Страница результатов 38 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3706	Shade Protocol SHD	$0.2019 ₿0.000085	-2.06	$1.04M ₿227.79	$0.2071 ₿0.000087	$0.1982 ₿0.000083	$232.63K ₿4.98	$2.02M ₿857.81	$1.04M ₿227.79
3707	Taoillium SN109	$0.6432	-6.25	$1.04M	$0.6952	$0.6332	$56.68K	$1.04M	$1.04M
3708	ACES.fun ACES	$0.00104	3.55	$1.04M	$0.001069	$0.001004	$121.3K	$1.04M	$1.04M
3709	Nuritopia NBLU	$0.0004671 ₿0.000000047	-0.89	$1.04M ₿28.45	$0.0004785 ₿0.000000047	$0.0004658 ₿0.000000046	$28.11K ₿1.4	$2.34M ₿237.45	$1.04M ₿28.45
3710	XCAD Network XCAD	$0.01012 ₿0.000014	8.19	$1.04M ₿755.38	$0.01082 ₿0.000015	$0.00936 ₿0.000014	$1.08M ₿94.35	$1.97M ₿2.92K	$1.04M ₿755.38
3711	Million MM	$1.04 ₿0.000027	-2.78	$1.04M ₿26.97	$1.07 ₿0.000027	$1.03 ₿0.000025	$94.1 ₿0.35	$1.04M ₿26.97	$1.04M ₿26.97
3712	Suzaku Token SUZ	$0.03542	3.38	$1.04M	$0.03581	$0.03391	$6.28K	$3.54M	$1.04M
3713	Earnm EARNM	$0.0002774	0.42	$1.04M	$0.0002777 ₿0.	$0.0002734 ₿0.	$19.95K ₿0	$1.39M	$1.04M
3714	CANTO CANTO	$0.001703 ₿0.0000031	17.53	$1.04M ₿1.84K	$0.001708 ₿0.0000033	$0.001448 ₿0.0000031	$1.13K ₿137.83	$1.7M ₿3.16K	$1.04M ₿1.84K
3715	Trencher Broadcasting Company TBC	$0.001035	4.13	$1.04M	$0.001073	$0.0009323	$13.49K	$1.04M	$1.04M
3716	Raptoreum RTM	$0.000172 ₿0.000000019	0.03	$1.03M ₿79.94	$0.0001777 ₿0.000000020	$0.0001702 ₿0.000000019	$21.02K ₿0.3	$3.59M ₿419.79	$1.03M ₿79.94
3717	RAGE GUY RAGE	$0.001051	-12.83	$1.03M	$0.001225	$0.001034	$5.68K	$1.03M	$1.03M
3718	ALEX Lab ALEX	$0.001172 ₿0.0000061	14.47	$1.03M ₿4.38K	$0.0012 ₿0.0000063	$0.00102 ₿0.0000061	$138.03K ₿167.03	$1.17M ₿6.18K	$1.03M ₿4.38K
3719	FourBook FB	$0.00001031	-2.79	$1.03M	$0.00001061	$0.0000103	$56.94	$1.03M	$1.03M
3720	SERO SERO	$0.002316 ₿0.000000067	1.81	$1.03M ₿27.76	$0.002392 ₿0.000000067	$0.002225 ₿0.000000065	$19.71K ₿6.42	$1.51M ₿43.55	$1.03M ₿27.76
3721	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3722	Acolyt ACOLYT	$0.001032	-7.20	$1.03M	$0.001116	$0.001	$7.28K	$1.03M	$1.03M
3723	Web3 Whales W3W	$0.01098 ₿0.00000090	-0.11	$1.03M ₿0	$0.08289 ₿0.00000091	$0.07989 ₿0.00000088	$230.64 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3724	Aurra by Virtuals AURA	$0.001025	-17.14	$1.03M	$0.001238	$0.0009712	$289.75K	$1.03M	$1.03M
3725	TRUST AI TRT	$0.2697 ₿0.00000046	0.37	$1.03M ₿0	$0.2697 ₿0.00000046	$0.2566 ₿0.00000045	$178.33 ₿0	$5.66M ₿9.31	$1.03M ₿0
3726	Forty Two DAO Token FTD	$0.06366	-10.86	$1.03M	$0.07315	$0.06307	$7.63K	$6.37M	$1.03M
3727	LTO Network EQTY	$0.003521 ₿0.0000035	13.03	$1.03M ₿1.53K	$0.003534 ₿0.0000036	$0.003114 ₿0.0000034	$175.82K ₿123.34	$1.03M ₿1.53K	$1.03M ₿1.53K
3728	Airbnb (Ondo Tokenized Stock) ABNBON	$116.28	-0.25	$1.02M	$116.63	$116.26	$58.03K	$1.02M	$1.02M
3729	DOG DOG	$0.00002025	0.80	$1.02M	$0.00002067	$0.0000197	$17.7K	$1.02M	$1.02M
3730	Octavia VIA	$0.01023 ₿0.000015	-6.68	$1.02M ₿227.94	$0.0117 ₿0.000017	$0.01014 ₿0.000015	$122.24K ₿8.95	$1.02M ₿1.59K	$1.02M ₿227.94
3731	Altered State Machine ASTO	$0.003524 ₿0.00000068	-0.83	$1.02M ₿534.21	$0.003583 ₿0.00000072	$0.003493 ₿0.00000066	$28.99 ₿15.01	$6.53M ₿1.63K	$1.02M ₿534.21
3732	Panana $PANANA	$0.00000252	0.55	$1.02M	$0.00000252	$0.000002399	$5.09	$1.04M	$1.02M
3733	MEME.ssi MEME.SSI	$0.3557	-2.52	$1.02M	$0.3678	$0.3536	$111.04K	$1.02M	$1.02M
3734	OFFICIAL K-POP KPOP	$0.000141	1.75	$1.02M	$0.0001411	$0.0001385	$157.37K	$1.13M	$1.02M
3735	PLEARN PLN	$0.01122 ₿0.0000018	-1.63	$1.01M ₿153.8	$0.01148 ₿0.0000019	$0.01122 ₿0.0000018	$2.1K ₿1.08	$3.86M ₿647.65	$1.01M ₿153.8
3736	Vegas VEGAS	$0.1019	1.72	$1.01M	$0.1031	$0.09987	$6.25K	$1.01M	$1.01M
3737	Netflix (Ondo Tokenized Stock) NFLXON	$1,072.39	0.75	$1.01M	$1,077.62	$1,059.42	$810.44K	$1.01M	$1.01M
3738	Obortech OBOT	$0.005127 ₿0.00000080	-2.83	$1.01M ₿158.49	$0.005318 ₿0.00000091	$0.005121 ₿0.00000076	$3.04K ₿2.35	$1.54M ₿240.74	$1.01M ₿158.49
3739	Beam Bridged USDC (Beam) USDC	$1 ₿0.000014	0.04	$1.01M ₿0	$1.01 ₿0.000015	$0.9804 ₿0.000014	$27.35K ₿3.49	$1.01M	$1.01M ₿0
3740	GRELF GRELF	$0.1516 ₿0.0000094	-4.21	$1.01M ₿0	$0.1589 ₿0.000010	$0.1516 ₿0.0000090	$248.44 ₿0.3	$1.01M ₿62.65	$1.01M ₿0
3741	0xBitcoin 0XBTC	$0.09324 ₿0.0000010	5.03	$1.01M ₿11.41	$0.09392 ₿0.0000010	$0.08785 ₿0.00000094	$1.05K ₿0	$1.96M ₿22.11	$1.01M ₿11.41
3742	Boost BOOST	$0.006366	-3.88	$1.01M	$0.007732 ₿0.	$0.006348 ₿0.	$5.76M ₿0	$6.36M	$1.01M
3743	Amepay AME	$0.001009 ₿0.000000035	-5.76	$1.01M ₿35.52	$0.001071 ₿0.000000041	$0.0009998 ₿0.000000035	$59.15K ₿0.84	$1.01M ₿35.52	$1.01M ₿35.52
3744	Numerico NWC	$0.006481 ₿0.0000021	2.40	$1.01M ₿370.47	$0.006708 ₿0.0000024	$0.006319 ₿0.0000020	$34.34K ₿7.8	$1.72M ₿590.34	$1.01M ₿370.47
3745	Alpha $ALPHA	$0.002011	6.28	$1.01M	$0.002036	$0.001881	$4.81K	$2.01M	$1.01M
3746	Ta-da TADA	$0.001497 ₿0.0000032	-7.04	$1.01M ₿195.92	$0.001622 ₿0.0000033	$0.001495 ₿0.0000032	$131.59K ₿3.84	$1.5M ₿3.28K	$1.01M ₿195.92
3747	Paimon xAI SPV Token XAI	$95.38	0	$1M	$0	$0	$15.9	$1M	$1M
3748	Paimon Stripe SPV Token STRP	$45.13	0	$1M	$0	$0	$22.51	$1M	$1M
3749	DEUS Finance DEUS	$5.89 ₿0.00051	0.77	$1M ₿76.17	$5.97 ₿0.00051	$5.8 ₿0.00049	$84.16 ₿0.77	$1.78M ₿154.2	$1M ₿76.17
3750	Paimon Cursor SPV Token CRSR	$350.24	0	$1M	$0	$0	$2.12	$1M	$1M
3751	Crust Network CRU	$0.03747 ₿0.000019	0.26	$1M ₿594.4	$0.03826 ₿0.000021	$0.03726 ₿0.000019	$28.39K ₿18.48	$1.31M ₿624.17	$1M ₿594.4
3752	Bifrost Bridged USDC (Bifrost) USDC	$0.9998	0.01*	$1M	$0.9999	$0.9995	$136.83	$1M	$1M
3753	Symbiosis SyBTC SYBTC	$90,378	-1.19	$999.27K	$92,796	$90,167	$322.1K	$999.27K	$999.27K
3754	Nostra NSTR	$0.01008	-0.43	$1.01M	$0.01027 ₿0.	$0.009929 ₿0.	$56.6K ₿0	$1.01M	$1.01M
3755	xFund XFUND	$100.14 ₿0.0069	-1.70	$998.6K ₿69.15	$102.9 ₿0.0073	$99.79 ₿0.0069	$3.66K ₿0.24	$998.61K ₿69.15	$998.6K ₿69.15
3756	FAYA FAYA	$0.00000009312 ₿0.0000000000032	-0.29	$995.19K ₿33.8	$0.00000009478 ₿0.0000000000033	$0.0000000928 ₿0.0000000000030	$9.18K ₿0.85	$9.31M ₿328.74	$995.19K ₿33.8
3757	SelfKey KEY	$0.0001662 ₿0.00000013	25.11	$997.63K ₿825.81	$0.0001939 ₿0.00000014	$0.0001314 ₿0.00000013	$50.21K ₿246.22	$997.63K ₿825.81	$997.63K ₿825.81
3758	Kekistan KEK	$0.00000237	-11.18	$996.4K	$0.00000274	$0.00000233	$52.13K	$996.4K	$996.4K
3759	Huobi BTC HBTC	$1,026.24 ₿0.33	-3.42	$994.92K ₿2.98K	$1,062.59 ₿0.34	$1,016.85 ₿0.31	$27.59 ₿0	$994.92K ₿2.98K	$994.92K ₿2.98K
3760	FXN FXN	$0.001105	-4.09	$994.67K	$0.001184	$0.001105	$83.17K	$1.11M	$994.67K
3761	Poolz Finance POOLX	$0.1898 ₿0.000081	0.98	$1M ₿399.74	$0.1981 ₿0.000081	$0.1871 ₿0.000075	$67.56K ₿17.19	$1.05M ₿447.56	$1M ₿399.74
3762	Blinks.gg BGG1	$0.0009946	-4.29	$997.15K	$0.001041	$0.0009936	$65.26K	$997.15K	$997.15K
3763	Hxro HXRO	$0.001602 ₿0.0000013	7.26	$994.4K ₿867.49	$0.001634 ₿0.0000014	$0.001489 ₿0.0000013	$210.54 ₿0.63	$1.6M ₿1.4K	$994.4K ₿867.49
3764	Wax Bridged USDC (Wax) WAXUSDC	$0.9936	-0.65	$993.65K	$1.01	$0.9776	$1.87K	$993.65K	$993.65K
3765	Gloria AI GLORIA	$0.001516	-6.99	$994.12K	$0.001632	$0.001489	$106.67K	$1.52M	$994.12K
3766	Doland Tremp TREMP	$0.009929 ₿0.0000098	-3.68	$986.56K ₿0	$0.01041 ₿0.000011	$0.009833 ₿0.0000096	$398.28K ₿19.67	$986.56K	$986.56K ₿0
3767	Waterfall WATER	$0.0001779	-4.32	$962.02K	$0.0001859	$0.0001658	$11.91K	$4.46M	$962.02K
3768	Carnomaly CARR	$0.0005667 ₿0.000000068	11.20	$991.87K ₿0	$0.0006211 ₿0.000000076	$0.0004666 ₿0.000000062	$24.56K ₿1.83	$991.87K ₿36.26	$991.87K ₿0
3769	BNB PEPE BNBPEPE	$0.009902	-10.45	$990.44K	$0.01229	$0.009617	$49.67K	$2.97M	$990.44K
3770	Belt BELT	$0.04838 ₿0.0000016	-2.21	$989.7K ₿28.81	$0.04997 ₿0.0000016	$0.04828 ₿0.0000016	$28.78 ₿0.01	$2.52M ₿62.64	$989.7K ₿28.81
3771	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3772	LoungeM LZM	$0.007503 ₿0.00000080	1.97	$984.71K ₿52.11	$0.008176 ₿0.00000089	$0.007356 ₿0.00000073	$11.57K ₿0.06	$7.5M ₿803.85	$984.71K ₿52.11
3773	Stride Staked Osmo STOSMO	$0.1084 ₿0.000022	-2.38	$984.67K ₿453.11	$0.1116 ₿0.000023	$0.1082 ₿0.000022	$18.85K ₿0.69	$984.67K ₿453.11	$984.67K ₿453.11
3774	Swasticoin YZY	$0.0009839	-5.25	$984.17K	$0.00104	$0.0009817	$160.31K	$984.17K	$984.17K
3775	Luffy Inu LUFFY	$0.00001906 ₿0.0000000013	-1.63	$983.41K ₿0	$0.00001944 ₿0.0000000014	$0.00001898 ₿0.0000000013	$21.95 ₿4.35	$1.03M ₿130.97	$983.41K ₿0
3776	Sidekick K	$0.008817	-1.31	$981.78K	$0.009212	$0.008262	$2.01M	$8.82M	$981.78K
3777	Celo Bridged WBTC (Celo) WBTC	$90,450	-1.01	$979.27K	$91,638	$90,016	$21.79K	$979.27K	$979.27K
3778	High Yield USD (Base) HYUSD	$1.11	-0.01*	$978.51K	$1.11	$1.11	$103.69	$978.51K	$978.51K
3779	TON Station MRSOON	$0.00001484	7.03	$977.38K	$0.00001489	$0.00001385	$241.62K	$977.38K	$977.38K
3780	BetterTherapy SN102	$0.5782	0.01*	$976.92K	$0.5925	$0.5639	$42.65K	$976.92K	$976.92K
3781	RNT RNT	$0.0009767	-7.03	$976.5K	$0.001055	$0.0009749	$64.99K	$976.5K	$976.5K
3782	ZeroLend ZERO	$0.00001179	-0.37	$975.89K	$0.0000122	$0.00001164	$77.82K	$1.18M	$975.89K
3783	Qubit QBIT	$0.0009752	-5.86	$975.32K	$0.001044	$0.0009614	$6.54K	$975.32K	$975.32K
3784	Reservoir rUSD RUSD	$0.9979	-0.39	$977.3K	$1	$0.9873	$6.34K	$977.3K	$977.3K
3785	Frenly FRENLY	$0.009731	-6.68	$973.17K	$0.01051	$0.009705	$1.47K	$973.17K	$973.17K
3786	Intel xStock INTCX	$41.81	15.08	$973.1K	$41.81 ₿0.	$36.33 ₿0.	$12.31K ₿0	$3.47M	$973.1K
3787	Liquid RON LRON	$0.1789	-7.82	$971.4K	$0.2046	$0.1789	$9.88K	$971.4K	$971.4K
3788	Let's Get HAI HAI	$1.26 ₿0.000013	-0.57	$970.34K ₿0	$1.28 ₿0.000014	$1.25 ₿0.000013	$7.67K ₿1.1	$970.34K	$970.34K ₿0
3789	Grumpy Cat Coin GRUMPY	$0.0001056	-3.90	$970.04K	$0.0001118	$0.0001056	$240.73	$970.04K	$970.04K
3790	Bread BREAD	$1.07	1.90	$968.21K	$1.07	$1.03	$2.26K	$968.21K	$968.21K
3791	Hipo Staked TON HTON	$1.72	-2.43	$967.84K	$1.76	$1.55	$162.26	$1.4M	$967.84K
3792	Snappy SNAP	$0.0009676	-9.76	$967.84K	$0.001086	$0.0009334	$3.04K	$967.84K	$967.84K
3793	Pchain PI	$0.0009492 ₿0.000000057	3.85	$967.08K ₿58.12	$0.0009709 ₿0.000000063	$0.0009081 ₿0.000000054	$12.46K ₿0.25	$1.48M ₿89.63	$967.08K ₿58.12
3794	Frostic FROST	$0.001933	-11.03	$966.74K	$0.002173	$0.00193	$54.68	$1.93M	$966.74K
3795	UNFK $UNFK	$0.00000001074	-3.79	$966.7K	$0.00000001116	$0.00000001072	$45.76	$966.7K	$966.7K
3796	Synapse Bridged USDC (Elastos) USDC	$1.01 ₿0.000014	1.03	$964.19K ₿0	$1.01 ₿0.000014	$0.9823 ₿0.000014	$1.72K ₿0.74	$964.19K	$964.19K ₿0
3797	Rabbi Schlomo by Virtuals SHEKEL	$0.0009659	-14.97	$965.97K	$0.001139	$0.0009193	$11.35K	$965.97K	$965.97K
3798	Domi DOMI	$0.002099 ₿0.00000069	-1.44	$967.81K ₿242.58	$0.002161 ₿0.00000073	$0.002096 ₿0.00000068	$18.99K ₿4.05	$2.1M ₿692.83	$967.81K ₿242.58
3799	ZEAL ZEAL	$0.01888	-0.19	$965.51K	$0.01997	$0.0188	$65.52K	$4.53M	$965.51K
3800	Polly POLLY	$0.0009647	-7.75	$964.76K	$0.001057	$0.000964	$8.94K	$964.76K	$964.76K
3801	ASSDAQ ASSDAQ	$0.0009646	-13.53	$964.57K	$0.001118	$0.0009646	$138.27K	$964.57K	$964.57K
3802	Paint Swap BRUSH	$0.003138 ₿0.00000047	-2.46	$964.18K ₿171.63	$0.0033 ₿0.00000049	$0.003106 ₿0.00000045	$3.21K ₿0.74	$964.18K ₿178.98	$964.18K ₿171.63
3803	Dor DOR	$0.002925 ₿0.00000031	-3.00	$965.59K ₿20.81	$0.003016 ₿0.00000033	$0.00292 ₿0.00000030	$160.62K ₿1.52	$1.27M ₿118.11	$965.59K ₿20.81
3804	GRABWAY GRAB	$0.02895	0	$963.53K	$0	$0	$67.49K	$1.74M	$963.53K
3805	Giggles GIGGLES	$0.0009639	31.01	$963.39K	$0.001085	$0.0007011	$38.55K	$963.39K	$963.39K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}