Страница результатов 38 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3710	Alchemist MIST	$0.1625 ₿0.0000026	0.51	$431.04K ₿6.89	$0.1633 ₿0.0000026	$0.1612 ₿0.0000026	$8.97 ₿0	$431.04K ₿6.89	$431.04K ₿6.89
3711	TikTrix TRIX	$0.002107 ₿0.000000033	-4.28	$431.03K ₿6.87	$0.002418 ₿0.000000038	$0.002008 ₿0.000000032	$3.29K ₿0.05	$4.22M ₿67.25	$431.03K ₿6.87
3712	Real Smurf Cat SMURFCAT	$0.000004289 ₿0.000000000068	-1.33	$429.48K ₿6.9	$0.00000441 ₿0.000000000070	$0.000004259 ₿0.000000000068	$1.49K ₿0.02	$429.48K ₿6.9	$429.48K ₿6.9
3713	Token6900 T6900	$0.0004621 ₿0.0000000073	-0.99	$430.77K ₿6.91	$0.0004712 ₿0.0000000075	$0.000459 ₿0.0000000073	$226.51 ₿0	$430.77K ₿6.91	$430.77K ₿6.91
3714	The SWARM SWARM	$0.0008258 ₿0.000000013	2.52	$430.73K ₿6.88	$0.0008438 ₿0.000000013	$0.0008034 ₿0.000000012	$209.65 ₿0	$825.86K ₿13.19	$430.73K ₿6.88
3715	Brainedge LEARN	$0.005876 ₿0.000000093	0.74	$430.31K ₿6.88	$0.00589 ₿0.000000094	$0.00583 ₿0.000000093	$19.71K ₿0.32	$5.88M ₿93.95	$430.31K ₿6.88
3716	LTO Network EQTY	$0.001482 ₿0.000000023	-2.32	$430.28K ₿6.9	$0.00152 ₿0.000000024	$0.001469 ₿0.000000023	$165.8 ₿0	$430.28K ₿6.9	$430.28K ₿6.9
3717	Base is for everyone BASEISFOREVERYONE	$0.0004291 ₿0.0000000068	12.98	$429.16K ₿6.87	$0.0004559 ₿0.0000000072	$0.0003761 ₿0.0000000060	$6.4K ₿0.1	$429.16K ₿6.87	$429.16K ₿6.87
3718	CANTO CANTO	$0.0007039 ₿0.000000011	0.53	$428.3K ₿6.87	$0.0007065 ₿0.000000011	$0.0006979 ₿0.000000011	$4.99 ₿0	$703.9K ₿11.29	$428.3K ₿6.87
3719	MiroShark MIROSHARK	$0.00000457 ₿0.000000000068	5.16	$456.73K ₿6.89	$0.00000518 ₿0.000000000082	$0.000004259 ₿0.000000000068	$28.11K ₿0.39	$456.73K ₿6.89	$456.73K ₿6.89
3720	Aquabank bTether BUSDT	$0.9983 ₿0.000015	0.03	$427.78K ₿6.76	$0.9999 ₿0.000016	$0.9957 ₿0.000015	$101.91K ₿1.64	$427.78K ₿6.76	$427.78K ₿6.76
3721	jesse JESSE	$0.0007788 ₿0.000000012	2.54	$427.76K ₿6.83	$0.0007823 ₿0.000000012	$0.0007458 ₿0.000000011	$165.08K ₿2.64	$780.71K ₿12.47	$427.76K ₿6.83
3722	Frodo the Virtual Samurai FROG	$0.00008519 ₿0.0000000013	0.63	$426.76K ₿6.82	$0.00008621 ₿0.0000000013	$0.00008446 ₿0.0000000013	$91.45 ₿0	$426.76K ₿6.82	$426.76K ₿6.82
3723	Sora Validator Token VAL	$0.007626 ₿0.00000012	-2.20	$426.37K ₿6.82	$0.007918 ₿0.00000012	$0.007579 ₿0.00000012	$403.34 ₿0.01	$763.24K ₿12.21	$426.37K ₿6.82
3724	E Money Network EMYC	$0.001916 ₿0.000000029	14.33	$436.83K ₿6.9	$0.00205 ₿0.000000032	$0.001654 ₿0.000000026	$61.54K ₿0.98	$766.68K ₿12.11	$436.83K ₿6.9
3725	Elixir ELX	$0.001642 ₿0.000000026	-5.21	$425.92K ₿6.86	$0.001787 ₿0.000000028	$0.001598 ₿0.000000025	$4.25K ₿0.07	$1.64M ₿26.47	$425.92K ₿6.86
3726	Broccoli BROCCOLI	$0.0004255 ₿0.0000000066	0	$425.52K ₿6.63	$0	$0	$18.02 ₿0	$425.52K ₿6.63	$425.52K ₿6.63
3727	Nuklai NAI	$0.00009809 ₿0.0000000015	-3.97	$422.48K ₿6.82	$0.0001076 ₿0.0000000017	$0.00009878 ₿0.0000000015	$22.65K ₿0.33	$981.12K ₿15.83	$422.48K ₿6.82
3728	ElonRWA ELONRWA	$0.00001339 ₿0.00000000021	0.52	$424.31K ₿6.79	$0.00001347 ₿0.00000000021	$0.00001326 ₿0.00000000021	$550.98 ₿0.01	$934.16K ₿14.94	$424.31K ₿6.79
3729	Karma KARMA/SOL	$0.0004233 ₿0.0000000067	5.58	$424.33K ₿6.78	$0.0004734 ₿0.0000000075	$0.0003944 ₿0.0000000063	$9.31K ₿0.15	$424.33K ₿6.78	$424.33K ₿6.78
3730	Sensay SNSY	$0.00007399 ₿0.0000000011	1.91	$423.97K ₿6.78	$0.00007459 ₿0.0000000011	$0.00007171 ₿0.0000000011	$2.18K ₿0.03	$740.54K ₿11.85	$423.97K ₿6.78
3731	emonad EMO	$0.0004236 ₿0.0000000067	3.65	$423.68K ₿6.78	$0.0004287 ₿0.0000000068	$0.0004077 ₿0.0000000065	$846.6 ₿0.01	$423.68K ₿6.78	$423.68K ₿6.78
3732	UnitedHealth xStock UNHX	$409.18 ₿0.0065	0.47	$423.23K ₿6.76	$409.67 ₿0.0065	$401.44 ₿0.0063	$140.77 ₿0	$141.17M ₿2.26K	$423.23K ₿6.76
3733	b14g dualCORE DUALCORE	$0.03429 ₿0.00000054	1.12	$421.54K ₿6.72	$0.03478 ₿0.00000055	$0.03365 ₿0.00000054	$10.45 ₿0	$421.54K ₿6.72	$421.54K ₿6.72
3734	SwarmNode.ai SNAI	$0.0004201 ₿0.0000000067	-4.38	$420.57K ₿6.73	$0.0004466 ₿0.0000000071	$0.0004171 ₿0.0000000066	$3.03K ₿0.05	$420.57K ₿6.73	$420.57K ₿6.73
3735	Wobbles WOBBLES	$0.0004211 ₿0.0000000067	2.77	$420.13K ₿6.7	$0.0004566 ₿0.0000000073	$0.0004054 ₿0.0000000065	$31.63K ₿0.51	$420.13K ₿6.7	$420.13K ₿6.7
3736	Tiamonds [OLD] TIA	$0.002019 ₿0.000000031	0	$420.09K ₿6.61	$0	$0	$41.96 ₿0	$2.04M ₿32.07	$420.09K ₿6.61
3737	Ekstra AI XTRA	$0.0004941 ₿0.0000000080	2.64	$420.01K ₿6.8	$0.0005052 ₿0.0000000082	$0.0004164 ₿0.0000000066	$29.91K ₿0.52	$495.11K ₿8.02	$420.01K ₿6.8
3738	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3739	Hot Doge HOTDOGE	$0.000000000004 ₿0.000000000000000063	0	$419.75K ₿6.32	$0	$0	$1.75 ₿0	$419.75K ₿6.32	$419.75K ₿6.32
3740	BONGO CAT BONGO	$0.0004197 ₿0.0000000066	-4.31	$419.57K ₿6.73	$0.0004444 ₿0.0000000071	$0.0004113 ₿0.0000000065	$1.91K ₿0.03	$419.57K ₿6.73	$419.57K ₿6.73
3741	Xeleb Protocol XCX	$0.003862 ₿0.000000062	-18.84	$418.67K ₿6.73	$0.004839 ₿0.000000077	$0.003823 ₿0.000000061	$562.02K ₿8.99	$3.87M ₿62.15	$418.67K ₿6.73
3742	Xdoge XDOGE	$0.000002079 ₿0.000000000033	-0.21	$416.92K ₿6.69	$0.00000211 ₿0.000000000033	$0.00000207 ₿0.000000000033	$1.23K ₿0.02	$416.92K ₿6.69	$416.92K ₿6.69
3743	sa1t SA1T	$0.0004553 ₿0.0000000069	-30.94	$417.9K ₿6.28	$0.0006814 ₿0.000000011	$0.0003951 ₿0.0000000063	$190.89K ₿3.14	$417.9K ₿6.28	$417.9K ₿6.28
3744	Aura Network AURA	$0.000979 ₿0.000000015	-1.06	$417.21K ₿6.67	$0.00101 ₿0.000000016	$0.0009789 ₿0.000000015	$8.23K ₿0.13	$979.05K ₿15.65	$417.21K ₿6.67
3745	Joss Money JMONEY	$0.0004181 ₿0.0000000065	0.54	$417.16K ₿6.58	$0.0004271 ₿0.0000000068	$0.0004134 ₿0.0000000065	$51.25K ₿0.81	$417.16K ₿6.58	$417.16K ₿6.58
3746	Fair and Free FAIR3	$0.0004473 ₿0.0000000070	0.43	$418.68K ₿6.64	$0.0004485 ₿0.0000000072	$0.0004433 ₿0.0000000070	$11.79K ₿0.19	$418.68K ₿6.64	$418.68K ₿6.64
3747	XNET Mobile XNET	$0.003022 ₿0.000000048	-3.27	$416.6K ₿6.67	$0.003309 ₿0.000000052	$0.002915 ₿0.000000046	$3.66K ₿0.06	$3.95M ₿63.25	$416.6K ₿6.67
3748	Paxi Network PAXI	$0.007991 ₿0.00000012	-16.47	$415.91K ₿6.64	$0.01208 ₿0.00000019	$0.007491 ₿0.00000011	$2.04K ₿0.03	$575.7K ₿9.19	$415.91K ₿6.64
3749	ION ION	$19.53 ₿0.00031	-0.08	$415.9K ₿6.64	$20.23 ₿0.00032	$19.34 ₿0.00030	$0.62 ₿0	$415.9K ₿6.64	$415.9K ₿6.64
3750	Hyperstable PEG	$0.001514 ₿0.000000024	-0.61	$415.86K ₿6.61	$0.001544 ₿0.000000024	$0.001505 ₿0.000000024	$452.3 ₿0.01	$821.82K ₿13.06	$415.86K ₿6.61
3751	Arena-Z A2Z	$0.00004995 ₿0.00000000081	-13.02	$415.65K ₿6.74	$0.0000597 ₿0.00000000095	$0.00004398 ₿0.00000000070	$125.31K ₿2.08	$499.45K ₿8.1	$415.65K ₿6.74
3752	Wrapped stASTR WSTASTR	$0.005953 ₿0.000000095	2.36	$413.94K ₿6.63	$0.005995 ₿0.000000095	$0.005804 ₿0.000000093	$205.01 ₿0	$413.94K ₿6.63	$413.94K ₿6.63
3753	ISKRA Token ISK	$0.0006723 ₿0.000000010	-0.10	$414.84K ₿6.61	$0.0006734 ₿0.000000010	$0.0006722 ₿0.000000010	$14.27K ₿0.23	$670.24K ₿10.68	$414.84K ₿6.61
3754	Calvin in the Cabal CALVIN	$0.000413 ₿0.0000000066	-2.37	$413.77K ₿6.7	$0.000428 ₿0.0000000068	$0.0003945 ₿0.0000000063	$289.69 ₿0	$413.77K ₿6.7	$413.77K ₿6.7
3755	Wifedoge WIFEDOGE	$0.000000000001 ₿0.0000000000000000090	-0.59	$414.37K ₿6.63	$0.000000000001 ₿0.0000000000000000090	$0.000000000001 ₿0.0000000000000000090	$6.06 ₿0	$414.37K ₿6.63	$414.37K ₿6.63
3756	DEUS Finance DEUS	$2.4 ₿0.000038	0.33	$409.22K ₿6.54	$2.46 ₿0.000039	$2.39 ₿0.000038	$370.86 ₿0.01	$728.75K ₿11.64	$409.22K ₿6.54
3757	Sigma bnb USD BNBUSD	$0.9993 ₿0.000015	-0.01	$413.76K ₿6.59	$0.9994 ₿0.000016	$0.9721 ₿0.000015	$849.37 ₿0.01	$413.76K ₿6.59	$413.76K ₿6.59
3758	Crypto Factor CFR	$0.004135 ₿0.000000066	-2.17	$413.58K ₿6.64	$0.004296 ₿0.000000068	$0.004135 ₿0.000000066	$56.08 ₿0	$413.58K ₿6.64	$413.58K ₿6.64
3759	Lumentum Holdings (Ondo Tokenized) LITEON	$837.41 ₿0.013	0.22	$412.95K ₿6.59	$852.24 ₿0.013	$816.47 ₿0.013	$76.61K ₿1.23	$412.95K ₿6.59	$412.95K ₿6.59
3760	Mushu MUSHU	$0.002496 ₿0.000000039	4.69	$412.92K ₿6.61	$0.002552 ₿0.000000040	$0.002358 ₿0.000000037	$37.36K ₿0.6	$412.92K ₿6.61	$412.92K ₿6.61
3761	what the dog doing? 我的刀盾	$0.0004133 ₿0.0000000065	-7.62	$412.65K ₿6.61	$0.0004474 ₿0.0000000073	$0.0003688 ₿0.0000000059	$104.22K ₿1.69	$412.65K ₿6.61	$412.65K ₿6.61
3762	MP Materials (Ondo Tokenized) MPON	$58.94 ₿0.00094	1.57	$413.34K ₿6.59	$60.33 ₿0.00096	$57.55 ₿0.00092	$736.05K ₿11.74	$413.34K ₿6.59	$413.34K ₿6.59
3763	PETRO PENGUINS PENGO	$0.0004135 ₿0.0000000065	4.65	$411.47K ₿6.59	$0.0004165 ₿0.0000000066	$0.0003745 ₿0.0000000059	$3.96K ₿0.06	$411.47K ₿6.59	$411.47K ₿6.59
3764	DecideAI DCD	$0.0007105 ₿0.000000011	1.54	$411.88K ₿6.57	$0.0007258 ₿0.000000011	$0.0006952 ₿0.000000011	$18.16 ₿0	$701.47K ₿11.19	$411.88K ₿6.57
3765	Bigcoin BIG	$0.0403 ₿0.00000064	-1.89	$411.08K ₿6.57	$0.04127 ₿0.00000066	$0.03993 ₿0.00000063	$148.95 ₿0	$411.08K ₿6.57	$411.08K ₿6.57
3766	Kuma Inu KUMA	$0.000000001029 ₿0.000000000000016	0	$411.72K ₿6.43	$0	$0	$87.17 ₿0	$506.39K ₿7.91	$411.72K ₿6.43
3767	decapitaltoken DCT	$0.1268 ₿0.0000020	0.02	$411.48K ₿6.56	$0.127 ₿0.0000020	$0.1262 ₿0.0000020	$271.57 ₿0	$411.48K ₿6.56	$411.48K ₿6.56
3768	ROME Stablecoin ROME	$0.9913 ₿0.000015	0.44	$411.42K ₿6.56	$0.9913 ₿0.000015	$0.9854 ₿0.000015	$12.98 ₿0	$411.42K ₿6.56	$411.42K ₿6.56
3769	NUSA NUSA	$4.23 ₿0.000067	0.88	$411.16K ₿6.56	$4.26 ₿0.000067	$4.19 ₿0.000067	$26.24 ₿0	$494.79K ₿7.9	$411.16K ₿6.56
3770	OTCfi OTCFI	$0.0004205 ₿0.0000000067	0.63	$410.88K ₿6.58	$0.0004232 ₿0.0000000067	$0.0004157 ₿0.0000000066	$34.01 ₿0	$410.88K ₿6.58	$410.88K ₿6.58
3771	5bonacci BBB	$0.0004107 ₿0.0000000064	0	$410.75K ₿6.41	$0	$0	$42.92 ₿0	$410.75K ₿6.41	$410.75K ₿6.41
3772	Gala Music MUSIC	$0.002546 ₿0.000000040	58.34	$410.68K ₿6.55	$0.002546 ₿0.000000040	$0.001587 ₿0.000000025	$68.36 ₿0	$410.68K ₿6.55	$410.68K ₿6.55
3773	Woon WOON	$0.000004109 ₿0.000000000065	2.81	$410.1K ₿6.55	$0.000004279 ₿0.000000000068	$0.00000398 ₿0.000000000063	$9.27K ₿0.17	$410.1K ₿6.55	$410.1K ₿6.55
3774	MCH Coin MCHC	$0.009559 ₿0.00000014	0.21	$410.03K ₿6.44	$0.009709 ₿0.00000015	$0.009332 ₿0.00000014	$183.68 ₿0	$419.92K ₿6.59	$410.03K ₿6.44
3775	INI INI	$0.0004573 ₿0.0000000073	-29.34	$407.31K ₿6.52	$0.0006522 ₿0.000000010	$0.0004254 ₿0.0000000067	$3.31K ₿0.05	$2.74M ₿43.93	$407.31K ₿6.52
3776	Pchain PI	$0.0004015 ₿0.0000000063	-1.69	$409.07K ₿6.52	$0.0004394 ₿0.0000000070	$0.0003928 ₿0.0000000062	$1.57K ₿0.03	$626.97K ₿9.99	$409.07K ₿6.52
3777	钻石 (Diamond) 钻石	$0.0004086 ₿0.0000000067	-2.48	$409.02K ₿6.73	$0.0004264 ₿0.0000000067	$0.0004093 ₿0.0000000066	$959.69 ₿0.02	$409.02K ₿6.73	$409.02K ₿6.73
3778	Doland Tremp TREMP	$0.004078 ₿0.000000065	-2.86	$408.99K ₿6.53	$0.0043 ₿0.000000068	$0.004074 ₿0.000000065	$2.2K ₿0.03	$408.99K ₿6.53	$408.99K ₿6.53
3779	SAID Protocol SAID	$0.0004147 ₿0.0000000067	8.28	$408.76K ₿6.65	$0.0004815 ₿0.0000000077	$0.0003521 ₿0.0000000056	$31.38K ₿0.5	$408.76K ₿6.65	$408.76K ₿6.65
3780	Chain4Energy C4E	$0.003367 ₿0.000000053	-3.45	$408.35K ₿6.53	$0.003508 ₿0.000000056	$0.003357 ₿0.000000053	$34.92 ₿0	$1.07M ₿17.03	$408.35K ₿6.53
3781	OffChain OFFCHAIN	$0.0004136 ₿0.0000000065	4.60	$406.96K ₿6.52	$0.0004674 ₿0.0000000074	$0.0003673 ₿0.0000000058	$14.26K ₿0.23	$406.96K ₿6.52	$406.96K ₿6.52
3782	Capminal CAP	$0.0006922 ₿0.000000011	-2.74	$406.93K ₿6.53	$0.0007432 ₿0.000000011	$0.0006536 ₿0.000000010	$15.7K ₿0.25	$406.93K ₿6.53	$406.93K ₿6.53
3783	BullDogito BDOGITO	$0.001059 ₿0.000000016	0.42	$406.95K ₿6.52	$0.001069 ₿0.000000017	$0.001052 ₿0.000000016	$602.36 ₿0.01	$1.15M ₿18.4	$406.95K ₿6.52
3784	STARMAN STARMAN	$0.0004042 ₿0.0000000066	23.97	$406.98K ₿6.77	$0.000531 ₿0.0000000084	$0.0002459 ₿0.0000000039	$224.62K ₿3.69	$406.98K ₿6.77	$406.98K ₿6.77
3785	Metaverse Index MVI	$4.29 ₿0.000068	0.43	$406.96K ₿6.5	$4.29 ₿0.000068	$4.27 ₿0.000068	$66.37 ₿0	$406.96K ₿6.5	$406.96K ₿6.5
3786	Mento British Pound GBPM	$1.32 ₿0.000021	-0.10	$406.94K ₿6.51	$1.32 ₿0.000021	$1.32 ₿0.000021	$1.7K ₿0.03	$406.94K ₿6.51	$406.94K ₿6.51
3787	ZynCoin ZYN	$0.0004492 ₿0.0000000071	0.33	$406.08K ₿6.5	$0.0004568 ₿0.0000000072	$0.0004473 ₿0.0000000071	$3.64 ₿0	$406.08K ₿6.5	$406.08K ₿6.5
3788	Settled EthXY Token SEXY	$0.004059 ₿0.000000064	0	$406K ₿6.46	$0	$0	$6.82 ₿0	$406K ₿6.46	$406K ₿6.46
3789	DuckChain Token DUCK	$0.00005212 ₿0.00000000083	-1.20	$405.76K ₿6.46	$0.0000542 ₿0.00000000086	$0.00005152 ₿0.00000000082	$806.13K ₿12.86	$524.41K ₿8.35	$405.76K ₿6.46
3790	EurocoinToken ECTE	$0.07447 ₿0.0000011	2.60	$405.6K ₿6.5	$0.07563 ₿0.0000011	$0.07223 ₿0.0000011	$100.76K ₿1.61	$7.46M ₿119.43	$405.6K ₿6.5
3791	X Money XMONEY	$0.04046 ₿0.00000064	-8.09	$404.97K ₿6.49	$0.0444 ₿0.00000071	$0.0382 ₿0.00000060	$11.27K ₿0.18	$404.97K ₿6.49	$404.97K ₿6.49
3792	TEH EPIK DUCK EPIK	$0.0004756 ₿0.0000000076	-1.77	$404.88K ₿6.48	$0.0004881 ₿0.0000000078	$0.0004715 ₿0.0000000075	$797.14 ₿0.01	$404.88K ₿6.48	$404.88K ₿6.48
3793	mfercoin MFER	$0.0004042 ₿0.0000000064	-2.29	$404.52K ₿6.46	$0.0004212 ₿0.0000000067	$0.0004013 ₿0.0000000064	$1.57K ₿0.03	$404.52K ₿6.46	$404.52K ₿6.46
3794	Keep3rV1 KP3R	$0.843 ₿0.000013	0.64	$404.91K ₿6.46	$0.8462 ₿0.000013	$0.8326 ₿0.000013	$198.06 ₿0	$404.91K ₿6.46	$404.91K ₿6.46
3795	1RUS DAO 1RUSD	$0.00005059 ₿0.00000000080	-0.19	$404.77K ₿6.43	$0.00005115 ₿0.00000000081	$0.00005004 ₿0.00000000079	$1.56 ₿0	$404.77K ₿6.43	$404.77K ₿6.43
3796	Göztepe S.K. Fan Token GOZ	$0.0927 ₿0.0000014	0.65	$404.55K ₿6.45	$0.09307 ₿0.0000015	$0.09044 ₿0.0000014	$10.68K ₿0.16	$648.92K ₿10.34	$404.55K ₿6.45
3797	Space Nation Oikos OIK	$0.001166 ₿0.000000018	1.26	$404.37K ₿6.45	$0.001178 ₿0.000000018	$0.001069 ₿0.000000017	$12.94K ₿0.21	$1.17M ₿18.59	$404.37K ₿6.45
3798	PunkCity PUNK	$0.008534 ₿0.00000013	3.26	$404.16K ₿6.44	$0.008539 ₿0.00000013	$0.008037 ₿0.00000012	$8.62 ₿0	$424.83K ₿6.77	$404.16K ₿6.44
3799	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3800	SoQuBit PSOQ	$0.0004604 ₿0.0000000073	-4.79	$405.18K ₿6.46	$0.0005022 ₿0.0000000080	$0.0004477 ₿0.0000000071	$3K ₿0.05	$460.44K ₿7.34	$405.18K ₿6.46
3801	Ratehopper AI ROO	$0.001369 ₿0.000000021	-0.04	$403.64K ₿6.45	$0.001414 ₿0.000000022	$0.001354 ₿0.000000021	$437.57 ₿0.01	$1.37M ₿21.89	$403.64K ₿6.45
3802	iAero Protocol LIQ LIQ	$0.02158 ₿0.00000034	-2.75	$403.32K ₿6.42	$0.0222 ₿0.00000035	$0.02158 ₿0.00000034	$431.37 ₿0.01	$728.8K ₿11.61	$403.32K ₿6.42
3803	Hemule HEMULE	$0.0004101 ₿0.0000000065	1.15	$402.58K ₿6.45	$0.0004145 ₿0.0000000065	$0.0004037 ₿0.0000000064	$25.55 ₿0	$402.58K ₿6.45	$402.58K ₿6.45
3804	Quantum Biology DAO QBIO	$0.002069 ₿0.000000033	1.86	$401.95K ₿6.44	$0.002093 ₿0.000000033	$0.002027 ₿0.000000032	$6.25K ₿0.1	$892.36K ₿14.29	$401.95K ₿6.44
3805	雪球人生 (A Snowball Life) 雪球人生	$0.0008258 ₿0.000000013	0.43	$402.39K ₿6.47	$0.0008555 ₿0.000000013	$0.0008205 ₿0.000000013	$3.77K ₿0.06	$402.39K ₿6.47	$402.39K ₿6.47
3806	Monavale MONA	$38.43 ₿0.00061	2.42	$402.31K ₿6.44	$38.79 ₿0.00061	$37.46 ₿0.00060	$97.31 ₿0	$434.78K ₿6.96	$402.31K ₿6.44
3807	Ring USD USDR	$0.9987 ₿0.000015	-0.08	$401.81K ₿6.41	$0.9998 ₿0.000016	$0.9985 ₿0.000015	$6.93K ₿0.09	$100.28M ₿1.6K	$401.81K ₿6.41
3808	MEOW MEOW	$0.000004439 ₿0.000000000071	0.18	$399.27K ₿6.43	$0.00000451 ₿0.000000000071	$0.0000044 ₿0.000000000070	$14.19 ₿0	$399.27K ₿6.43	$399.27K ₿6.43
3809	Eternal Stake Finance ESF	$0.0003553 ₿0.0000000056	-2.31	$400.12K ₿6.41	$0.0003733 ₿0.0000000059	$0.000355 ₿0.0000000056	$8.91K ₿0.15	$711.32K ₿11.4	$400.12K ₿6.41
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}