Страница результатов 38 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3712	Xerberus XER	$0.001518 ₿0.000000023	2.43	$452.65K ₿6.88	$0.001529	$0.001467	$438.26 ₿0.01	$1.52M ₿23.07	$452.65K ₿6.88
3713	Kobecoin KOBX	$0.0004571 ₿0.0000000061	12.96	$452.69K ₿6.13	$0.0004671 ₿0.0000000067	$0.0003943 ₿0.0000000059	$13.04K ₿0.08	$452.69K ₿6.13	$452.69K ₿6.13
3714	DUMMY DUMMY	$0.00000006471 ₿0.0000000000010	0	$451.03K ₿7.02	$0	$0	$12.11 ₿0	$451.03K ₿7.02	$451.03K ₿7.02
3715	Rawli Analytics RWAAN	$0.00007771 ₿0.0000000012	-1.35	$450.55K ₿7.03	$0.00007889 ₿0.0000000012	$0.00007705 ₿0.0000000012	$433.44 ₿0.02	$660.59K ₿10.3	$450.55K ₿7.03
3716	Blockasset BLOCK	$0.001444 ₿0.000000020	6.35	$450.2K ₿6.54	$0.001444 ₿0.000000022	$0.001348 ₿0.000000020	$1.9K ₿0.01	$450.2K ₿6.54	$450.2K ₿6.54
3717	BitcoinII BC2	$0.182 ₿0.0000029	-1.33	$450.15K ₿7.18	$0.1876 ₿0.0000031	$0.18 ₿0.0000028	$121.91K ₿1.85	$450.15K ₿7.18	$450.15K ₿7.18
3718	ASX Capital ASX	$0.06082 ₿0.00000093	0.32	$449.21K ₿6.92	$0.06119 ₿0.00000095	$0.05953 ₿0.00000093	$147.42 ₿0.02	$608.24K ₿9.37	$449.21K ₿6.92
3719	Robinfun ROBINFUN	$0.0004489 ₿0.0000000091	-16.79	$448.89K ₿9.11	$0.0005395 ₿0.000000010	$0.0004359 ₿0.0000000034	$36.52 ₿4.51	$448.89K ₿9.11	$448.89K ₿9.11
3720	Galvan IZE	$0.00005823 ₿0.00000000092	0	$449.08K ₿7.15	$0	$0	$366.71 ₿0.01	$720.63K ₿11.47	$449.08K ₿7.15
3721	ZynCoin ZYN	$0.0004966 ₿0.0000000077	-1.10	$448.92K ₿6.99	$0.0005034 ₿0.0000000078	$0.0004747 ₿0.0000000073	$1.64K ₿0.01	$448.92K ₿6.99	$448.92K ₿6.99
3722	Meridian MRDN	$0.00992 ₿0.00000013	1.70	$448.52K ₿6.05	$0.01005 ₿0.00000013	$0.009591 ₿0.00000012	$3.85K ₿0.12	$9.92M ₿133.88	$448.52K ₿6.05
3723	Fold FLD	$0.0003336 ₿0.0000000050	1.96	$448.27K ₿6.79	$0.0003354 ₿0.0000000051	$0.0003272 ₿0.0000000050	$968.01 ₿0.01	$884.8K ₿13.4	$448.27K ₿6.79
3724	Joss Money JMONEY	$0.0004504 ₿0.0000000070	-1.46	$449.8K ₿7.04	$0.0004587 ₿0.0000000072	$0.0004441 ₿0.0000000069	$1.08K ₿0.03	$449.8K ₿7.04	$449.8K ₿7.04
3725	Let's Get HAI HAI	$1.27 ₿0.000019	-0.18	$447.74K ₿6.91	$1.28 ₿0.000020	$1.24 ₿0.000019	$17.77K ₿0.25	$449.27K ₿6.91	$447.74K ₿6.91
3726	iShares Silver Trust • Robinhood Token SLV	$52.94 ₿0.00084	0	$447.84K ₿7.12	$52.94 ₿0.00084	$52.94 ₿0.00084	$0 ₿0	$447.84K ₿7.12	$447.84K ₿7.12
3727	Credefi CREDI	$0.0005515 ₿0.0000000082	1.30	$447.09K ₿6.69	$0.0006013 ₿0.0000000093	$0.0005338 ₿0.0000000082	$53.03K ₿1.16	$518.4K ₿7.76	$447.09K ₿6.69
3728	Keep3rV1 KP3R	$0.9293 ₿0.000013	5.47	$446.75K ₿6.55	$0.9678 ₿0.000014	$0.8805 ₿0.000013	$1.17K ₿0.01	$446.75K ₿6.55	$446.75K ₿6.55
3729	BasedAI BASEDAI	$0.0125 ₿0.00000018	-1.37	$445.95K ₿6.5	$0.0127 ₿0.00000023	$0.01098 ₿0.00000017	$417.76 ₿0	$445.95K ₿6.5	$445.95K ₿6.5
3730	21Million 21M	$0.02642 ₿0.00000040	-0.30	$445.21K ₿6.87	$0.02668 ₿0.00000041	$0.02609 ₿0.00000040	$1.51K ₿0.02	$443.54K ₿6.84	$445.21K ₿6.87
3731	Senspark (BNB) SEN	$0.002679 ₿0.000000036	0.90	$444.83K ₿6.08	$0.002706 ₿0.000000037	$0.002641 ₿0.000000030	$1.05K ₿0.05	$26.79M ₿365.95	$444.83K ₿6.08
3732	Joule JOULE	$0.0004079 ₿0.0000000063	0.63	$444.57K ₿6.98	$0.0004134 ₿0.0000000064	$0.0004042 ₿0.0000000063	$22.98 ₿0.01	$447.09K ₿7.02	$444.57K ₿6.98
3733	Zenith Protocol ZTH	$0.0004581 ₿0.0000000072	-7.41	$444.42K ₿7	$0.0005075 ₿0.0000000074	$0.0004452 ₿0.0000000067	$6.58K ₿0.1	$444.42K ₿7	$444.42K ₿7
3734	Riot Platforms (Ondo Tokenized Stock) RIOTON	$19.93 ₿0.00031	-0.95	$443.98K ₿6.89	$20.44 ₿0.00033	$19.46 ₿0.00031	$84.99K ₿1.22	$443.98K ₿6.89	$443.98K ₿6.89
3735	The Black Calf BABYANSEM	$0.0004324 ₿0.000000012	-40.45	$442.02K ₿12.46	$0.0008105 ₿0.000000018	$0.0004195 ₿0.000000012	$181.38K ₿3.16	$442.02K ₿12.46	$442.02K ₿12.46
3736	Overnight.fi USD+ (Base) USD+	$0.9995 ₿0.000015	-0.03	$443.26K ₿6.84	$1 ₿0.000016	$0.9986 ₿0.000015	$57.56K ₿0.86	$443.26K ₿6.84	$443.26K ₿6.84
3737	Switcheo DMX	$0.0002572 ₿0.0000000038	2.24	$442.66K ₿6.69	$0.000261 ₿0.0000000041	$0.000251 ₿0.0000000038	$7.89 ₿0	$555.69K ₿8.39	$442.66K ₿6.69
3738	ISLAND Token ISLAND	$0.003241 ₿0.000000049	-2.77	$442.57K ₿6.77	$0.004162 ₿0.000000055	$0.003124 ₿0.000000047	$95.03K ₿0.36	$2.98M ₿45.67	$442.57K ₿6.77
3739	MCH Coin MCHC	$0.01032 ₿0.00000015	1.09	$442.44K ₿6.69	$0.0105 ₿0.00000015	$0.01004 ₿0.00000015	$905.55 ₿0.02	$453.1K ₿6.85	$442.44K ₿6.69
3740	Mirrored Ether METH	$1.92 ₿0.000028	1.81	$440.03K ₿6.62	$1.94 ₿0.000029	$1.86 ₿0.000028	$35.61K ₿0.7	$440.03K ₿6.62	$440.03K ₿6.62
3741	Tibanne Thecat CHIEFPUSSY	$0.0004536 ₿0.0000000099	-25.61	$439.98K ₿9.5	$0.00061 ₿0.000000010	$0.00045 ₿0.0000000082	$15.29K ₿0.13	$439.98K ₿9.5	$439.98K ₿9.5
3742	Göztepe S.K. Fan Token GOZ	$0.1007 ₿0.0000015	-0.02	$439.85K ₿6.66	$0.1043 ₿0.0000018	$0.09801 ₿0.0000015	$53.49K ₿2.17	$705.53K ₿10.68	$439.85K ₿6.66
3743	Superp SUP	$0.002511 ₿0.000000037	4.00	$439.31K ₿6.48	$0.002692 ₿0.000000039	$0.002378 ₿0.000000036	$65.47K ₿0.66	$2.51M ₿37.02	$439.31K ₿6.48
3744	Excubia Labs SHUSH	$0.0004622 ₿0.0000000062	9.55	$438.96K ₿5.92	$0.0004895 ₿0.0000000070	$0.000417 ₿0.0000000055	$4.57K ₿0.11	$462.29K ₿6.23	$438.96K ₿5.92
3745	Palantir Technologies • Robinhood Token PLTR	$129.14 ₿0.0019	-1.66	$438.77K ₿6.73	$138.25 ₿0.0021	$127.5 ₿0.0019	$2.16K ₿0.01	$438.77K ₿6.73	$438.77K ₿6.73
3746	GKHAN GKN	$0.000146 ₿0.0000000023	-4.45	$440.29K ₿7.05	$0.0001541 ₿0.0000000024	$0.0001452 ₿0.0000000023	$207.95 ₿0	$440.29K ₿7.05	$440.29K ₿7.05
3747	Dinger Token DINGER	$0.0000004378 ₿0.0000000000066	1.81	$437.88K ₿6.63	$0.0000004427 ₿0.0000000000067	$0.0000004258 ₿0.0000000000065	$18.66 ₿0	$437.88K ₿6.63	$437.88K ₿6.63
3748	Digicoin DIGI	$0.00000002179 ₿0.00000000000030	7.87	$434.96K ₿6.13	$0.00000002205 ₿0.00000000000031	$0.00000001982 ₿0.00000000000030	$3.78K ₿0.01	$434.96K ₿6.13	$434.96K ₿6.13
3749	Solama SOLAMA	$0.0006456 ₿0.000000010	1.19	$436.1K ₿7.17	$0.0006563 ₿0.000000010	$0.000638 ₿0.000000010	$23K ₿0.41	$436.1K ₿7.17	$436.1K ₿7.17
3750	Ballz of Steel BALLZ	$0.0004362 ₿0.0000000067	-0.06	$436.23K ₿6.73	$0.0004398 ₿0.0000000069	$0.0004325 ₿0.0000000067	$64.05 ₿0	$436.23K ₿6.73	$436.23K ₿6.73
3751	Levana LVN	$0.0005431 ₿0.0000000087	-0.97	$436.15K ₿7.01	$0.0005552	$0.0005424	$1.09 ₿0	$543.14K ₿8.72	$436.15K ₿7.01
3752	钻石 (Diamond) 钻石	$0.0004317 ₿0.0000000073	-9.68	$431.79K ₿7.39	$0.0004808 ₿0.0000000081	$0.0004319 ₿0.0000000073	$1.55K ₿0.04	$431.79K ₿7.39	$431.79K ₿7.39
3753	SATOSHI•NAKAMOTO (Bitcoin) SATOSHI	$0.02074 ₿0.00000032	-2.92	$435.71K ₿6.92	$0.02138 ₿0.00000033	$0.02064 ₿0.00000032	$54.46 ₿0.01	$435.71K ₿6.92	$435.71K ₿6.92
3754	Semantic Layer 42	$0.00294 ₿0.000000046	-4.24	$435.58K ₿6.91	$0.003694 ₿0.000000050	$0.002746 ₿0.000000044	$17.52K ₿0.04	$2.94M ₿46.62	$435.58K ₿6.91
3755	Billy BILLY	$0.000441 ₿0.0000000068	0.08	$435.77K ₿6.71	$0.0004503 ₿0.0000000069	$0.0004367 ₿0.0000000067	$1.5K ₿0.04	$435.77K ₿6.71	$435.77K ₿6.71
3756	Dollar Cost Average DCA	$0.0004356 ₿0.0000000074	-13.96	$435.47K ₿7.48	$0.0005257 ₿0.0000000079	$0.0004287 ₿0.0000000057	$3.82K ₿0.1	$435.47K ₿7.48	$435.47K ₿7.48
3757	Inu Inu INUINU	$0.000000000998 ₿0.000000000000014	4.70	$434.72K ₿6.41	$0.00000000101 ₿0.000000000000014	$0.000000000942 ₿0.000000000000014	$4.86K ₿0.02	$434.72K ₿6.41	$434.72K ₿6.41
3758	Waffles WAFFLES	$0.0004333 ₿0.0000000067	-1.05	$434.78K ₿6.71	$0.0004507 ₿0.0000000068	$0.0004336 ₿0.0000000066	$904.83 ₿0.03	$434.78K ₿6.71	$434.78K ₿6.71
3759	Oracle • Robinhood Token ORCL	$140.4 ₿0.0022	0	$434.54K ₿6.26	$140.4 ₿0.0022	$140.4 ₿0.0022	$0 ₿0	$434.54K ₿6.26	$434.54K ₿6.26
3760	ARTH ARTH	$0.9872 ₿0.000015	0	$434.29K ₿6.81	$0	$0	$1.24 ₿0	$434.29K ₿6.81	$434.29K ₿6.81
3761	SANTA by Virtuals SANTA	$0.0004339 ₿0.0000000064	0.40	$433.93K ₿6.48	$0.0004553 ₿0.0000000068	$0.0004229 ₿0.0000000064	$1.17K ₿0.02	$433.93K ₿6.48	$433.93K ₿6.48
3762	Procter & Gamble xStock PGX	$148.57 ₿0.0022	0.25	$433.67K ₿6.68	$150.53 ₿0.0024	$146.87 ₿0.0022	$32.04K ₿0.07	$93.94M ₿1.45K	$433.67K ₿6.68
3763	Axelrod by Virtuals AXR	$0.0005278 ₿0.0000000077	2.43	$433.23K ₿6.38	$0.0005496 ₿0.0000000080	$0.0005081 ₿0.0000000076	$567.33 ₿0	$528.25K ₿7.78	$433.23K ₿6.38
3764	Taboshi TABOSHI	$7.26 ₿0.00011	-1.27	$429.71K ₿6.51	$7.38 ₿0.00011	$6.92 ₿0.00010	$1.28K ₿0	$1.35M ₿20.48	$429.71K ₿6.51
3765	Settled EthXY Token SEXY	$0.004327 ₿0.000000067	0	$432.75K ₿6.76	$0	$0	$26.92 ₿0	$432.75K ₿6.76	$432.75K ₿6.76
3766	ZygoSwap ZSWAP	$0.0004311 ₿0.0000000065	1.61	$431.16K ₿6.55	$0.0004316 ₿0.0000000067	$0.0004156 ₿0.0000000065	$39.69K ₿0.59	$431.16K ₿6.55	$431.16K ₿6.55
3767	Hyperware HYPR	$0.007056 ₿0.00000011	0	$430.78K ₿6.9	$0	$0	$1.81K ₿0.03	$7.06M ₿113.08	$430.78K ₿6.9
3768	emonad EMO	$0.0004303 ₿0.0000000071	-5.28	$430.4K ₿7.12	$0.0004773 ₿0.0000000076	$0.0004243 ₿0.0000000065	$4.97K ₿0.06	$430.4K ₿7.12	$430.4K ₿7.12
3769	Vibing Cat VIBE CAT	$0.0004652 ₿0.000000018	-62.06	$429.96K ₿18.89	$0.00161 ₿0.000000047	$0.000375 ₿0.000000018	$730.21K ₿15.51	$429.96K ₿18.89	$429.96K ₿18.89
3770	Make TON Great Again MTONGA	$0.004295 ₿0.000000076	-10.92	$429.55K ₿7.67	$0.004872 ₿0.000000076	$0.004232 ₿0.000000069	$3.79K ₿0.09	$429.55K ₿7.67	$429.55K ₿7.67
3771	Bad Idea AI BAD	$0.000000000627 ₿0.0000000000000096	1.32	$429.34K ₿6.6	$0.000000000635 ₿0.0000000000000098	$0.000000000614 ₿0.0000000000000093	$1.48K ₿0.04	$520.05K ₿7.99	$429.34K ₿6.6
3772	BORT BORT	$0.0004443 ₿0.0000000033	95.90	$429.27K ₿3.24	$0.0008603 ₿0.0000000038	$0.0002208 ₿0.0000000033	$567.26K ₿0.55	$444.37K ₿3.36	$429.27K ₿3.24
3773	Curetopia CURES	$0.01089 ₿0.00000017	-1.18	$429.09K ₿6.71	$0.01106 ₿0.00000017	$0.01079 ₿0.00000017	$835.44 ₿0.02	$1.09M ₿17.03	$429.09K ₿6.71
3774	Arbitrove Governance Token TROVE	$0.00143 ₿0.000000020	2.02	$429.07K ₿6.26	$0.001442	$0.001387	$21.98 ₿0	$1.43M ₿20.88	$429.07K ₿6.26
3775	Coinbase • Robinhood Token COIN	$157.3 ₿0.0025	0	$428.8K ₿6.82	$157.3 ₿0.0025	$157.3 ₿0.0025	$0 ₿0	$428.8K ₿6.82	$428.8K ₿6.82
3776	Happy Cat HAPPY	$0.0001283 ₿0.0000000020	-0.81	$428.07K ₿6.68	$0.0001373 ₿0.0000000020	$0.0001274 ₿0.0000000019	$499.99K ₿0.65	$428.07K ₿6.68	$428.07K ₿6.68
3777	SelfKey KEY	$0.00007134 ₿0.0000000011	-0.88	$428.07K ₿6.91	$0.0000744 ₿0.0000000011	$0.00006991 ₿0.0000000011	$682.08 ₿0.02	$428.07K ₿6.91	$428.07K ₿6.91
3778	The Green Bull VLAD	$0.0004278 ₿0.0000000079	-31.50	$427.82K ₿7.95	$0.0006245 ₿0.000000023	$0.0003318 ₿0.0000000079	$82.98K ₿2.62	$427.82K ₿7.95	$427.82K ₿7.95
3779	Mazze MAZZE	$0.0001622 ₿0.0000000021	15.95	$427.62K ₿5.64	$0.0001654 ₿0.0000000025	$0.0001374 ₿0.0000000020	$34.98K ₿0.51	$784.62K ₿10.34	$427.62K ₿5.64
3780	Circle Internet Group • Robinhood Token CRCL	$65.29 ₿0.0010	0	$427.48K ₿6.79	$65.29 ₿0.0010	$65.29 ₿0.0010	$0 ₿0	$427.48K ₿6.79	$427.48K ₿6.79
3781	Epix EPIX	$0.00005246 ₿0.00000000082	-3.13	$427.93K ₿6.68	$0.00005534 ₿0.00000000084	$0.00005205 ₿0.00000000081	$1.24K ₿0.02	$437.3K ₿6.83	$427.93K ₿6.68
3782	EstateX ESX	$0.0003473 ₿0.0000000053	1.18	$428.82K ₿6.57	$0.0003508 ₿0.0000000054	$0.0003394 ₿0.0000000051	$5.83K ₿0.21	$2.43M ₿37.27	$428.82K ₿6.57
3783	Timeless LIT	$0.0009813 ₿0.000000015	0.21	$425.73K ₿6.84	$0.001024 ₿0.000000015	$0.001017 ₿0.000000015	$299.45 ₿0	$641.68K ₿10.31	$425.73K ₿6.84
3784	Samsunspor Fan Token SAM	$0.1811 ₿0.0000037	-4.29	$425.72K ₿8.7	$0.1966 ₿0.0000040	$0.1806 ₿0.0000036	$387.38K ₿2.34	$996.41K ₿20.79	$425.72K ₿8.7
3785	Doland Tremp TREMP	$0.004245 ₿0.000000063	5.15	$425.26K ₿6.33	$0.004303 ₿0.000000069	$0.004023 ₿0.000000058	$3.85K ₿0.04	$425.26K ₿6.33	$425.26K ₿6.33
3786	NUSA NUSA	$4.4 ₿0.000065	2.41	$427.29K ₿6.39	$4.42 ₿0.000070	$4.23 ₿0.000065	$98.5 ₿0	$514.21K ₿7.69	$427.29K ₿6.39
3787	maxxing MAXXING	$0.0004248 ₿0.0000000069	-3.24	$424.65K ₿6.94	$0.0004667 ₿0.0000000073	$0.0004126 ₿0.0000000064	$55.24K ₿1	$424.65K ₿6.94	$424.65K ₿6.94
3788	Baby Pepe BABYPEPE	$0.00000101 ₿0.000000000015	1.92	$424.39K ₿6.35	$0.000001019 ₿0.000000000015	$0.0000009779 ₿0.000000000014	$28.97 ₿0	$424.39K ₿6.35	$424.39K ₿6.35
3789	ai16z AI16Z	$0.0003842 ₿0.0000000060	-0.52	$422.58K ₿6.63	$0.0003992 ₿0.0000000062	$0.0003767 ₿0.0000000058	$3.51K ₿0.08	$422.58K ₿6.63	$422.58K ₿6.63
3790	Zap ZAP	$0.0009216 ₿0.000000012	8.45	$423.97K ₿5.98	$0.0009273 ₿0.000000015	$0.0008394 ₿0.000000012	$242 ₿0.01	$479.27K ₿6.75	$423.97K ₿5.98
3791	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$53.28 ₿0.00082	-3.51	$424K ₿6.55	$55.82 ₿0.00086	$53.66 ₿0.00082	$5.46 ₿0	$424K ₿6.55	$424K ₿6.55
3792	BaaSid BAAS	$0.00005722 ₿0.00000000080	10.60	$423.48K ₿5.98	$0.00005747 ₿0.00000000093	$0.00005174 ₿0.00000000078	$750.53 ₿0.02	$572.28K ₿8.08	$423.48K ₿5.98
3793	TEH EPIK DUCK EPIK	$0.0004972 ₿0.0000000077	-1.75	$423.24K ₿6.56	$0.0005128 ₿0.0000000080	$0.0004947 ₿0.0000000077	$478.61 ₿0.02	$423.24K ₿6.56	$423.24K ₿6.56
3794	Long Capital LNG	$0.000423 ₿0.0000000064	-11.59	$423.01K ₿6.45	$0.0004795 ₿0.0000000073	$0.000413 ₿0.0000000064	$779.18 ₿0.01	$423.01K ₿6.45	$423.01K ₿6.45
3795	BBAChain BBA	$0.002335 ₿0.000000035	-0.18	$422.22K ₿6.5	$0.002359 ₿0.000000036	$0.002322 ₿0.000000035	$104.28K ₿1.68	$691.24K ₿10.64	$422.22K ₿6.5
3796	Xdoge XDOGE	$0.00000211 ₿0.000000000032	-0.17	$421.68K ₿6.5	$0.00000212 ₿0.000000000033	$0.000002089 ₿0.000000000032	$1.01K ₿0.04	$421.68K ₿6.5	$421.68K ₿6.5
3797	Coinzix Token ZIX	$0.00008747 ₿0.0000000013	-3.46	$421.82K ₿6.74	$0.00009095 ₿0.0000000014	$0.0000871 ₿0.0000000013	$1.96K ₿0.02	$524.83K ₿8.38	$421.82K ₿6.74
3798	TITAN TITAN	$0.01596 ₿0.00000026	-7.48	$421.44K ₿7.11	$0.01735 ₿0.00000027	$0.01591 ₿0.00000026	$821.92 ₿0	$638.54K ₿10.78	$421.44K ₿7.11
3799	Six Sigma SIX	$0.0002806 ₿0.0000000043	1.31	$420.95K ₿6.51	$0.0002856 ₿0.0000000044	$0.0002764 ₿0.0000000042	$18.77 ₿0	$420.95K ₿6.51	$420.95K ₿6.51
3800	Quantum Biology DAO QBIO	$0.002164 ₿0.000000032	1.08	$420.74K ₿6.37	$0.002195 ₿0.000000033	$0.002113 ₿0.000000032	$899.44 ₿0.02	$934.08K ₿14.13	$420.74K ₿6.37
3801	Frodo the Virtual Samurai FROG	$0.00008409 ₿0.0000000012	0.02	$420.52K ₿6.5	$0.00008448 ₿0.0000000013	$0.00008322 ₿0.0000000013	$12.71 ₿0	$420.52K ₿6.5	$420.52K ₿6.5
3802	Nothing VOID	$0.000421 ₿0.0000000066	-1.74	$420.53K ₿6.6	$0.0004293 ₿0.0000000068	$0.0004188 ₿0.0000000065	$1.86K ₿0.05	$420.53K ₿6.6	$420.53K ₿6.6
3803	Midas The Minotaur MIDAS	$0.00004725 ₿0.00000000070	1.96	$420.2K ₿6.29	$0.00004758 ₿0.00000000073	$0.00004577 ₿0.00000000070	$830.73 ₿0.01	$420.2K ₿6.29	$420.2K ₿6.29
3804	SAIRI SAIRI	$0.000004199 ₿0.000000000066	-1.70	$419.62K ₿6.63	$0.00000449 ₿0.000000000066	$0.000004099 ₿0.000000000055	$11.12K ₿0.2	$419.62K ₿6.63	$419.62K ₿6.63
3805	EurocoinToken ECTE	$0.07736 ₿0.0000011	0.90	$419.54K ₿6.45	$0.07784 ₿0.0000011	$0.07578 ₿0.0000011	$78.76K ₿1.19	$7.71M ₿118.57	$419.54K ₿6.45
3806	Boop BOOP	$0.000004199 ₿0.000000000065	-0.70	$418.69K ₿6.5	$0.00000432 ₿0.000000000066	$0.00000413 ₿0.000000000054	$4.25K ₿0.2	$418.69K ₿6.5	$418.69K ₿6.5
3807	Broccoli BROCCOLI	$0.0004184 ₿0.0000000067	0.21	$418.44K ₿6.71	$0.0004357 ₿0.0000000067	$0.0004336 ₿0.0000000066	$111.31 ₿0	$418.44K ₿6.71	$418.44K ₿6.71
3808	Silo Finance SILO	$0.0006816 ₿0.000000010	1.49	$417.31K ₿6.29	$0.0006868 ₿0.000000010	$0.0006691 ₿0.000000010	$8.25 ₿0	$625.52K ₿9.43	$417.31K ₿6.29
3809	ROME Stablecoin ROME	$1 ₿0.000015	0.27	$417.28K ₿6.54	$1.03 ₿0.000015	$1.02 ₿0.000015	$13.11 ₿0	$417.28K ₿6.54	$417.28K ₿6.54
3810	AS Monaco Fan Token ASM	$0.06426 ₿0.00000097	0.53	$417.13K ₿6.27	$0.06574 ₿0.0000010	$0.06335 ₿0.00000097	$108.31K ₿3.03	$642.7K ₿9.77	$417.13K ₿6.27
3811	Market Dominance MD	$0.0007535 ₿0.000000011	-0.71	$416.75K ₿6.51	$0.0007682 ₿0.000000012	$0.0007452 ₿0.000000011	$488.7 ₿0.02	$416.75K ₿6.51	$416.75K ₿6.51
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}