	9.62	$1.21M	$0.00007554	$0.00006823	$157.28K	$1.21M	$1.21M
3473	MooMoo Token MOO	$0.001482	5.08	$1.21M	$0.001488	$0.001407	$141.33	$1.21M	$1.21M
3474	Perry PERRY	$0.001203	-14.61	$1.2M	$0.001416	$0.001131	$2.88M	$1.2M	$1.2M
3475	Kriya KDX	$0.02154	5.07	$1.2M	$0.02249	$0.02003	$15.85K	$2.06M	$1.2M
3476	Tower TOWER	$0.0005315 ₿0.00000016	3.58	$1.2M ₿206.34	$0.0005414 ₿0.00000019	$0.0005102 ₿0.00000015	$86.33K ₿14.49	$5.32M ₿1.63K	$1.2M ₿206.34
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005486 ₿0.000000050	$0.005267 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Blockport BUX	$0.002935 ₿0.000000045	0	$190.35K ₿2.93	$0	$0	$2.32 ₿0	$224.19K ₿3.45	$190.35K ₿2.93
3477	rETH2 RETH2	$2,461.31 ₿0.050	-0.70	$1.2M ₿45.49	$5,583.99 ₿0.050	$5,493.85 ₿0.050	$3.32 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3478	Booshi BOOSHI	$0.0001198	0.43	$1.2M	$0.0001224	$0.0001183	$4.96	$1.2M	$1.2M
3479	Uniswap Protocol UNI	$0.001203 ₿0.00022	2.27	$1.2M ₿5.54K	$0.001206 ₿0.	$0.001125 ₿0.	$29.7K ₿0	$1.2M	$1.2M ₿5.54K
3479	BitWhite BTW	$0.001348 ₿0.000000032	0	$86.58K ₿2.07	$0	$0	$2.9K ₿0.07	$0	$86.58K ₿2.07
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002453 ₿0.000000022	$0.002379 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3480	0xsim by Virtuals SAGE	$0.001226	8.16	$1.2M	$0.001208	$0.001111	$93.4	$1.2M	$1.2M
3481	Rubidium RBD	$0.02573 ₿0.00000064	8.99	$1.2M ₿29.92	$0.026 ₿0.00000064	$0.0236 ₿0.00000052	$24.78K ₿0.4	$25.74M ₿643	$1.2M ₿29.92
3482	DRAC (Ordinals) DRAC	$0.01127 ₿0.00000013	4.54	$1.2M ₿14.56	$0.01123 ₿0.00000015	$0.01063 ₿0.000000092	$41.54K ₿0.61	$1.2M ₿14.56	$1.2M ₿14.56
3483	Send SEND	$0.003957	2.33	$1.2M	$0.00396	$0.003866	$2.46K	$3.74M	$1.2M
3484	Rari Governance Token RGT	$0.1062 ₿0.0000066	2.35	$1.2M ₿74.59	$0.1077 ₿0.0000070	$0.1 ₿0.0000066	$4.8 ₿0	$1.33M ₿82.74	$1.2M ₿74.59
3485	Engines of Fury FURY	$0.0245	0.07	$1.19M	$0.02611 ₿0.	$0.0239 ₿0.	$436.46K ₿0	$2.92M	$1.19M
3486	PUMPKIN TOKEN PUMPKIN	$0.0001191	-1.06	$1.19M	$0.000124	$0.0001162	$3.74K	$1.19M	$1.19M
3487	Beefy-escrowed Sonic BES	$0.517	5.24	$1.19M	$0.5171	$0.4869	$513.55K	$1.19M	$1.19M
3488	Beni BENI	$0.0012 ₿0.000000080	7.86	$1.19M ₿0	$0.001195 ₿0.000000087	$0.001028 ₿0.000000026	$12.79K ₿24.8	$1.19M ₿78.91	$1.19M ₿0
3489	Gen Z Quant QUANT	$0.00119	-9.25	$1.19M	$0.001359	$0.001046	$168.46K	$1.19M	$1.19M
3490	MPAA MPAA	$0.0000067	-1.36	$1.19M	$0.000006909	$0.00000644	$51.53K	$1.19M	$1.19M
3491	Voucher BNC VBNC	$0.1675	0	$1.19M	$0	$0	$1.55K	$1.19M	$1.19M
3492	Timeswap TIME	$0.003395	8.83	$1.19M	$0.003403	$0.003101	$2.11K	$5.94M	$1.19M
3493	3SPACE ART PACE	$0.01799 ₿0.00000048	-4.25	$1.19M ₿0	$0.01879 ₿0.00000050	$0.01673 ₿0.00000047	$25.9K ₿2.49	$1.8M	$1.19M ₿0
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.0008106 ₿0.0000000074	$0.000765 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3494	tobi TOBI	$0.001184	38.56	$1.19M	$0.001208	$0.000833	$55.46K	$1.19M	$1.19M
3495	Louie Lambo LAMBO	$0.001186	-0.14	$1.19M	$0.001215	$0.001113	$7.66K	$1.19M	$1.19M
3496	INT OS INTOS	$0.000424	2.16	$1.18M	$0.0004254	$0.0004116	$2.07K	$1.48M	$1.18M
3497	Dtec token DTEC	$0.04448	3.55	$1.18M	$0.04457	$0.0421	$405.8K	$15.05M	$1.18M
3498	FUSION FSN	$0.01515 ₿0.0000026	-0.78	$1.18M ₿199.96	$0.01529 ₿0.0000028	$0.015 ₿0.0000024	$79.02K ₿1.68	$1.19M ₿201.35	$1.18M ₿199.96
3499	HAVAH HVH	$0.001214 ₿0.00000037	-1.69	$1.18M ₿367.78	$0.001236 ₿0.00000039	$0.00121 ₿0.00000036	$45.98K ₿0.97	$12.12M ₿1.93K	$1.18M ₿367.78
3500	PIZA (Ordinals) PIZA	$0.0562 ₿0.0000069	-3.66	$1.18M ₿144.36	$0.05938 ₿0.0000090	$0.05544 ₿0.0000032	$225.48K ₿47.21	$1.18M ₿144.36	$1.18M ₿144.36
3501	XSwap Treasure XTT	$0.000996 ₿0.000000018	0.94	$1.18M ₿21.35	$0.001007 ₿0.000000018	$0.0008417 ₿0.000000017	$534.4 ₿0.03	$1.4M ₿25.3	$1.18M ₿21.35
3502	Gemach GMAC	$0.002355 ₿0.000000051	4.13	$1.18M ₿0	$0.002389 ₿0.000000057	$0.002258 ₿0.000000051	$12.57K ₿0.18	$1.18M ₿25.96	$1.18M ₿0
3502	PintSwap PINT	$0.001323 ₿0.000000019	0	$214.73K ₿3.23	$0	$0	$5.04K ₿0.08	$1.32M ₿19.89	$214.73K ₿3.23
3503	Scallop SCLP	$0.02114 ₿0.0000080	1.23	$1.18M ₿531.6	$0.02141 ₿0.0000081	$0.02088 ₿0.0000078	$22.29 ₿12.88	$2.11M ₿804.2	$1.18M ₿531.6
3504	CMX Agent CMX	$0.001309	-23.15	$1.18M	$0.001827	$0.0006601	$640.18K	$1.3M	$1.18M
3505	RMRK RMRK	$0.13 ₿0.000029	20.11	$1.18M ₿280.63	$0.13 ₿0.000032	$0.1082 ₿0.000029	$2.62K ₿4.72	$1.3M ₿295.4	$1.18M ₿280.63
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.009429 ₿0.000000086	$0.009329 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3506	RWAX RWAX	$0.07377	4.73	$1.21M	$0.07304	$0.06972	$4.79K	$3.69M	$1.21M
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3286 ₿0.0000030	$0.3286 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Open Meta City OMZ	$0.04016	-0.19	$1.17M	$0.04054	$0.03996	$54.93K	$8.03M	$1.17M
3508	FUNGI FUNGI	$0.001176	2.77	$1.17M	$0.001171	$0.001092	$5.02K	$1.17M	$1.17M
3509	Deq Staked AVAIL STAVAIL	$0.03847	2.69	$1.17M	$0.03906	$0.03738	$305.68	$1.17M	$1.17M
3510	Solarcoin SLR	$0.01807 ₿0.00000034	2.30	$1.17M ₿22.13	$0.01817 ₿0.00000034	$0.01754 ₿0.00000033	$5.69K ₿0	$1.77B ₿33.49K	$1.17M ₿22.13
3511	Synapse Bridged USDC (Elastos) USDC	$1.02 ₿0.000014	1.14	$1.17M ₿0	$1.03 ₿0.000014	$0.9921 ₿0.000014	$11.44K ₿0.74	$1.17M	$1.17M ₿0
3512	Ÿ YAI	$0.01269 ₿0.0000054	3.43	$1.17M ₿0	$0.01268 ₿0.0000064	$0.01208 ₿0.0000047	$883.14 ₿29.41	$1.27M ₿541.45	$1.17M ₿0
3512	YoloNolo NOLO	$0.04879 ₿0.00000069	0	$202.07K ₿2.87	$0	$0	$268.48 ₿0	$216.85K ₿3.08	$202.07K ₿2.87
3513	Planq PLQ	$0.008401 ₿0.00000082	0.10	$1.16M ₿75.32	$0.008564 ₿0.00000085	$0.008357 ₿0.00000080	$304.14 ₿1.52	$1.17M ₿106.78	$1.16M ₿75.32
3514	GameZone GZONE	$0.00276 ₿0.00000032	2.02	$1.16M ₿135.02	$0.002771 ₿0.00000034	$0.002673 ₿0.00000031	$25.79K ₿0.54	$1.16M ₿135.02	$1.16M ₿135.02
3515	edeXa EDX	$0.04433	2.82	$1.16M	$0.04461	$0.04292	$153.03K	$110.89M	$1.16M
3516	Bridged USDC (Hashport) USDC[HTS]	$0.9975 ₿0.000014	0.09	$1.16M ₿0	$0.9985 ₿0.000014	$0.995 ₿0.000014	$171.42K ₿6.26	$1.16M	$1.16M ₿0
3517	MetaRuffy (MR) MR	$0.0000009215 ₿0.000000000013	0	$167.62K ₿2.49	$0	$0	$109.94K ₿1.63	$208.14K ₿3.09	$167.62K ₿2.49
3517	Stride Staked DYDX STDYDX	$0.7386 ₿0.000042	3.43	$1.16M ₿0	$0.7394 ₿0.000044	$0.7004 ₿0.000040	$374.42 ₿1.03	$1.16M	$1.16M ₿0
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	AS Monaco Fan Token ASM	$0.2638 ₿0.000021	-2.66	$1.16M ₿30.96	$0.271 ₿0.000023	$0.2616 ₿0.000019	$111.81K ₿29.76	$2.64M ₿212.62	$1.16M ₿30.96
3519	Bridged Tether (Wanchain) WANUSDT	$0.9907 ₿0.000014	-0.95	$1.16M ₿0	$1.01 ₿0.000014	$0.9951 ₿0.000014	$18.84K ₿0.84	$1.16M	$1.16M ₿0
3520	Revuto REVU	$0.008585 ₿0.00000023	8.35	$1.16M ₿19.48	$0.008668 ₿0.00000023	$0.0079 ₿0.00000020	$110.56K ₿1.39	$2.4M ₿66.53	$1.16M ₿19.48
3521	SophiaVerse SOPH	$0.004457 ₿0.0000011	1.26	$1.16M ₿235.45	$0.004583 ₿0.0000011	$0.00412 ₿0.0000011	$53.18K ₿1.22	$4.46M ₿1.15K	$1.16M ₿235.45
3522	Slopfather FATHA	$0.001159	5.16	$1.16M	$0.001159	$0.0009894	$133.61K	$1.16M	$1.16M
3523	Gora GORA	$0.03051 ₿0.0000075	2.15	$1.16M ₿48.58	$0.03099 ₿0.0000081	$0.02913 ₿0.0000073	$2.4K ₿0.57	$3.05M ₿48.58	$1.16M ₿48.58
3524	NOTAI NOTAI	$0.00001219	-1.42	$1.16M	$0.0000127	$0.00001208	$393.14K	$1.22M	$1.16M
3525	Talent Protocol TALENT	$0.008015	5.02	$1.16M	$0.007998	$0.007632	$50.49K	$4.7M	$1.16M
3526	Decentrawood DEOD	$0.00279 ₿0.000000029	4.58	$1.16M ₿0	$0.002956 ₿0.000000029	$0.002603 ₿0.000000028	$164.09K ₿1.03	$1.16M ₿2.82	$1.16M ₿0
3527	Guru Network GURU	$0.003743	0.21	$1.16M	$0.003799	$0.003704	$88.15K	$3.74M	$1.16M
3527	SolarX SXCH	$0.005379 ₿0.0000027	0	$268.36K ₿136.08	$0	$0	$1.28K ₿0	$2.18M ₿1.11K	$268.36K ₿136.08
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06778 ₿0.00000061	$0.06603 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Mner Club RMNER	$1.41	1.79	$1.16M	$1.41	$1.38	$695.92	$1.29M	$1.16M
3529	Bear In Bathrobe BIB	$0.001155	0	$1.16M	$0	$0	$163.66	$1.16M	$1.16M
3530	LUCA LUCA	$0.7699 ₿0.000012	-1.31	$1.15M ₿95.6	$0.7897 ₿0.000012	$0.7602 ₿0.000011	$226.11K ₿27.97	$1.76M ₿684.63	$1.15M ₿95.6
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0006877 ₿0.0000000062	$0.0001903 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3531	FARCANA FAR	$0.0009278 ₿0.0000017	1.80	$1.15M ₿607.69	$0.0009436 ₿0.0000017	$0.0009082 ₿0.0000016	$714.69K ₿82.46	$4.64M ₿8.95K	$1.15M ₿607.69
3531	Edgeless EDG	$0.002114 ₿0.000000076	0	$243.5K ₿8.75	$0	$0	$5.39K ₿0	$279.23K ₿10.04	$243.5K ₿8.75
3531	Amulet Staked SOL AMTSOL	$280.08	0	$841.41K	$0	$0	$840.25	$282.53K	$841.41K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}