Страница результатов 38 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3712	Semantic Layer 42	$0.003005 ₿0.000000046	-0.78	$445.31K ₿6.91	$0.003083 ₿0.000000050	$0.002887 ₿0.000000044	$3.24K ₿0.04	$3.01M ₿46.62	$445.31K ₿6.91
3713	Fold FLD	$0.0003316 ₿0.0000000050	3.89	$445.53K ₿6.79	$0.0003349 ₿0.0000000051	$0.0003192 ₿0.0000000050	$994.89 ₿0.01	$879.62K ₿13.4	$445.53K ₿6.79
3714	Zenith Protocol ZTH	$0.0004583 ₿0.0000000072	-1.17	$444.58K ₿7	$0.0005075 ₿0.0000000074	$0.0004476 ₿0.0000000067	$10.63K ₿0.1	$444.58K ₿7	$444.58K ₿7
3715	Hemule HEMULE	$0.0004555 ₿0.0000000069	4.50	$446.37K ₿6.8	$0.0004554 ₿0.0000000070	$0.0004358 ₿0.0000000068	$10.03 ₿0	$446.37K ₿6.8	$446.37K ₿6.8
3716	EternalAI EAI	$0.001395 ₿0.000000023	-7.04	$444.48K ₿7.55	$0.00156 ₿0.000000024	$0.001255 ₿0.000000023	$2.53K ₿0.15	$1.4M ₿23.72	$444.48K ₿7.55
3717	21Million 21M	$0.02641 ₿0.00000040	1.57	$445.03K ₿6.87	$0.02658 ₿0.00000041	$0.02593 ₿0.00000040	$1.59K ₿0.02	$443.36K ₿6.84	$445.03K ₿6.87
3718	Samsunspor Fan Token SAM	$0.19 ₿0.0000037	-18.97	$443.7K ₿8.7	$0.3145 ₿0.0000040	$0.1843 ₿0.0000036	$1.24M ₿2.34	$1.04M ₿20.79	$443.7K ₿8.7
3719	Overnight.fi USD+ (Base) USD+	$1 ₿0.000015	-0.01	$443.37K ₿6.84	$1 ₿0.000016	$0.9991 ₿0.000015	$55.24K ₿0.86	$443.37K ₿6.84	$443.37K ₿6.84
3720	Joule JOULE	$0.0004066 ₿0.0000000063	0.95	$443.07K ₿6.98	$0.0004297 ₿0.0000000064	$0.0004019 ₿0.0000000063	$20.66 ₿0.01	$445.58K ₿7.02	$443.07K ₿6.98
3721	chad CHAD	$0.0004432 ₿0.0000000067	1.57	$442.8K ₿6.78	$0.0005626 ₿0.0000000084	$0.0004364 ₿0.0000000064	$11.5K ₿0.33	$442.8K ₿6.78	$442.8K ₿6.78
3722	ASX Capital ASX	$0.06035 ₿0.00000093	-0.02	$445.78K ₿6.92	$0.06112 ₿0.00000095	$0.05953 ₿0.00000093	$174.72 ₿0.02	$603.6K ₿9.37	$445.78K ₿6.92
3723	Meridian MRDN	$0.009784 ₿0.00000013	17.24	$442.3K ₿6.05	$0.00988 ₿0.00000013	$0.008311 ₿0.00000012	$12.07K ₿0.12	$9.78M ₿133.88	$442.3K ₿6.05
3724	Dog In Hood DIH	$0.0004504 ₿0.000000011	-64.00	$442.42K ₿11.76	$0.001426 ₿0.000000026	$0.0003676 ₿0.000000010	$1.09M ₿13.34	$442.42K ₿11.76	$442.42K ₿11.76
3725	Senspark (BNB) SEN	$0.002669 ₿0.000000036	15.65	$443.26K ₿6.08	$0.002696 ₿0.000000037	$0.002306 ₿0.000000030	$2.49K ₿0.05	$26.7M ₿365.95	$443.26K ₿6.08
3726	GKHAN GKN	$0.0001479 ₿0.0000000023	-2.30	$443.65K ₿7.05	$0.0001549 ₿0.0000000024	$0.0001473 ₿0.0000000023	$265.98 ₿0	$443.65K ₿7.05	$443.65K ₿7.05
3727	Excubia Labs SHUSH	$0.0004677 ₿0.0000000062	29.59	$444.08K ₿5.92	$0.0004895 ₿0.0000000070	$0.0003601 ₿0.0000000055	$13.44K ₿0.11	$467.68K ₿6.23	$444.08K ₿5.92
3728	Levana LVN	$0.0005486 ₿0.0000000087	0.04	$440.6K ₿7.01	$0.0005493	$0.0005427	$0.41 ₿0	$548.68K ₿8.72	$440.6K ₿7.01
3729	Kuma Inu KUMA	$0.000000001101 ₿0.000000000000017	4.24	$440.42K ₿6.79	$0.000000001112 ₿0.000000000000017	$0.000000001056 ₿0.000000000000016	$11.02 ₿0	$541.7K ₿8.36	$440.42K ₿6.79
3730	Landwolf WOLF	$0.000001349 ₿0.000000000021	-0.62	$439.4K ₿7.02	$0.000001408 ₿0.000000000021	$0.000001396 ₿0.000000000021	$1.47K ₿0.02	$439.4K ₿7.02	$439.4K ₿7.02
3731	Waffles WAFFLES	$0.0004401 ₿0.0000000067	3.08	$441.46K ₿6.71	$0.0004487 ₿0.0000000068	$0.0004254 ₿0.0000000066	$1.3K ₿0.03	$441.46K ₿6.71	$441.46K ₿6.71
3732	Robinfun ROBINFUN	$0.0004411 ₿0.0000000091	-10.51	$439.22K ₿9.11	$0.0007536 ₿0.000000010	$0.0002678 ₿0.0000000034	$56.88 ₿4.51	$439.22K ₿9.11	$439.22K ₿9.11
3733	Coinzix Token ZIX	$0.00009095 ₿0.0000000013	0.43	$438.61K ₿6.74	$0.00009095 ₿0.0000000014	$0.00009026 ₿0.0000000013	$1.3K ₿0.02	$545.72K ₿8.38	$438.61K ₿6.74
3734	Woman Yelling At Cat WYAC	$0.0004427 ₿0.0000000071	-2.15	$438.29K ₿7.11	$0.0004678 ₿0.0000000073	$0.0004426 ₿0.0000000071	$1.2K ₿0	$438.29K ₿7.11	$438.29K ₿7.11
3735	Xerberus XER	$0.00148 ₿0.000000023	-0.22	$441.46K ₿6.88	$0.001488	$0.001461	$149.9 ₿0.01	$1.48M ₿23.07	$441.46K ₿6.88
3736	Santa SANTA	$0.0032 ₿0.000000052	-3.22	$437.13K ₿7.12	$0.0035 ₿0.000000058	$0.003033 ₿0.000000045	$4.57K ₿0.21	$437.13K ₿7.12	$437.13K ₿7.12
3737	maxxing MAXXING	$0.000439 ₿0.0000000069	4.10	$438.92K ₿6.94	$0.000474 ₿0.0000000073	$0.0004126 ₿0.0000000064	$57.87K ₿1	$438.92K ₿6.94	$438.92K ₿6.94
3738	MCH Coin MCHC	$0.0102 ₿0.00000015	2.56	$437.27K ₿6.69	$0.01025 ₿0.00000015	$0.009951 ₿0.00000015	$1.05K ₿0.02	$447.81K ₿6.85	$437.27K ₿6.69
3739	Dregg DREGG	$0.0004373 ₿0.0000000049	42.93	$437.2K ₿5.01	$0.0004968 ₿0.0000000076	$0.0003029 ₿0.0000000033	$63.51K ₿1.69	$437.2K ₿5.01	$437.2K ₿5.01
3740	ZynCoin ZYN	$0.0004857 ₿0.0000000077	-0.14	$439.02K ₿6.99	$0.0005034 ₿0.0000000078	$0.0004667 ₿0.0000000073	$1.69K ₿0.01	$439.02K ₿6.99	$439.02K ₿6.99
3741	Keep3rV1 KP3R	$0.9258 ₿0.000013	3.86	$445.08K ₿6.55	$0.9258 ₿0.000014	$0.8745 ₿0.000013	$657.26 ₿0.01	$445.08K ₿6.55	$445.08K ₿6.55
3742	Long Capital LNG	$0.0004337 ₿0.0000000064	5.33	$436.3K ₿6.45	$0.0004987 ₿0.0000000073	$0.0004117 ₿0.0000000064	$1.79K ₿0.01	$436.3K ₿6.45	$436.3K ₿6.45
3743	Solama SOLAMA	$0.0006482 ₿0.000000010	-2.42	$437.79K ₿7.17	$0.0006903 ₿0.000000010	$0.0006358 ₿0.000000010	$25.32K ₿0.41	$437.79K ₿7.17	$437.79K ₿7.17
3744	Epix EPIX	$0.00005335 ₿0.00000000082	1.54	$434.62K ₿6.68	$0.00005534 ₿0.00000000084	$0.00005254 ₿0.00000000081	$1.23K ₿0.02	$444.08K ₿6.83	$434.62K ₿6.68
3745	Superp SUP	$0.002484 ₿0.000000037	5.73	$434.69K ₿6.48	$0.002692 ₿0.000000039	$0.002326 ₿0.000000036	$73.72K ₿0.66	$2.48M ₿37.02	$434.69K ₿6.48
3746	ARTH ARTH	$0.9872 ₿0.000015	0	$434.29K ₿6.81	$0	$0	$1.24 ₿0	$434.29K ₿6.81	$434.29K ₿6.81
3747	Ballz of Steel BALLZ	$0.0004353 ₿0.0000000067	1.41	$435.32K ₿6.73	$0.0004389 ₿0.0000000069	$0.0004292 ₿0.0000000067	$59.86 ₿0	$435.32K ₿6.73	$435.32K ₿6.73
3748	Invesco QQQ • Robinhood Token QQQ	$718.8 ₿0.011	0	$434.22K ₿6.9	$718.8 ₿0.011	$718.8 ₿0.011	$0 ₿0	$434.22K ₿6.9	$434.22K ₿6.9
3749	SATOSHI•NAKAMOTO (Bitcoin) SATOSHI	$0.02073 ₿0.00000032	-0.90	$434.48K ₿6.92	$0.02138 ₿0.00000033	$0.02064 ₿0.00000032	$50.9 ₿0.01	$434.48K ₿6.92	$434.48K ₿6.92
3750	Switcheo DMX	$0.0002524 ₿0.0000000038	1.79	$434.39K ₿6.69	$0.0002547 ₿0.0000000041	$0.000248 ₿0.0000000038	$2.52 ₿0	$545.31K ₿8.39	$434.39K ₿6.69
3751	Dollar Cost Average DCA	$0.0004399 ₿0.0000000074	-8.87	$439.7K ₿7.48	$0.0005257 ₿0.0000000079	$0.0004335 ₿0.0000000057	$3.93K ₿0.1	$439.7K ₿7.48	$439.7K ₿7.48
3752	Settled EthXY Token SEXY	$0.004327 ₿0.000000067	0	$432.75K ₿6.76	$0	$0	$26.92 ₿0	$432.75K ₿6.76	$432.75K ₿6.76
3753	Procter & Gamble xStock PGX	$148.25 ₿0.0022	-1.27	$432.73K ₿6.68	$150.17 ₿0.0024	$147.64 ₿0.0022	$6.73K ₿0.07	$93.74M ₿1.45K	$432.73K ₿6.68
3754	SANTA by Virtuals SANTA	$0.0004326 ₿0.0000000064	4.17	$432.63K ₿6.48	$0.0004464 ₿0.0000000068	$0.0004153 ₿0.0000000064	$1.16K ₿0.02	$432.63K ₿6.48	$432.63K ₿6.48
3755	LC SHIB LC	$0.0004607 ₿0.0000000075	-0.60	$432.26K ₿7.09	$0.0005046 ₿0.0000000075	$0.0004411 ₿0.0000000073	$192.22K ₿1.67	$459.56K ₿7.53	$432.26K ₿7.09
3756	Broccoli BROCCOLI	$0.002339 ₿0.000000040	22.76	$433.33K ₿7.41	$0.00301 ₿0.000000041	$0.001905 ₿0.000000029	$190.07K ₿0.58	$433.33K ₿7.41	$433.33K ₿7.41
3757	Levva Protocol LVVA	$0.000234 ₿0.0000000035	-4.73	$430.63K ₿7.09	$0.0002686 ₿0.0000000055	$0.000216 ₿0.0000000036	$1.64M ₿19.61	$435.27K ₿7.17	$430.63K ₿7.09
3758	Billy BILLY	$0.0004388 ₿0.0000000068	1.29	$431.37K ₿6.71	$0.0004467 ₿0.0000000069	$0.0004333 ₿0.0000000067	$1.7K ₿0.04	$431.37K ₿6.71	$431.37K ₿6.71
3759	The Green Bull VLAD	$0.0004334 ₿0.0000000079	-60.15	$431.55K ₿7.95	$0.001174 ₿0.000000023	$0.0003516 ₿0.0000000079	$143.39K ₿2.62	$431.55K ₿7.95	$431.55K ₿7.95
3760	Hyperware HYPR	$0.007056 ₿0.00000011	0	$430.78K ₿6.9	$0	$0	$1.81K ₿0.03	$7.06M ₿113.08	$430.78K ₿6.9
3761	Mirrored Ether METH	$1.88 ₿0.000028	4.52	$430.53K ₿6.62	$1.89 ₿0.000029	$1.8 ₿0.000028	$40.43K ₿0.7	$430.53K ₿6.62	$430.53K ₿6.62
3762	MomoAI MTOS	$0.0008636 ₿0.000000012	9.08	$430.4K ₿6.14	$0.0008661 ₿0.000000014	$0.0007151 ₿0.000000012	$10.01K ₿0.28	$1.73M ₿24.65	$430.4K ₿6.14
3763	Mobox MBOX	$0.0007782 ₿0.000000012	-6.68	$428.31K ₿7.14	$0.0008695 ₿0.000000016	$0.0007781 ₿0.000000012	$1.09M ₿20.39	$428.31K ₿7.14	$428.31K ₿7.14
3764	Dinger Token DINGER	$0.000000431 ₿0.0000000000066	3.36	$431.1K ₿6.63	$0.0000004317 ₿0.0000000000067	$0.000000417 ₿0.0000000000065	$137.95 ₿0	$431.1K ₿6.63	$431.1K ₿6.63
3765	Happy Cat HAPPY	$0.0001287 ₿0.0000000020	1.84	$429.43K ₿6.68	$0.0001465 ₿0.0000000020	$0.0001264 ₿0.0000000019	$1.11M ₿0.65	$429.43K ₿6.68	$429.43K ₿6.68
3766	Coinbase • Robinhood Token COIN	$157.3 ₿0.0025	0	$428.8K ₿6.82	$157.3 ₿0.0025	$157.3 ₿0.0025	$0 ₿0	$428.8K ₿6.82	$428.8K ₿6.82
3767	ON ONLIVE	$0.0002751 ₿0.0000000042	-0.74	$429.24K ₿6.69	$0.0002801 ₿0.0000000044	$0.0002737 ₿0.0000000042	$16.87 ₿0.01	$825.47K ₿12.87	$429.24K ₿6.69
3768	Nothing VOID	$0.000428 ₿0.0000000066	0.23	$427.79K ₿6.6	$0.0004299 ₿0.0000000068	$0.0004192 ₿0.0000000065	$1.15K ₿0.05	$427.79K ₿6.6	$427.79K ₿6.6
3769	ISLAND Token ISLAND	$0.003133 ₿0.000000049	4.80	$427.81K ₿6.77	$0.004162 ₿0.000000055	$0.002989 ₿0.000000047	$73.05K ₿0.36	$2.89M ₿45.67	$427.81K ₿6.77
3770	Circle Internet Group • Robinhood Token CRCL	$65.29 ₿0.0010	0	$427.48K ₿6.79	$65.29 ₿0.0010	$65.29 ₿0.0010	$0 ₿0	$427.48K ₿6.79	$427.48K ₿6.79
3771	Patriot PATRIOT	$0.00004279 ₿0.00000000067	-2.18	$427.99K ₿6.73	$0.00004516 ₿0.00000000070	$0.00004233 ₿0.00000000067	$1.32K ₿0.01	$427.99K ₿6.73	$427.99K ₿6.73
3772	EstateX ESX	$0.0003443 ₿0.0000000053	2.22	$425.05K ₿6.57	$0.0003468 ₿0.0000000054	$0.0003368 ₿0.0000000051	$7.15K ₿0.21	$2.41M ₿37.27	$425.05K ₿6.57
3773	Curetopia CURES	$0.01086 ₿0.00000017	0.25	$427.81K ₿6.71	$0.01105 ₿0.00000017	$0.01079 ₿0.00000017	$1.02K ₿0.02	$1.09M ₿17.03	$427.81K ₿6.71
3774	Timeless LIT	$0.0009813 ₿0.000000015	0.21	$425.73K ₿6.84	$0.001023 ₿0.000000015	$0.001016 ₿0.000000015	$299.45 ₿0	$641.68K ₿10.31	$425.73K ₿6.84
3775	Shytoshi Kusama SHY	$0.0008471 ₿0.000000013	-5.08	$423.46K ₿6.98	$0.0009179 ₿0.000000014	$0.000847 ₿0.000000013	$2.86K ₿0.03	$423.46K ₿6.98	$423.46K ₿6.98
3776	CLAWNCH CLAWNCH	$0.00000424 ₿0.000000000065	0.96	$424.06K ₿6.57	$0.000004339 ₿0.000000000068	$0.000004189 ₿0.000000000064	$794.32K ₿12.39	$424.06K ₿6.57	$424.06K ₿6.57
3777	Axelrod by Virtuals AXR	$0.0005187 ₿0.0000000077	5.15	$425.47K ₿6.38	$0.0005297 ₿0.0000000080	$0.0004933 ₿0.0000000076	$534.35 ₿0	$518.79K ₿7.78	$425.47K ₿6.38
3778	NUSA NUSA	$4.38 ₿0.000065	3.95	$425.62K ₿6.39	$4.39 ₿0.000070	$4.2 ₿0.000065	$126.74 ₿0	$512.2K ₿7.69	$425.62K ₿6.39
3779	Bad Idea AI BAD	$0.000000000622 ₿0.0000000000000096	1.96	$426.07K ₿6.6	$0.000000000628 ₿0.0000000000000098	$0.00000000061 ₿0.0000000000000093	$1.81K ₿0.04	$516.1K ₿7.99	$426.07K ₿6.6
3780	TITAN TITAN	$0.0162 ₿0.00000026	-6.03	$427.86K ₿7.11	$0.01759 ₿0.00000027	$0.01602 ₿0.00000026	$834.45 ₿0	$648.27K ₿10.78	$427.86K ₿7.11
3781	TEH EPIK DUCK EPIK	$0.000501 ₿0.0000000077	2.61	$424.25K ₿6.56	$0.0005108 ₿0.0000000080	$0.0004883 ₿0.0000000077	$233.47 ₿0.02	$424.25K ₿6.56	$424.25K ₿6.56
3782	KONDUX KNDX	$0.0007772 ₿0.000000012	1.65	$425.8K ₿6.67	$0.0007919 ₿0.000000012	$0.0007645 ₿0.000000011	$1.26K ₿0.06	$733.13K ₿11.49	$425.8K ₿6.67
3783	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$53.28 ₿0.00082	0	$424K ₿6.55	$53.28 ₿0.00086	$53.28 ₿0.00082	$5.46 ₿0	$424K ₿6.55	$424K ₿6.55
3784	Microsoft • Robinhood Token MSFT	$385.75 ₿0.0059	-1.15	$424.56K ₿6.45	$390.31 ₿0.0063	$366.53 ₿0.0057	$4.41K ₿0.05	$424.56K ₿6.45	$424.56K ₿6.45
3785	BaaSid BAAS	$0.00005703 ₿0.00000000080	10.29	$422.3K ₿5.98	$0.00005747 ₿0.00000000093	$0.00005161 ₿0.00000000078	$747.9 ₿0.02	$570.68K ₿8.08	$422.3K ₿5.98
3786	Pondo PNDO	$0.0004216 ₿0.0000000063	1.73	$421.6K ₿6.38	$0.0004685 ₿0.0000000072	$0.0004063 ₿0.0000000063	$1.24K ₿0.01	$421.6K ₿6.38	$421.6K ₿6.38
3787	ASML xStock ASMLX	$1,854.43 ₿0.027	6.13	$421.5K ₿6.36	$1,893.21 ₿0.028	$1,747.38 ₿0.027	$849.55 ₿0.01	$135.7M ₿2.02K	$421.5K ₿6.36
3788	PunkCity PUNK	$0.008817 ₿0.00000013	-0.66	$420.96K ₿6.64	$0.00923 ₿0.00000014	$0.008828 ₿0.00000013	$82.36 ₿0	$438.94K ₿6.92	$420.96K ₿6.64
3789	BBAChain BBA	$0.002331 ₿0.000000035	3.07	$421.59K ₿6.5	$0.002348 ₿0.000000036	$0.002262 ₿0.000000035	$106.36K ₿1.68	$690.21K ₿10.64	$421.59K ₿6.5
3790	Six Sigma SIX	$0.0002806 ₿0.0000000043	0.27	$420.95K ₿6.51	$0.0002819 ₿0.0000000044	$0.0002789 ₿0.0000000042	$18.77 ₿0	$420.95K ₿6.51	$420.95K ₿6.51
3791	BOBER BOBER	$0.00006042 ₿0.00000000096	6.89	$421.14K ₿6.74	$0.00006373 ₿0.00000000097	$0.00005653 ₿0.00000000084	$9.9K ₿0.18	$421.14K ₿6.74	$421.14K ₿6.74
3792	Blockasset BLOCK	$0.001349 ₿0.000000020	-0.71	$420.58K ₿6.54	$0.00136 ₿0.000000022	$0.001348 ₿0.000000020	$139.34 ₿0.01	$420.58K ₿6.54	$420.58K ₿6.54
3793	UnitedHealth xStock UNHX	$424.89 ₿0.0067	-2.92	$420.06K ₿6.62	$439.54 ₿0.0071	$419.52 ₿0.0067	$10.5K ₿0.09	$146.59M ₿2.33K	$420.06K ₿6.62
3794	Arbitrove Governance Token TROVE	$0.001404 ₿0.000000020	0.20	$421.43K ₿6.26	$0.001402	$0.001387	$21.95 ₿0	$1.4M ₿20.88	$421.43K ₿6.26
3795	Crash On Base CRASH	$0.0004397 ₿0.0000000068	1.21	$420.52K ₿6.52	$0.000448 ₿0.0000000069	$0.0004344 ₿0.0000000066	$506.71 ₿0.03	$420.52K ₿6.52	$420.52K ₿6.52
3796	Xdoge XDOGE	$0.000002099 ₿0.000000000032	0.40	$420.41K ₿6.5	$0.00000211 ₿0.000000000033	$0.000002089 ₿0.000000000032	$2.11K ₿0.04	$420.41K ₿6.5	$420.41K ₿6.5
3797	Kobecoin KOBX	$0.0004233 ₿0.0000000061	7.71	$419.2K ₿6.13	$0.0004559 ₿0.0000000067	$0.0003907 ₿0.0000000059	$10.74K ₿0.08	$419.2K ₿6.13	$419.2K ₿6.13
3798	ZygoSwap ZSWAP	$0.0004189 ₿0.0000000065	0.61	$418.94K ₿6.55	$0.0004245 ₿0.0000000067	$0.0004164 ₿0.0000000065	$38.16K ₿0.59	$418.94K ₿6.55	$418.94K ₿6.55
3799	EurocoinToken ECTE	$0.07659 ₿0.0000011	1.92	$415.8K ₿6.45	$0.07741 ₿0.0000011	$0.07505 ₿0.0000011	$77.87K ₿1.19	$7.65M ₿118.57	$415.8K ₿6.45
3800	Broccoli BROCCOLI	$0.0004184 ₿0.0000000067	0.21	$418.44K ₿6.71	$0.0004353 ₿0.0000000067	$0.0004333 ₿0.0000000066	$111.31 ₿0	$418.44K ₿6.71	$418.44K ₿6.71
3801	ai16z AI16Z	$0.0003786 ₿0.0000000060	-3.26	$415.91K ₿6.63	$0.0003993 ₿0.0000000062	$0.0003767 ₿0.0000000058	$4.37K ₿0.08	$415.91K ₿6.63	$415.91K ₿6.63
3802	Dogeus Maximus DOGEUS	$0.0004179 ₿0.0000000061	2.00	$418.02K ₿6.17	$0.000452 ₿0.0000000093	$0.0003094 ₿0.0000000058	$84.78K ₿1.6	$418.02K ₿6.17	$418.02K ₿6.17
3803	Frodo the Virtual Samurai FROG	$0.00008368 ₿0.0000000012	0.56	$417.6K ₿6.5	$0.0000844 ₿0.0000000013	$0.00008302 ₿0.0000000013	$83.51 ₿0	$417.6K ₿6.5	$417.6K ₿6.5
3804	Optimistic General Intelligence OGI	$0.0004414 ₿0.0000000070	-1.31	$442.06K ₿7.06	$0.0004975 ₿0.0000000079	$0.0004151 ₿0.0000000058	$2.63K ₿0.15	$442.06K ₿7.06	$442.06K ₿7.06
3805	ROME Stablecoin ROME	$1 ₿0.000015	0.58	$417.28K ₿6.54	$1.01 ₿0.000015	$0.9996 ₿0.000015	$13.11 ₿0	$417.28K ₿6.54	$417.28K ₿6.54
3806	Boop BOOP	$0.000004189 ₿0.000000000065	11.50	$417.68K ₿6.5	$0.00000432 ₿0.000000000066	$0.000003759 ₿0.000000000054	$6.73K ₿0.2	$417.68K ₿6.5	$417.68K ₿6.5
3807	Inu Inu INUINU	$0.000000000961 ₿0.000000000000014	5.03	$418.55K ₿6.41	$0.00000000097 ₿0.000000000000014	$0.000000000915 ₿0.000000000000014	$3.67K ₿0.02	$418.55K ₿6.41	$418.55K ₿6.41
3808	Eternal Stake Finance ESF	$0.0003337 ₿0.0000000052	0.31	$417.15K ₿6.53	$0.0003423 ₿0.0000000054	$0.0003291 ₿0.0000000051	$4.46K ₿0.15	$667.44K ₿10.45	$417.15K ₿6.53
3809	Pumpfun Pepe PFP	$0.0004157 ₿0.0000000076	-14.68	$415.63K ₿7.65	$0.0004987 ₿0.0000000082	$0.0004123 ₿0.0000000076	$36.47K ₿0.58	$415.63K ₿7.65	$415.63K ₿7.65
3810	Baby Pepe BABYPEPE	$0.000000991 ₿0.000000000015	4.54	$416.88K ₿6.35	$0.0000009926 ₿0.000000000015	$0.0000009479 ₿0.000000000014	$16.3 ₿0	$416.88K ₿6.35	$416.88K ₿6.35
3811	Taboshi TABOSHI	$7.04 ₿0.00011	-2.31	$415.28K ₿6.51	$7.38 ₿0.00011	$6.92 ₿0.00010	$35.48 ₿0	$1.31M ₿20.48	$415.28K ₿6.51
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}