Страница результатов 38 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3707	MEME.ssi MEME.SSI	$0.3661	2.01	$1.05M	$0.3662	$0.3504	$93.09K	$1.05M	$1.05M
3708	Chipotle (Ondo Tokenized Stock) CMGON	$34.01	1.94	$1.05M	$34.22	$33.27	$6.33K	$1.05M	$1.05M
3709	Suzaku Token SUZ	$0.03565	2.44	$1.04M	$0.03603	$0.03345	$12.23K	$3.57M	$1.04M
3710	Tharwa USD THUSD	$0.9992	-0.09	$1.04M	$1	$0.997	$10K	$3.63M	$1.04M
3711	MacroHard MHRD	$0.001041	-9.97	$1.04M	$0.001381	$0.0009802	$594.94K	$1.04M	$1.04M
3712	BTC Bull Token BTCBULL	$0.01041	0	$1.04M	$0	$0	$1.09	$1.04M	$1.04M
3713	VelasPad VLXPAD	$0.002401 ₿0.00000010	3.95	$1.04M ₿44.91	$0.002421 ₿0.00000010	$0.002309 ₿0.000000097	$1.09 ₿0.23	$1.04M ₿44.91	$1.04M ₿44.91
3714	RNT RNT	$0.001041	1.50	$1.04M	$0.001064	$0.001006	$65.32K	$1.04M	$1.04M
3715	Earnm EARNM	$0.0002777	0.29	$1.04M	$0.0002786 ₿0.	$0.0002768 ₿0.	$26.26K ₿0	$1.39M	$1.04M
3716	Hypr HYPR	$0.001362	-0.45	$1.04M	$0.001375	$0.001319	$3.56K	$1.36M	$1.04M
3717	Libra LIBRA	$0.004048	2.15	$1.04M	$0.004138	$0.003841	$22.91	$4.04M	$1.04M
3718	Qubit QBIT	$0.001034	2.97	$1.04M	$0.00105	$0.000962	$11.53K	$1.04M	$1.04M
3719	Reflexer Ungovernance Token FLX	$1.25 ₿0.00010	5.79	$1.03M ₿95.07	$1.25 ₿0.00010	$1.17 ₿0.00010	$1.32K ₿0.61	$1.2M ₿102.91	$1.03M ₿95.07
3720	Etherfuse USTRY USTRY	$1.04	0.18	$1.03M	$1.07	$1.04	$2.9	$1.03M	$1.03M
3721	ZeroLend ZERO	$0.00001235	19.97	$1.03M	$0.00001378	$0.00001008	$156.89K	$1.25M	$1.03M
3722	Beam Bridged USDC (Beam) USDC	$1.01 ₿0.000014	1.02	$1.03M ₿0	$1.01 ₿0.000015	$0.9918 ₿0.000014	$43.25K ₿3.49	$1.03M	$1.03M ₿0
3723	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3724	Cyberperp CYB	$0.5271	1.72	$1.03M	$0.5314	$0.5046	$78.25	$5.27M	$1.03M
3725	Baby BNB BABYBNB	$0.001028	1.90	$1.03M	$0.001039 ₿0.	$0.0009791 ₿0.	$154.6K ₿0	$1.03M	$1.03M
3726	Web3 Whales W3W	$0.01098 ₿0.00000090	-0.01*	$1.03M ₿0	$0.01137 ₿0.00000091	$0.01098 ₿0.00000088	$915.41 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3727	Raptoreum RTM	$0.000171 ₿0.000000019	-3.54	$1.04M ₿79.94	$0.0001773 ₿0.000000020	$0.0001702 ₿0.000000019	$22.09K ₿0.3	$3.62M ₿419.79	$1.04M ₿79.94
3728	Airbnb (Ondo Tokenized Stock) ABNBON	$116.54	-1.73	$1.03M	$118.85	$115.7	$66.04K	$1.03M	$1.03M
3729	IRISnet IRIS	$0.0006334 ₿0.00000054	5.10	$999.01K ₿884.57	$0.0006501 ₿0.00000057	$0.0005875 ₿0.00000054	$23.58K ₿56.54	$1.23M ₿1.1K	$999.01K ₿884.57
3730	Sorry SRY	$0.001026	2.39	$1.03M	$0.001041	$0.0009342	$5.75K	$1.03M	$1.03M
3731	Balance Tokens BALN	$0.0386 ₿0.0000028	-0.21	$1.2M ₿0	$0.04902 ₿0.0000029	$0.0384 ₿0.0000028	$103.04 ₿0.07	$1.2M ₿41.62	$1.2M ₿0
3732	Grumpy Cat Coin GRUMPY	$0.0001116	2.68	$1.02M	$0.0001128	$0.0001059	$435.81	$1.02M	$1.02M
3733	Altered State Machine ASTO	$0.003516 ₿0.00000068	-0.17	$1.02M ₿534.21	$0.00356 ₿0.00000072	$0.003509 ₿0.00000066	$361.95 ₿15.01	$6.55M ₿1.63K	$1.02M ₿534.21
3734	Chronoeffector CHRONOEFFE	$0.001023	2.86	$1.02M	$0.001032	$0.0009691	$5.02	$1.02M	$1.02M
3735	Decubate DCB	$0.002642 ₿0.0000018	-19.80	$1.05M ₿629.42	$0.003296 ₿0.0000019	$0.002705 ₿0.0000018	$136.28K ₿16.53	$2.71M ₿1.86K	$1.05M ₿629.42
3736	Blinks.gg BGG1	$0.001025	3.80	$1.02M	$0.001028	$0.0009824	$89.59K	$1.02M	$1.02M
3737	Wave Swap WAVE	$0.001006	-14.68	$1.02M	$0.001198	$0.0009157	$41.71K	$1.02M	$1.02M
3738	Kensei KENSEI	$0.00002262	23.65	$1.02M	$0.00002262	$0.00001677	$6.07K	$1.02M	$1.02M
3739	Snappy SNAP	$0.001014	3.61	$1.02M	$0.001038	$0.0009673	$1.55K	$1.02M	$1.02M
3740	UNFK $UNFK	$0.00000001129	2.78	$1.02M	$0.00000001138	$0.00000001076	$54.8	$1.02M	$1.02M
3741	FourBook FB	$0.00001013	0.25	$1.01M	$0.00001013	$0.00001002	$1.55	$1.01M	$1.01M
3742	Paint Swap BRUSH	$0.003293 ₿0.00000047	-0.48	$1.01M ₿171.63	$0.003342 ₿0.00000049	$0.00312 ₿0.00000045	$32.39K ₿0.74	$1.01M ₿178.98	$1.01M ₿171.63
3743	Polly POLLY	$0.001013	6.76	$1.01M	$0.001008	$0.000903	$12.65K	$1.01M	$1.01M
3744	FRIC FRIC	$0.001011	3.79	$1.02M	$0.001016	$0.0009335	$157K	$1.02M	$1.02M
3745	Vegas VEGAS	$0.1015	0.75	$1.01M	$0.102	$0.09978	$4.33K	$1.01M	$1.01M
3746	Hyperbot BOT	$0.008031	98.50	$1.01M	$0.01233	$0.003859	$5.11M	$8.03M	$1.01M
3747	xFund XFUND	$101.29 ₿0.0069	2.30	$1.01M ₿69.15	$102.14 ₿0.0073	$97.05 ₿0.0069	$755.5 ₿0.24	$1.01M ₿69.15	$1.01M ₿69.15
3748	11am 11AM	$0.001876	5.86	$1.01M	$0.001962	$0.001772	$560.39	$1.88M	$1.01M
3749	Belt BELT	$0.04924 ₿0.0000016	3.50	$1.01M ₿28.81	$0.04958 ₿0.0000016	$0.04689 ₿0.0000016	$4.01 ₿0.01	$2.57M ₿62.64	$1.01M ₿28.81
3750	BarnBridge BOND	$0.1028 ₿0.000059	0.54	$1.01M ₿575.75	$0.1031 ₿0.000063	$0.1001 ₿0.000058	$217.39K ₿187.58	$1.03M ₿594.91	$1.01M ₿575.75
3751	Panana $PANANA	$0.0000025	3.64	$1.01M	$0.00000255	$0.000002399	$324.99	$1.03M	$1.01M
3752	MILLI MILLI	$0.00000335 ₿0.000000000065	10.22	$1.01M ₿0	$0.00000335 ₿0.000000000071	$0.000002889 ₿0.000000000056	$83.81K ₿1.74	$1.01M ₿19.52	$1.01M ₿0
3753	Paimon xAI SPV Token XAI	$95.38	0	$1M	$0	$0	$15.9	$1M	$1M
3754	Paimon Stripe SPV Token STRP	$45.13	0	$1M	$0	$0	$22.51	$1M	$1M
3755	Wax Bridged USDC (Wax) WAXUSDC	$1	-0.38	$1M	$1.01	$0.9904	$1.09K	$1M	$1M
3756	Ethos ETHOS	$0.0005726	3.90	$1M	$0.0005742	$0.0005483	$20.57	$2.86M	$1M
3757	aixCB by Virtuals AIXCB	$0.001008	14.74	$1M	$0.001016	$0.0008624	$8.68K	$1M	$1M
3758	FAYA FAYA	$0.00000009368 ₿0.0000000000032	1.11	$1M ₿33.8	$0.00000009416 ₿0.0000000000033	$0.00000009265 ₿0.0000000000030	$12.73K ₿0.85	$9.37M ₿328.74	$1M ₿33.8
3759	Luffy Inu LUFFY	$0.0000194 ₿0.0000000013	2.06	$1M ₿0	$0.00001959 ₿0.0000000014	$0.00001847 ₿0.0000000013	$90.67 ₿4.35	$1.05M ₿130.97	$1M ₿0
3760	Paimon Cursor SPV Token CRSR	$350.24	0	$1M	$0	$0	$2.12	$1M	$1M
3761	GMONAD GMONAD	$0.000009969	-25.02	$1M	$0.00001584	$0.000009439	$202.85K	$1M	$1M
3762	Bifrost Bridged USDC (Bifrost) USDC	$0.9996	0.02	$1M	$1	$0.9994	$35.6K	$1M	$1M
3763	Bread BREAD	$1.1	-2.25	$999.81K	$1.14	$1.08	$3.34K	$999.81K	$999.81K
3764	Netflix (Ondo Tokenized Stock) NFLXON	$1,061.51	1.46	$999.66K	$1,070.86	$1,043.42	$1.93M	$999.66K	$999.66K
3765	Kekistan KEK	$0.00000238	-6.78	$999.59K	$0.000002659	$0.00000221	$53.25K	$999.59K	$999.59K
3766	UTU UTU	$0.003397 ₿0.000000014	-75.27	$998.46K ₿3.92	$0.005594 ₿0.000000061	$0.001354 ₿0.000000014	$7.36 ₿0.02	$3.39M ₿14.78	$998.46K ₿3.92
3767	DEUS Finance DEUS	$5.87 ₿0.00051	2.76	$998.31K ₿76.17	$5.88 ₿0.00051	$5.63 ₿0.00049	$676.94 ₿0.77	$1.77M ₿154.2	$998.31K ₿76.17
3768	Qualcomm (Ondo Tokenized Stock) QCOMON	$165.81	0.85	$997.82K	$166.79	$164.19	$263.31K	$997.82K	$997.82K
3769	Astroport ASTRO	$0.002354 ₿0.0000022	-14.08	$997.62K ₿969.85	$0.002805 ₿0.0000023	$0.002269 ₿0.0000022	$8.74K ₿2.1	$2.59M ₿2.52K	$997.62K ₿969.85
3770	Emorya Finance EMR	$0.001199 ₿0.00000021	1.03	$996.16K ₿0	$0.001204 ₿0.00000024	$0.001167 ₿0.00000021	$133.96K ₿8.33	$1.2M ₿6.69	$996.16K ₿0
3771	Feathercoin FTC	$0.003413 ₿0.000000066	94.65	$993.57K ₿18.26	$0.003428 ₿0.000000066	$0.001734 ₿0.000000064	$63.86 ₿0.48	$994.09K ₿22.18	$993.57K ₿18.26
3772	Limocoin Swap LMCSWAP	$0.0008432 ₿0.000000015	-0.15	$992.67K ₿0	$0.0008456 ₿0.000000015	$0.0008023 ₿0.000000013	$717.12 ₿0.64	$1.39M ₿24.87	$992.67K ₿0
3773	Trencher Broadcasting Company TBC	$0.0009912	-3.28	$991.96K	$0.00109	$0.0009815	$28.65K	$991.96K	$991.96K
3774	XSwap Protocol XSP	$0.0004128 ₿0.000000013	4.84	$989.6K ₿32.54	$0.0004161 ₿0.000000014	$0.0003924 ₿0.000000013	$9.44K ₿0.81	$5.37M ₿176.5	$989.6K ₿32.54
3775	McDonald's xStock MCDX	$311.8	0.50	$987.55K	$313.54	$309.33	$1.35M	$8.29M	$987.55K
3776	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3777	LYRA LYRA	$0.0009828	0.68	$985.21K	$0.001001	$0.000882	$5.18K	$985.21K	$985.21K
3778	Oracle xStock ORCLX	$203.5	5.95	$985.12K	$208.21 ₿0.	$191.89 ₿0.	$926.35 ₿0	$5.95M	$985.12K
3779	ButlerLiquid BL	$0.00098	17.42	$982.47K	$0.001007	$0.0007093	$36.62K	$982.47K	$982.47K
3780	Sharpe AI SAI	$0.002872	4.20	$982.34K	$0.002886	$0.002739	$267.86K	$2.87M	$982.34K
3781	Antfarm Token ATF	$0.1107 ₿0.0000025	0.83	$981.13K ₿24.7	$0.1133 ₿0.0000025	$0.1007 ₿0.0000024	$1.05K ₿0	$981.13K ₿24.7	$981.13K ₿24.7
3782	LoungeM LZM	$0.007473 ₿0.00000080	1.03	$980.87K ₿52.11	$0.007809 ₿0.00000089	$0.007396 ₿0.00000073	$12K ₿0.06	$7.47M ₿803.85	$980.87K ₿52.11
3783	OFFICIAL K-POP KPOP	$0.0001362	-5.62	$980.75K	$0.0001449	$0.0001266	$163.57K	$1.09M	$980.75K
3784	Music by Virtuals MUSIC	$0.0009823	-1.56	$982.38K	$0.001	$0.0008935	$15.81K	$982.38K	$982.38K
3785	Poolz Finance POOLX	$0.1853 ₿0.000081	-0.29	$979.58K ₿399.74	$0.193 ₿0.000081	$0.1736 ₿0.000075	$68.09K ₿17.19	$1.03M ₿447.56	$979.58K ₿399.74
3786	Neza SN99	$0.6502	-1.84	$979.42K	$0.6906	$0.642	$115.36K	$979.42K	$979.42K
3787	High Yield USD (Base) HYUSD	$1.11	0.03	$978.45K	$1.11	$1.11	$2.02K	$978.45K	$978.45K
3788	WAGMI WAGMI	$0.0009778	0.80	$978.39K	$0.001027	$0.0009222	$7.65K	$978.39K	$978.39K
3789	Let's Get HAI HAI	$1.27 ₿0.000013	0.19	$977.63K ₿0	$1.27 ₿0.000014	$1.25 ₿0.000013	$20.29K ₿1.1	$977.63K	$977.63K ₿0
3790	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3791	Merge MERGE	$0.01081 ₿0.000000029	10,096.41	$977.18K ₿2.54	$0.01081 ₿0.00000013	$0.00009674 ₿0.000000010	$0 ₿0	$1.08M ₿2.94	$977.18K ₿2.54
3792	Celo Bridged WBTC (Celo) WBTC	$90,350	3.10	$976.44K	$90,182	$86,592	$64.47K	$976.44K	$976.44K
3793	Gotti Token GOTTI	$19.57	21.57	$976.37K	$19.75	$15.67	$2.24K	$976.37K	$976.37K
3794	TAO INU TAONU	$0.001052 ₿0.00000018	4.14	$975.76K ₿0	$0.001059 ₿0.00000019	$0.0008774 ₿0.00000015	$54.94K ₿4.42	$975.76K ₿166.71	$975.76K ₿0
3795	Hive Intelligence HINT	$0.002115	1.15	$973.48K	$0.002117	$0.002065	$392.09K	$2.11M	$973.48K
3796	Synapse Bridged USDC (Elastos) USDC	$1 ₿0.000014	0.82	$969.76K ₿0	$1.02 ₿0.000014	$0.9851 ₿0.000014	$6.98K ₿0.74	$969.76K	$969.76K ₿0
3797	67COIN 67	$0.0009697	-16.48	$969.6K	$0.00133	$0.0009238	$3.4M	$969.6K	$969.6K
3798	Astera USD ASUSD	$0.08075	0	$969.08K	$0	$0	$22.06	$969.08K	$969.08K
3799	Honeyland HXD	$0.002199 ₿0.0000016	1.00	$968.81K ₿392.88	$0.002234 ₿0.0000020	$0.002148 ₿0.0000016	$20.28K ₿3.99	$2.21M ₿1.68K	$968.81K ₿392.88
3800	HighKey HIGHKEY	$0.001015	-0.47	$967.98K	$0.001036	$0.0009719	$2.08K	$967.98K	$967.98K
3801	Any Inu AI	$0.0000023 ₿0.00000000056	14.02	$966.83K ₿239.1	$0.000002319 ₿0.00000000058	$0.000001999 ₿0.00000000053	$129.93K ₿14.52	$966.83K ₿239.1	$966.83K ₿239.1
3802	Guacamole GUAC	$0.000000009824 ₿0.0000000000028	1.62	$965.39K ₿281.4	$0.000000009837 ₿0.0000000000034	$0.000000009622 ₿0.0000000000027	$17.16K ₿7.16	$965.39K ₿281.4	$965.39K ₿281.4
3803	Fish N Chips CHIPPY	$0.000962	9.20	$964.87K	$0.0009988	$0.0008685	$20.61K	$964.87K	$964.87K
3804	GRABWAY GRAB	$0.02895	0	$963.53K	$0	$0	$67.49K	$1.74M	$963.53K
3805	AIPad AIPAD	$0.004999 ₿0.0000021	3.98	$962.54K ₿212.75	$0.005039 ₿0.0000023	$0.004797 ₿0.0000021	$151.09K ₿8.04	$995.2K ₿428.61	$962.54K ₿212.75
3806	XCAD Network XCAD	$0.009371 ₿0.000014	0.36	$961.06K ₿755.38	$0.009465 ₿0.000015	$0.009168 ₿0.000014	$397.57K ₿94.35	$1.82M ₿2.92K	$961.06K ₿755.38
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}