Страница результатов 38 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3710	Aura Network AURA	$0.001004 ₿0.000000016	0.84	$427.86K ₿6.83	$0.00101 ₿0.000000016	$0.0009781 ₿0.000000015	$9.13K ₿0.15	$1M ₿16.02	$427.86K ₿6.83
3711	MiroShark MIROSHARK	$0.000004279 ₿0.000000000068	-10.33	$427.84K ₿6.84	$0.00000518 ₿0.000000000082	$0.000004259 ₿0.000000000068	$27.88K ₿0.45	$427.84K ₿6.84	$427.84K ₿6.84
3712	Frodo the Virtual Samurai FROG	$0.0000855 ₿0.0000000013	-0.46	$427.54K ₿6.84	$0.00008621 ₿0.0000000013	$0.00008435 ₿0.0000000013	$73.14 ₿0	$427.54K ₿6.84	$427.54K ₿6.84
3713	SAID Protocol SAID	$0.0004305 ₿0.0000000068	4.26	$425.78K ₿6.87	$0.0004815 ₿0.0000000077	$0.0003521 ₿0.0000000056	$29.22K ₿0.47	$425.78K ₿6.87	$425.78K ₿6.87
3714	Broccoli BROCCOLI	$0.0004255 ₿0.0000000066	0	$425.52K ₿6.63	$0	$0	$18.02 ₿0	$425.52K ₿6.63	$425.52K ₿6.63
3715	ElonRWA ELONRWA	$0.00001342 ₿0.00000000021	-2.08	$424.91K ₿6.79	$0.0000137 ₿0.00000000021	$0.00001326 ₿0.00000000021	$561.99 ₿0.01	$935.48K ₿14.95	$424.91K ₿6.79
3716	UnitedHealth xStock UNHX	$409.63 ₿0.0065	0.60	$423.7K ₿6.77	$409.64 ₿0.0065	$401.44 ₿0.0063	$184.68 ₿0	$141.32M ₿2.26K	$423.7K ₿6.77
3717	ION ION	$19.86 ₿0.00031	4.04	$422.93K ₿6.76	$20.23 ₿0.00032	$17.05 ₿0.00027	$422.25 ₿0.01	$422.93K ₿6.76	$422.93K ₿6.76
3718	Crypto Factor CFR	$0.004223 ₿0.000000067	-1.13	$422.62K ₿6.76	$0.004296 ₿0.000000068	$0.00418 ₿0.000000067	$37.96 ₿0	$422.62K ₿6.76	$422.62K ₿6.76
3719	Bitads SN16	$2.88 ₿0.000046	-1.78	$421.55K ₿6.75	$3.16 ₿0.000050	$2.35 ₿0.000037	$397.13K ₿6.36	$421.55K ₿6.75	$421.55K ₿6.75
3720	Arena-Z A2Z	$0.00004979 ₿0.00000000081	-21.21	$414.44K ₿6.75	$0.00006483 ₿0.0000000010	$0.00004398 ₿0.00000000070	$151.07K ₿2.45	$498K ₿8.11	$414.44K ₿6.75
3721	SwarmNode.ai SNAI	$0.0004217 ₿0.0000000067	-11.95	$421.52K ₿6.75	$0.0004789 ₿0.0000000076	$0.0004197 ₿0.0000000067	$4.11K ₿0.07	$421.52K ₿6.75	$421.52K ₿6.75
3722	jesse JESSE	$0.0007678 ₿0.000000012	-1.81	$420.35K ₿6.72	$0.000787 ₿0.000000012	$0.0007458 ₿0.000000011	$164.85K ₿2.64	$767.19K ₿12.27	$420.35K ₿6.72
3723	Velvet Unicorn by Virtuals VU	$0.0004228 ₿0.0000000067	-12.54	$420.24K ₿6.72	$0.0005121 ₿0.0000000082	$0.0004218 ₿0.0000000067	$15.66K ₿0.25	$420.24K ₿6.72	$420.24K ₿6.72
3724	Tiamonds [OLD] TIA	$0.002019 ₿0.000000031	0	$420.09K ₿6.61	$0	$0	$41.96 ₿0	$2.04M ₿32.07	$420.09K ₿6.61
3725	b14g dualCORE DUALCORE	$0.03417 ₿0.00000054	1.58	$420.05K ₿6.71	$0.03478 ₿0.00000055	$0.03261 ₿0.00000052	$10.51 ₿0	$420.05K ₿6.71	$420.05K ₿6.71
3726	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3727	Hot Doge HOTDOGE	$0.000000000004 ₿0.000000000000000063	0	$419.75K ₿6.32	$0	$0	$1.75 ₿0	$419.75K ₿6.32	$419.75K ₿6.32
3728	NianNian NIANNIAN	$0.0004563 ₿0.0000000073	-7.36	$418.39K ₿6.69	$0.0004928 ₿0.0000000078	$0.0004443 ₿0.0000000071	$7.12K ₿0.11	$418.39K ₿6.69	$418.39K ₿6.69
3729	BONGO CAT BONGO	$0.0004202 ₿0.0000000066	-5.65	$420.07K ₿6.73	$0.0004453 ₿0.0000000071	$0.0004113 ₿0.0000000065	$1.94K ₿0.03	$420.07K ₿6.73	$420.07K ₿6.73
3730	X Money XMONEY	$0.04181 ₿0.00000066	-9.83	$418.12K ₿6.68	$0.04638 ₿0.00000073	$0.04073 ₿0.00000065	$8.37K ₿0.13	$418.12K ₿6.68	$418.12K ₿6.68
3731	Capminal CAP	$0.0007109 ₿0.000000011	-3.78	$417.81K ₿6.7	$0.0007529 ₿0.000000011	$0.0006536 ₿0.000000010	$15.7K ₿0.25	$417.81K ₿6.7	$417.81K ₿6.7
3732	Wobbles WOBBLES	$0.0004188 ₿0.0000000067	2.20	$417.75K ₿6.7	$0.0004566 ₿0.0000000073	$0.0004014 ₿0.0000000064	$31.86K ₿0.51	$417.75K ₿6.7	$417.75K ₿6.7
3733	钻石 (Diamond) 钻石	$0.0004177 ₿0.0000000066	-1.75	$417.74K ₿6.68	$0.0004253 ₿0.0000000067	$0.0004118 ₿0.0000000066	$218.41 ₿0	$417.74K ₿6.68	$417.74K ₿6.68
3734	Calvin in the Cabal CALVIN	$0.0004175 ₿0.0000000066	-3.15	$417.56K ₿6.69	$0.0004311 ₿0.0000000068	$0.0003945 ₿0.0000000063	$308.86 ₿0	$417.56K ₿6.69	$417.56K ₿6.69
3735	Sensay SNSY	$0.00007289 ₿0.0000000011	-1.76	$417.39K ₿6.68	$0.0000742 ₿0.0000000011	$0.00007171 ₿0.0000000011	$142.88K ₿2.29	$729.05K ₿11.67	$417.39K ₿6.68
3736	Toad Killer $TOAD	$0.000000000991 ₿0.000000000000013	-1.15	$417.27K ₿5.85	$0.000000001002 ₿0.000000000000015	$0.000000000857 ₿0.000000000000013	$32.29K ₿0.45	$417.27K ₿5.85	$417.27K ₿5.85
3737	Joss Money JMONEY	$0.0004177 ₿0.0000000068	-1.11	$417K ₿6.82	$0.0004271 ₿0.0000000068	$0.0004135 ₿0.0000000065	$50.97K ₿0.84	$417K ₿6.82	$417K ₿6.82
3738	Xdoge XDOGE	$0.000002079 ₿0.000000000033	-1.13	$416.94K ₿6.67	$0.00000211 ₿0.000000000033	$0.000002079 ₿0.000000000033	$1.96K ₿0.03	$416.94K ₿6.67	$416.94K ₿6.67
3739	Mushu MUSHU	$0.002524 ₿0.000000040	2.40	$416.74K ₿6.68	$0.002552 ₿0.000000040	$0.002358 ₿0.000000037	$37.78K ₿0.6	$416.74K ₿6.68	$416.74K ₿6.68
3740	OffChain OFFCHAIN	$0.0004161 ₿0.0000000067	-3.82	$416.12K ₿6.74	$0.0004674 ₿0.0000000074	$0.0003644 ₿0.0000000058	$17.51K ₿0.28	$416.12K ₿6.74	$416.12K ₿6.74
3741	Woon WOON	$0.000004159 ₿0.000000000066	9.66	$415.85K ₿6.66	$0.000004279 ₿0.000000000068	$0.000003599 ₿0.000000000057	$13.19K ₿0.21	$415.85K ₿6.66	$415.85K ₿6.66
3742	Hyperstable PEG	$0.001522 ₿0.000000024	0.06	$416.04K ₿6.65	$0.001545 ₿0.000000024	$0.001505 ₿0.000000024	$444.03 ₿0.01	$822.19K ₿13.15	$416.04K ₿6.65
3743	DEUS Finance DEUS	$2.44 ₿0.000039	-0.09	$416.03K ₿6.61	$2.46 ₿0.000039	$2.39 ₿0.000038	$574.27 ₿0.01	$740.86K ₿11.78	$416.03K ₿6.61
3744	Fair and Free FAIR3	$0.0004464 ₿0.0000000071	-0.22	$415.89K ₿6.71	$0.0004485 ₿0.0000000072	$0.0004433 ₿0.0000000070	$11.81K ₿0.19	$415.89K ₿6.71	$415.89K ₿6.71
3745	BasedAI BASEDAI	$0.01164 ₿0.00000018	-43.91	$415.41K ₿6.64	$0.02076 ₿0.00000033	$0.01163 ₿0.00000018	$215.41 ₿0	$415.41K ₿6.64	$415.41K ₿6.64
3746	emonad EMO	$0.0004147 ₿0.0000000066	6.91	$414.71K ₿6.64	$0.0004287 ₿0.0000000068	$0.0003822 ₿0.0000000061	$2.71K ₿0.05	$414.71K ₿6.64	$414.71K ₿6.64
3747	ISKRA Token ISK	$0.0006725 ₿0.000000010	-0.07	$414.92K ₿6.63	$0.0006734 ₿0.000000010	$0.0006723 ₿0.000000010	$14.4K ₿0.23	$670.38K ₿10.71	$414.92K ₿6.63
3748	MCH Coin MCHC	$0.009683 ₿0.00000015	0.05	$414.84K ₿6.64	$0.009709 ₿0.00000015	$0.009442 ₿0.00000015	$497.49 ₿0.01	$424.84K ₿6.8	$414.84K ₿6.64
3749	Wifedoge WIFEDOGE	$0.000000000001 ₿0.0000000000000000090	-1.72	$414.37K ₿6.63	$0.000000000001 ₿0.0000000000000000090	$0.000000000001 ₿0.0000000000000000090	$6.06 ₿0	$414.37K ₿6.63	$414.37K ₿6.63
3750	XNET Mobile XNET	$0.003019 ₿0.000000048	6.82	$415.05K ₿6.64	$0.003309 ₿0.000000052	$0.002754 ₿0.000000044	$5.71K ₿0.09	$3.94M ₿62.94	$415.05K ₿6.64
3751	Sigma bnb USD BNBUSD	$0.9992 ₿0.000015	-0.02	$413.71K ₿6.61	$0.9994 ₿0.000016	$0.9721 ₿0.000015	$41.16 ₿0	$413.71K ₿6.61	$413.71K ₿6.61
3752	MP Materials (Ondo Tokenized) MPON	$59.16 ₿0.00094	0.76	$413.68K ₿6.63	$60.33 ₿0.00096	$57.55 ₿0.00092	$754.6K ₿12.06	$413.68K ₿6.63	$413.68K ₿6.63
3753	Chain4Energy C4E	$0.003408 ₿0.000000054	-4.32	$413.29K ₿6.61	$0.003577 ₿0.000000057	$0.003405 ₿0.000000054	$35.36 ₿0	$1.08M ₿17.24	$413.29K ₿6.61
3754	Doland Tremp TREMP	$0.004136 ₿0.000000065	-2.72	$413.45K ₿6.62	$0.0043 ₿0.000000068	$0.004116 ₿0.000000065	$2.14K ₿0.03	$413.45K ₿6.62	$413.45K ₿6.62
3755	Kuma Inu KUMA	$0.000000001029 ₿0.000000000000016	0	$411.72K ₿6.43	$0	$0	$87.17 ₿0	$506.39K ₿7.91	$411.72K ₿6.43
3756	ROME Stablecoin ROME	$0.9913 ₿0.000015	-0.49	$411.42K ₿6.57	$0.9972 ₿0.000015	$0.9719 ₿0.000015	$12.98 ₿0	$411.42K ₿6.57	$411.42K ₿6.57
3757	OTCfi OTCFI	$0.0004205 ₿0.0000000067	0.63	$410.88K ₿6.58	$0.0004232 ₿0.0000000067	$0.0004157 ₿0.0000000066	$34.01 ₿0	$410.88K ₿6.58	$410.88K ₿6.58
3758	5bonacci BBB	$0.0004107 ₿0.0000000064	0	$410.75K ₿6.41	$0	$0	$42.92 ₿0	$410.75K ₿6.41	$410.75K ₿6.41
3759	sa1t SA1T	$0.0004609 ₿0.0000000072	-41.72	$410.69K ₿6.73	$0.0008116 ₿0.000000013	$0.0004448 ₿0.0000000072	$192.5K ₿2.96	$410.69K ₿6.73	$410.69K ₿6.73
3760	Bigcoin BIG	$0.04024 ₿0.00000064	-2.32	$410.46K ₿6.56	$0.04131 ₿0.00000066	$0.03993 ₿0.00000063	$458.92 ₿0.01	$410.46K ₿6.56	$410.46K ₿6.56
3761	Lumentum Holdings (Ondo Tokenized) LITEON	$836.7 ₿0.013	-0.92	$410.2K ₿6.59	$852.24 ₿0.013	$816.47 ₿0.013	$78.58K ₿1.26	$410.2K ₿6.59	$410.2K ₿6.59
3762	iAero Protocol LIQ LIQ	$0.02197 ₿0.00000035	-1.03	$409.96K ₿6.55	$0.0222 ₿0.00000035	$0.02197 ₿0.00000034	$9.2 ₿0	$741.23K ₿11.85	$409.96K ₿6.55
3763	NUSA NUSA	$4.23 ₿0.000067	-1.15	$409.88K ₿6.56	$4.28 ₿0.000068	$4.19 ₿0.000067	$113.69 ₿0	$493.26K ₿7.89	$409.88K ₿6.56
3764	decapitaltoken DCT	$0.1263 ₿0.0000020	-0.43	$409.61K ₿6.55	$0.127 ₿0.0000020	$0.1262 ₿0.0000020	$270.65 ₿0	$409.61K ₿6.55	$409.61K ₿6.55
3765	ALKIMI ALKIMI	$0.001086 ₿0.000000017	-4.52	$408.97K ₿6.59	$0.001235 ₿0.000000019	$0.001044 ₿0.000000016	$70.89K ₿1.14	$1.09M ₿17.52	$408.97K ₿6.59
3766	DecideAI DCD	$0.0007061 ₿0.000000011	-3.55	$408.95K ₿6.53	$0.0007321 ₿0.000000011	$0.0006952 ₿0.000000011	$83.8 ₿0	$696.48K ₿11.13	$408.95K ₿6.53
3767	Wrapped stASTR WSTASTR	$0.005879 ₿0.000000093	0.24	$408.76K ₿6.53	$0.005935 ₿0.000000094	$0.005766 ₿0.000000092	$48.92 ₿0	$408.76K ₿6.53	$408.76K ₿6.53
3768	Lunc Cookie Do Coin DO	$0.000000001112 ₿0.000000000000017	-1.81	$408.76K ₿6.52	$0.000000001139 ₿0.000000000000018	$0.000000001105 ₿0.000000000000017	$57.03 ₿0	$408.76K ₿6.52	$408.76K ₿6.52
3769	DuckChain Token DUCK	$0.00005266 ₿0.00000000084	-0.39	$407.47K ₿6.52	$0.0000542 ₿0.00000000086	$0.00005152 ₿0.00000000082	$802.49K ₿12.87	$526.62K ₿8.42	$407.47K ₿6.52
3770	BullDogito BDOGITO	$0.001061 ₿0.000000016	-0.84	$407.34K ₿6.51	$0.00107 ₿0.000000017	$0.001045 ₿0.000000016	$623.51 ₿0.01	$1.15M ₿18.39	$407.34K ₿6.51
3771	Metaverse Index MVI	$4.29 ₿0.000068	-1.05	$406.96K ₿6.5	$4.34 ₿0.000069	$4.22 ₿0.000067	$66.37 ₿0	$406.96K ₿6.5	$406.96K ₿6.5
3772	Mento British Pound GBPM	$1.32 ₿0.000021	-0.10	$406.93K ₿6.51	$1.32 ₿0.000021	$1.32 ₿0.000021	$1.7K ₿0.03	$406.93K ₿6.51	$406.93K ₿6.51
3773	ZynCoin ZYN	$0.000449 ₿0.0000000071	-2.09	$405.89K ₿6.51	$0.0004587 ₿0.0000000073	$0.0004475 ₿0.0000000071	$4.8 ₿0	$405.89K ₿6.51	$405.89K ₿6.51
3774	Settled EthXY Token SEXY	$0.004059 ₿0.000000064	0	$406K ₿6.46	$0	$0	$6.82 ₿0	$406K ₿6.46	$406K ₿6.46
3775	PETRO PENGUINS PENGO	$0.0004057 ₿0.0000000064	-3.56	$405.95K ₿6.49	$0.0004206 ₿0.0000000066	$0.0003745 ₿0.0000000059	$4.73K ₿0.08	$405.95K ₿6.49	$405.95K ₿6.49
3776	Eternal Stake Finance ESF	$0.0003622 ₿0.0000000057	0.27	$406.92K ₿6.53	$0.0003733 ₿0.0000000059	$0.0003545 ₿0.0000000056	$10.11K ₿0.16	$723.41K ₿11.61	$406.92K ₿6.53
3777	Ratehopper AI ROO	$0.001376 ₿0.000000021	-1.05	$405.51K ₿6.48	$0.00142 ₿0.000000022	$0.001354 ₿0.000000021	$525.28 ₿0.01	$1.38M ₿22.01	$405.51K ₿6.48
3778	AlphBanX ABX	$0.004703 ₿0.000000074	5.05	$405.64K ₿6.46	$0.004976 ₿0.000000079	$0.003975 ₿0.000000063	$43.25 ₿0	$470.31K ₿7.49	$405.64K ₿6.46
3779	Dtravel TRVL	$0.0008125 ₿0.000000012	-1.04	$405.14K ₿6.47	$0.0008211 ₿0.000000013	$0.0008023 ₿0.000000012	$85.68K ₿1.37	$812.55K ₿12.98	$405.14K ₿6.47
3780	Keep3rV1 KP3R	$0.8436 ₿0.000013	-0.57	$405.05K ₿6.47	$0.8485 ₿0.000013	$0.829 ₿0.000013	$437.09 ₿0.01	$405.05K ₿6.47	$405.05K ₿6.47
3781	mfercoin MFER	$0.0004048 ₿0.0000000064	-5.45	$404.85K ₿6.47	$0.0004283 ₿0.0000000068	$0.000402 ₿0.0000000064	$2.06K ₿0.03	$404.85K ₿6.47	$404.85K ₿6.47
3782	1RUS DAO 1RUSD	$0.00005059 ₿0.00000000080	-0.19	$404.77K ₿6.43	$0.00005115 ₿0.00000000081	$0.00005004 ₿0.00000000079	$1.56 ₿0	$404.77K ₿6.43	$404.77K ₿6.43
3783	Göztepe S.K. Fan Token GOZ	$0.0927 ₿0.0000014	1.43	$404.56K ₿6.47	$0.09307 ₿0.0000015	$0.09044 ₿0.0000014	$10.53K ₿0.17	$648.93K ₿10.37	$404.56K ₿6.47
3784	Bucket Token BUT	$0.0009576 ₿0.000000015	2.17	$404.52K ₿6.47	$0.0009672 ₿0.000000015	$0.0009168 ₿0.000000014	$96.81 ₿0	$957.63K ₿15.31	$404.52K ₿6.47
3785	Kizuna KIZUNA	$0.00000000042 ₿0.0000000000000067	-4.78	$404.07K ₿6.46	$0.000000000442 ₿0.0000000000000070	$0.00000000041 ₿0.0000000000000065	$4.74K ₿0.08	$404.07K ₿6.46	$404.07K ₿6.46
3786	EurocoinToken ECTE	$0.07425 ₿0.0000011	0.42	$404.05K ₿6.46	$0.07459 ₿0.0000011	$0.07223 ₿0.0000011	$99.01K ₿1.57	$7.43M ₿118.75	$404.05K ₿6.46
3787	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3788	TEH EPIK DUCK EPIK	$0.0004786 ₿0.0000000076	-2.87	$405.3K ₿6.49	$0.0004928 ₿0.0000000078	$0.000474 ₿0.0000000075	$784.21 ₿0.01	$405.3K ₿6.49	$405.3K ₿6.49
3789	OneCOW 1COW	$425.32K ₿6.80	-0.57	$403.39K ₿6.45	$432.17K ₿6.93	$410.75K ₿6.56	$1.88K ₿0.03	$403.39K ₿6.45	$403.39K ₿6.45
3790	Hemule HEMULE	$0.0004113 ₿0.0000000065	1.44	$403.11K ₿6.44	$0.0004127 ₿0.0000000065	$0.0004037 ₿0.0000000064	$25.62 ₿0	$403.11K ₿6.44	$403.11K ₿6.44
3791	AI Slop AISLOP	$0.0004032 ₿0.0000000064	-1.00	$403.3K ₿6.42	$0.0004073 ₿0.0000000064	$0.0003913 ₿0.0000000062	$31.42K ₿0.5	$403.3K ₿6.42	$403.3K ₿6.42
3792	INI INI	$0.0004523 ₿0.0000000071	-28.67	$402.9K ₿6.38	$0.0009988 ₿0.000000016	$0.0004254 ₿0.0000000067	$3.9K ₿0.06	$2.71M ₿43	$402.9K ₿6.38
3793	雪球人生 (A Snowball Life) 雪球人生	$0.0008283 ₿0.000000013	-2.75	$402.84K ₿6.5	$0.0008555 ₿0.000000013	$0.0008193 ₿0.000000013	$3.79K ₿0.06	$402.84K ₿6.5	$402.84K ₿6.5
3794	Ouroboros ORX	$0.0007406 ₿0.000000011	-0.79	$402.79K ₿6.44	$0.0007514 ₿0.000000011	$0.0006288 ₿0.000000010	$5.39K ₿0.09	$402.79K ₿6.44	$402.79K ₿6.44
3795	Pchain PI	$0.0004294 ₿0.0000000063	6.56	$402.46K ₿6.43	$0.000423 ₿0.0000000068	$0.0003928 ₿0.0000000062	$1.32K ₿0.02	$616.84K ₿9.86	$402.46K ₿6.43
3796	Common COMMON	$0.0001386 ₿0.0000000022	-1.76	$402.38K ₿6.43	$0.0001411 ₿0.0000000022	$0.0001384 ₿0.0000000022	$66.99K ₿1.11	$1.39M ₿22.16	$402.38K ₿6.43
3797	Monavale MONA	$38.43 ₿0.00061	0.40	$402.04K ₿6.42	$38.79 ₿0.00061	$37.38 ₿0.00060	$112.45 ₿0	$434.49K ₿6.94	$402.04K ₿6.42
3798	Ring USD USDR	$0.9986 ₿0.000015	0.02	$401.76K ₿6.42	$0.9998 ₿0.000016	$0.9984 ₿0.000015	$5.47K ₿0.09	$100.27M ₿1.6K	$401.76K ₿6.42
3799	SoQuBit PSOQ	$0.0004554 ₿0.0000000072	2.45	$401.02K ₿6.42	$0.0006454 ₿0.000000010	$0.0004429 ₿0.0000000070	$21.69K ₿0.35	$455.71K ₿7.29	$401.02K ₿6.42
3800	Brain SN90	$0.7288 ₿0.000011	-1.06	$400.62K ₿6.41	$0.7461 ₿0.000011	$0.6961 ₿0.000011	$39.92K ₿0.64	$400.62K ₿6.41	$400.62K ₿6.41
3801	Quantum Biology DAO QBIO	$0.002067 ₿0.000000033	0.33	$400.28K ₿6.4	$0.002076 ₿0.000000033	$0.002015 ₿0.000000032	$6.31K ₿0.1	$888.65K ₿14.22	$400.28K ₿6.4
3802	Applied Optoelectronics (Ondo Tokenized) AAOION	$151.02 ₿0.0024	-6.79	$400.05K ₿6.39	$162.02 ₿0.0025	$146.47 ₿0.0023	$273.32K ₿4.36	$400.05K ₿6.39	$400.05K ₿6.39
3803	MEOW MEOW	$0.00000447 ₿0.000000000071	-1.22	$399.82K ₿6.44	$0.000004519 ₿0.000000000072	$0.0000044 ₿0.000000000070	$16.83 ₿0	$399.82K ₿6.44	$399.82K ₿6.44
3804	Modefi MOD	$0.02484 ₿0.00000037	0	$399.49K ₿6.04	$0	$0	$3.15 ₿0	$546.67K ₿8.26	$399.49K ₿6.04
3805	Taboshi TABOSHI	$6.77 ₿0.00010	0.54	$399.46K ₿6.37	$6.8 ₿0.00010	$6.54 ₿0.00010	$14.33 ₿0	$1.26M ₿20.11	$399.46K ₿6.37
3806	ANITA ANITA	$0.0003993 ₿0.0000000063	-0.49	$399.36K ₿6.32	$0.0004014 ₿0.0000000063	$0.0003859 ₿0.0000000062	$641.87 ₿0.01	$399.36K ₿6.32	$399.36K ₿6.32
3807	Overlay Protocol OVL	$0.007612 ₿0.00000012	0.60	$399.27K ₿6.38	$0.00765 ₿0.00000012	$0.007554 ₿0.00000012	$99.55K ₿1.59	$633.95K ₿10.13	$399.27K ₿6.38
3808	Unizen ZCX	$0.000587 ₿0.0000000094	0.07	$398.81K ₿6.4	$0.0005944 ₿0.0000000095	$0.0005846 ₿0.0000000092	$48.63K ₿0.77	$519.25K ₿8.33	$398.81K ₿6.4
3809	XELS XELS	$0.02035 ₿0.00000032	-0.05	$398.59K ₿6.37	$0.02037 ₿0.00000032	$0.02034 ₿0.00000032	$75.64K ₿1.22	$427.32K ₿6.83	$398.59K ₿6.37
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}