Страница результатов 38 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3712	Tiamonds [OLD] TIA	$0.002019 ₿0.000000031	0	$420.09K ₿6.61	$0	$0	$41.96 ₿0	$2.04M ₿32.07	$420.09K ₿6.61
3713	Token6900 T6900	$0.0004512 ₿0.0000000074	-3.82	$420.28K ₿6.92	$0.0004712 ₿0.0000000074	$0.0004074 ₿0.0000000067	$2.87K ₿0.05	$420.28K ₿6.92	$420.28K ₿6.92
3714	Hot Doge HOTDOGE	$0.000000000004 ₿0.000000000000000063	0	$419.75K ₿6.32	$0	$0	$1.75 ₿0	$419.75K ₿6.32	$419.75K ₿6.32
3715	Voidify ∅	$0.000437 ₿0.0000000071	-22.41	$417.27K ₿6.89	$0.0005659 ₿0.0000000090	$0.0003996 ₿0.0000000067	$19.2K ₿0.31	$417.27K ₿6.89	$417.27K ₿6.89
3716	jesse JESSE	$0.0007608 ₿0.000000012	-0.43	$416.9K ₿6.8	$0.0007823 ₿0.000000012	$0.0007198 ₿0.000000012	$156.88K ₿2.59	$760.89K ₿12.42	$416.9K ₿6.8
3717	UnitedHealth xStock UNHX	$403.23 ₿0.0066	0.43	$417.08K ₿6.87	$409.87 ₿0.0069	$401.49 ₿0.0063	$2.5K ₿0.04	$139.12M ₿2.29K	$417.08K ₿6.87
3718	Hyperstable PEG	$0.001526 ₿0.000000025	-0.22	$417.4K ₿6.84	$0.00155 ₿0.000000025	$0.001503 ₿0.000000024	$761.25 ₿0.01	$824.88K ₿13.51	$417.4K ₿6.84
3719	Fair and Free FAIR3	$0.0004453 ₿0.0000000073	-0.49	$416.72K ₿6.84	$0.0004484 ₿0.0000000075	$0.0004432 ₿0.0000000070	$11.78K ₿0.2	$416.72K ₿6.84	$416.72K ₿6.84
3720	emonad EMO	$0.0004157 ₿0.0000000069	-1.47	$415.91K ₿6.98	$0.0004273 ₿0.0000000069	$0.0003675 ₿0.0000000061	$1.94K ₿0.03	$415.91K ₿6.98	$415.91K ₿6.98
3721	Brainedge LEARN	$0.005674 ₿0.000000093	-3.45	$415.67K ₿6.89	$0.00589 ₿0.000000094	$0.005547 ₿0.000000093	$23.02K ₿0.38	$5.68M ₿94.04	$415.67K ₿6.89
3722	Lumentum Holdings (Ondo Tokenized) LITEON	$856.37 ₿0.014	2.81	$415.46K ₿6.85	$866.11 ₿0.014	$810.52 ₿0.013	$97.87K ₿1.61	$415.46K ₿6.85	$415.46K ₿6.85
3723	Frodo the Virtual Samurai FROG	$0.00008323 ₿0.0000000013	-3.26	$415.95K ₿6.84	$0.00008621 ₿0.0000000013	$0.00008087 ₿0.0000000013	$150.28 ₿0	$415.95K ₿6.84	$415.95K ₿6.84
3724	PIKA to PIKO ピカとピコ PIKA	$0.0005595 ₿0.0000000092	-11.52	$415.24K ₿6.82	$0.0006439 ₿0.000000010	$0.0005361 ₿0.0000000089	$1.18K ₿0.02	$415.24K ₿6.82	$415.24K ₿6.82
3725	Sensay SNSY	$0.00007278 ₿0.0000000011	-0.03	$416.73K ₿6.85	$0.00007459 ₿0.0000000012	$0.00006949 ₿0.0000000011	$120.88K ₿2.01	$727.89K ₿11.96	$416.73K ₿6.85
3726	XNET Mobile XNET	$0.003023 ₿0.000000049	-8.15	$415.63K ₿6.84	$0.003307 ₿0.000000052	$0.002735 ₿0.000000046	$3.02K ₿0.05	$3.94M ₿64.93	$415.63K ₿6.84
3727	Just A Coin $JAC	$0.0004356 ₿0.0000000071	-4.48	$414.61K ₿6.84	$0.000474 ₿0.0000000076	$0.0004181 ₿0.0000000069	$1.78K ₿0.03	$414.61K ₿6.84	$414.61K ₿6.84
3728	ISKRA Token ISK	$0.0006721 ₿0.000000011	-0.05	$414.73K ₿6.83	$0.0006726 ₿0.000000011	$0.0006721 ₿0.000000010	$14.21K ₿0.23	$670.04K ₿11.04	$414.73K ₿6.83
3729	ROME Stablecoin ROME	$1 ₿0.000016	1.43	$415.66K ₿6.83	$1.02 ₿0.000016	$0.987 ₿0.000015	$2.38 ₿0	$415.66K ₿6.83	$415.66K ₿6.83
3730	X Money XMONEY	$0.04153 ₿0.00000068	1.63	$415.22K ₿6.83	$0.04338 ₿0.00000073	$0.03798 ₿0.00000060	$15.8K ₿0.26	$415.22K ₿6.83	$415.22K ₿6.83
3731	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$5.09 ₿0.000084	-6.96	$415.09K ₿6.86	$5.7 ₿0.000090	$4.97 ₿0.000081	$39.15K ₿0.65	$415.09K ₿6.86	$415.09K ₿6.86
3732	The SWARM SWARM	$0.0007963 ₿0.000000013	-5.21	$414.8K ₿6.97	$0.0008438 ₿0.000000013	$0.0007619 ₿0.000000012	$563.61 ₿0.01	$795.31K ₿13.37	$414.8K ₿6.97
3733	Sigma bnb USD BNBUSD	$0.9992 ₿0.000016	0.01*	$413.75K ₿6.78	$0.9994 ₿0.000016	$0.9991 ₿0.000015	$20.83 ₿0	$413.75K ₿6.78	$413.75K ₿6.78
3734	Xdoge XDOGE	$0.00000207 ₿0.000000000034	-1.40	$414.66K ₿6.8	$0.00000211 ₿0.000000000034	$0.00000203 ₿0.000000000033	$7.09K ₿0.12	$414.66K ₿6.8	$414.66K ₿6.8
3735	b14g dualCORE DUALCORE	$0.03369 ₿0.00000055	-1.87	$414.32K ₿6.86	$0.03478 ₿0.00000056	$0.03176 ₿0.00000053	$12.71 ₿0	$414.32K ₿6.86	$414.32K ₿6.86
3736	OFFICIAL K-POP KPOP	$0.00005741 ₿0.00000000094	-0.37	$413.35K ₿6.79	$0.00005762 ₿0.00000000095	$0.00005526 ₿0.00000000093	$1.75 ₿0	$459.28K ₿7.55	$413.35K ₿6.79
3737	Sora Validator Token VAL	$0.00741 ₿0.00000012	-5.21	$413.83K ₿6.81	$0.007918 ₿0.00000012	$0.007134 ₿0.00000012	$192.63 ₿0	$740.78K ₿12.19	$413.83K ₿6.81
3738	Kuma Inu KUMA	$0.000000001029 ₿0.000000000000016	0	$411.72K ₿6.43	$0	$0	$87.17 ₿0	$506.39K ₿7.91	$411.72K ₿6.43
3739	decapitaltoken DCT	$0.1268 ₿0.0000020	-0.09	$411.42K ₿6.78	$0.127 ₿0.0000021	$0.1262 ₿0.0000020	$51.52 ₿0	$411.42K ₿6.78	$411.42K ₿6.78
3740	ElonRWA ELONRWA	$0.00001302 ₿0.00000000021	-2.46	$412.24K ₿6.77	$0.00001347 ₿0.00000000022	$0.00001258 ₿0.00000000021	$105.06 ₿0	$907.36K ₿14.91	$412.24K ₿6.77
3741	Wobbles WOBBLES	$0.0004119 ₿0.0000000068	-2.98	$410.96K ₿6.8	$0.0004907 ₿0.0000000082	$0.0003854 ₿0.0000000063	$42.81K ₿0.71	$410.96K ₿6.8	$410.96K ₿6.8
3742	5bonacci BBB	$0.0004107 ₿0.0000000064	0	$410.75K ₿6.41	$0	$0	$42.92 ₿0	$410.75K ₿6.41	$410.75K ₿6.41
3743	Gala Music MUSIC	$0.002545 ₿0.000000041	58.33	$410.6K ₿6.73	$0.002546 ₿0.000000043	$0.001587 ₿0.000000025	$68.35 ₿0	$410.6K ₿6.73	$410.6K ₿6.73
3744	Foxy FOXY	$0.00007006 ₿0.0000000011	-10.08	$410.42K ₿6.85	$0.00007962 ₿0.0000000012	$0.00006995 ₿0.0000000011	$261K ₿4.33	$700.61K ₿11.69	$410.42K ₿6.85
3745	CYBRO CYBRO	$0.001871 ₿0.000000030	2.47	$410.48K ₿6.74	$0.001869 ₿0.000000031	$0.001811 ₿0.000000028	$39.13K ₿0.64	$935.66K ₿15.37	$410.48K ₿6.74
3746	DecideAI DCD	$0.0007068 ₿0.000000011	-2.23	$409.5K ₿6.75	$0.0007258 ₿0.000000011	$0.0006653 ₿0.000000011	$11.3 ₿0	$697.41K ₿11.49	$409.5K ₿6.75
3747	Wifedoge WIFEDOGE	$0.000000000001 ₿0.0000000000000000090	-2.10	$409.3K ₿6.74	$0.000000000001 ₿0.0000000000000000090	$0.000000000001 ₿0.0000000000000000090	$3.69 ₿0	$409.3K ₿6.74	$409.3K ₿6.74
3748	BONGO CAT BONGO	$0.0004084 ₿0.0000000066	-3.62	$408.35K ₿6.7	$0.0004258 ₿0.0000000068	$0.0003908 ₿0.0000000065	$183.68 ₿0	$408.35K ₿6.7	$408.35K ₿6.7
3749	Doland Tremp TREMP	$0.004076 ₿0.000000066	-1.53	$407.51K ₿6.72	$0.00425 ₿0.000000068	$0.00401 ₿0.000000065	$1.01K ₿0.02	$407.51K ₿6.72	$407.51K ₿6.72
3750	Metaverse Index MVI	$4.29 ₿0.000068	0.04	$406.96K ₿6.5	$4.29 ₿0.000068	$4.28 ₿0.000068	$66.37 ₿0	$406.96K ₿6.5	$406.96K ₿6.5
3751	Mento British Pound GBPM	$1.32 ₿0.000021	-0.01*	$406.86K ₿6.69	$1.32 ₿0.000022	$1.32 ₿0.000021	$9.05 ₿0	$406.86K ₿6.69	$406.86K ₿6.69
3752	Wrapped stASTR WSTASTR	$0.005836 ₿0.000000096	-1.00	$405.8K ₿6.69	$0.005995 ₿0.000000097	$0.005717 ₿0.000000093	$246.98 ₿0	$405.8K ₿6.69	$405.8K ₿6.69
3753	Aura Network AURA	$0.0009513 ₿0.000000015	-5.48	$405.42K ₿6.68	$0.00101 ₿0.000000016	$0.0008986 ₿0.000000014	$4.24K ₿0.07	$951.31K ₿15.67	$405.42K ₿6.68
3754	Ring USD USDR	$0.9991 ₿0.000016	-0.06	$405.38K ₿6.68	$1 ₿0.000016	$0.9983 ₿0.000015	$16.76K ₿0.28	$100.31M ₿1.65K	$405.38K ₿6.68
3755	Space Nation Oikos OIK	$0.001168 ₿0.000000019	2.07	$405.26K ₿6.68	$0.0014 ₿0.000000023	$0.001104 ₿0.000000017	$35.33K ₿0.58	$1.17M ₿19.26	$405.26K ₿6.68
3756	1RUS DAO 1RUSD	$0.00005059 ₿0.00000000080	0.13	$404.77K ₿6.43	$0.00005115 ₿0.00000000081	$0.00005004 ₿0.00000000079	$1.56 ₿0	$404.77K ₿6.43	$404.77K ₿6.43
3757	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3758	钻石 (Diamond) 钻石	$0.0004035 ₿0.0000000066	-3.95	$404.19K ₿6.65	$0.0004264 ₿0.0000000067	$0.0003917 ₿0.0000000065	$830.3 ₿0.01	$404.19K ₿6.65	$404.19K ₿6.65
3759	Kizuna KIZUNA	$0.00000000042 ₿0.0000000000000069	2.37	$403.4K ₿6.63	$0.000000000432 ₿0.0000000000000069	$0.000000000391 ₿0.0000000000000063	$4.15K ₿0.07	$403.4K ₿6.63	$403.4K ₿6.63
3760	iAero Protocol LIQ LIQ	$0.02158 ₿0.00000036	-1.75	$403.28K ₿6.78	$0.02197 ₿0.00000036	$0.02158 ₿0.00000034	$431.33 ₿0.01	$728.73K ₿12.25	$403.28K ₿6.78
3761	Cybercentry CENTRY	$0.0006239 ₿0.000000010	9.47	$401.1K ₿6.47	$0.0006272 ₿0.000000010	$0.0004763 ₿0.0000000080	$28.5K ₿0.47	$624.34K ₿10.08	$401.1K ₿6.47
3762	DEUS Finance DEUS	$2.37 ₿0.000039	-3.26	$402.91K ₿6.63	$2.46 ₿0.000039	$2.3 ₿0.000038	$604.88 ₿0.01	$717.51K ₿11.81	$402.91K ₿6.63
3763	Calvin in the Cabal CALVIN	$0.0004022 ₿0.0000000066	-5.53	$402.27K ₿6.63	$0.000428 ₿0.0000000068	$0.0003866 ₿0.0000000065	$204.69 ₿0	$402.27K ₿6.63	$402.27K ₿6.63
3764	MP Materials (Ondo Tokenized) MPON	$56.9 ₿0.00093	-3.59	$402.51K ₿6.63	$59.31 ₿0.00096	$55.79 ₿0.00092	$732.07K ₿12.07	$402.51K ₿6.63	$402.51K ₿6.63
3765	Elympics ELP	$0.0002502 ₿0.0000000041	4.40	$402.42K ₿6.63	$0.0002503 ₿0.0000000042	$0.0002396 ₿0.0000000038	$62.27K ₿1.03	$875.84K ₿14.43	$402.42K ₿6.63
3766	NUSA NUSA	$4.17 ₿0.000068	-1.67	$402.99K ₿6.6	$4.26 ₿0.000068	$4.03 ₿0.000067	$322.92 ₿0.01	$484.97K ₿7.95	$402.99K ₿6.6
3767	Solrouter ROUTER	$0.0006127 ₿0.000000010	-15.39	$401.93K ₿6.61	$0.0007824 ₿0.000000012	$0.0005324 ₿0.0000000089	$50.93K ₿0.84	$612.47K ₿10.07	$401.93K ₿6.61
3768	what the dog doing? 我的刀盾	$0.0004029 ₿0.0000000066	3.25	$402.94K ₿6.63	$0.0004469 ₿0.0000000073	$0.0003676 ₿0.0000000060	$58.44K ₿0.96	$402.94K ₿6.63	$402.94K ₿6.63
3769	MCH Coin MCHC	$0.009368 ₿0.00000015	-3.01	$401.39K ₿6.62	$0.009709 ₿0.00000015	$0.009072 ₿0.00000014	$708.55 ₿0.01	$411.07K ₿6.78	$401.39K ₿6.62
3770	Make TON Great Again MTONGA	$0.003988 ₿0.000000065	10.10	$398.86K ₿6.59	$0.004046 ₿0.000000066	$0.003577 ₿0.000000057	$7.59K ₿0.13	$398.86K ₿6.59	$398.86K ₿6.59
3771	Shikoku SHIK	$0.000000000423 ₿0.0000000000000069	-0.35	$400.49K ₿6.58	$0.000000000425 ₿0.0000000000000070	$0.000000000407 ₿0.0000000000000068	$621.29 ₿0.01	$400.49K ₿6.58	$400.49K ₿6.58
3772	BullDogito BDOGITO	$0.001043 ₿0.000000017	-2.22	$400.6K ₿6.6	$0.001069 ₿0.000000017	$0.001015 ₿0.000000016	$37.99 ₿0	$1.13M ₿18.63	$400.6K ₿6.6
3773	雪球人生 (A Snowball Life) 雪球人生	$0.000822 ₿0.000000013	-3.17	$400.38K ₿6.58	$0.0008505 ₿0.000000013	$0.0007995 ₿0.000000013	$3.87K ₿0.07	$400.38K ₿6.58	$400.38K ₿6.58
3774	Chain4Energy C4E	$0.003295 ₿0.000000054	-4.70	$399.59K ₿6.58	$0.003487 ₿0.000000055	$0.003222 ₿0.000000053	$14.34 ₿0	$1.04M ₿17.18	$399.59K ₿6.58
3775	Overlay Protocol OVL	$0.007618 ₿0.00000012	-0.03	$399.56K ₿6.58	$0.007636 ₿0.00000012	$0.007595 ₿0.00000012	$61.7K ₿1.02	$634.42K ₿10.44	$399.56K ₿6.58
3776	Eternal Stake Finance ESF	$0.0003555 ₿0.0000000058	-1.92	$399.71K ₿6.58	$0.0003662 ₿0.0000000060	$0.0003388 ₿0.0000000055	$16.29K ₿0.27	$710.59K ₿11.69	$399.71K ₿6.58
3777	XELS XELS	$0.02035 ₿0.00000033	-0.05	$398.62K ₿6.57	$0.02036 ₿0.00000034	$0.02033 ₿0.00000032	$56.78K ₿0.93	$427.34K ₿7.05	$398.62K ₿6.57
3778	Bigcoin BIG	$0.03901 ₿0.00000063	-3.43	$398.27K ₿6.53	$0.04064 ₿0.00000065	$0.03745 ₿0.00000063	$212.18 ₿0	$398.27K ₿6.53	$398.27K ₿6.53
3779	Mushu MUSHU	$0.002419 ₿0.000000039	-0.89	$398.87K ₿6.58	$0.002552 ₿0.000000040	$0.002298 ₿0.000000038	$35.5K ₿0.59	$398.87K ₿6.58	$398.87K ₿6.58
3780	TRAC (Ordinals) TRAC	$0.01897 ₿0.00000031	0.01*	$398.39K ₿6.54	$0.01897 ₿0.00000032	$0.01896 ₿0.00000031	$0 ₿0	$398.39K ₿6.54	$398.39K ₿6.54
3781	Six Sigma SIX	$0.0002652 ₿0.0000000041	0	$397.93K ₿6.19	$0	$0	$1.35 ₿0	$397.93K ₿6.19	$397.93K ₿6.19
3782	Brain SN90	$0.7244 ₿0.000011	-0.74	$398.39K ₿6.55	$0.7461 ₿0.000011	$0.6814 ₿0.000011	$15.5K ₿0.26	$398.39K ₿6.55	$398.39K ₿6.55
3783	Unizen ZCX	$0.0005852 ₿0.0000000096	-1.15	$397.62K ₿6.54	$0.0005933 ₿0.0000000098	$0.0005811 ₿0.0000000092	$51.82K ₿0.85	$517.7K ₿8.52	$397.62K ₿6.54
3784	Hemule HEMULE	$0.0004047 ₿0.0000000066	-0.19	$396.7K ₿6.49	$0.0004145 ₿0.0000000066	$0.0004042 ₿0.0000000064	$25.21 ₿0	$396.7K ₿6.49	$396.7K ₿6.49
3785	ZynCoin ZYN	$0.000439 ₿0.0000000072	-3.20	$396.79K ₿6.53	$0.0004568 ₿0.0000000073	$0.0004253 ₿0.0000000071	$7.77 ₿0	$396.79K ₿6.53	$396.79K ₿6.53
3786	GameStop (Ondo Tokenized Stock) GMEON	$21.79 ₿0.00035	1.70	$396.49K ₿6.52	$21.87 ₿0.00036	$21.39 ₿0.00034	$419.27K ₿6.86	$396.49K ₿6.52	$396.49K ₿6.52
3787	Göztepe S.K. Fan Token GOZ	$0.0908 ₿0.0000014	-2.38	$396.28K ₿6.53	$0.09311 ₿0.0000015	$0.09065 ₿0.0000014	$12.1K ₿0.2	$635.65K ₿10.47	$396.28K ₿6.53
3788	Vertus VERT	$0.0007508 ₿0.000000012	-2.56	$395.84K ₿6.52	$0.0007724 ₿0.000000012	$0.0007496 ₿0.000000012	$82.8K ₿1.36	$901K ₿14.85	$395.84K ₿6.52
3789	Big Tony TONY	$0.00000395 ₿0.000000000060	0	$395.46K ₿6.05	$0	$0	$31.64 ₿0	$395.46K ₿6.05	$395.46K ₿6.05
3790	TEH EPIK DUCK EPIK	$0.0004666 ₿0.0000000076	-2.54	$395.1K ₿6.48	$0.0004835 ₿0.0000000078	$0.0004439 ₿0.0000000074	$210.06 ₿0	$395.1K ₿6.48	$395.1K ₿6.48
3791	Yield Yak YAK	$39.38 ₿0.00065	-1.05	$394.37K ₿6.51	$40.17 ₿0.00065	$37.1 ₿0.00062	$109.91 ₿0	$394.37K ₿6.51	$394.37K ₿6.51
3792	xCREDI XCREDI	$0.01515 ₿0.00000024	4.95	$394.07K ₿6.49	$0.0155 ₿0.00000025	$0.01442 ₿0.00000022	$26.38K ₿0.43	$394.07K ₿6.49	$394.07K ₿6.49
3793	EurocoinToken ECTE	$0.07219 ₿0.0000011	-2.74	$393.69K ₿6.46	$0.07563 ₿0.0000011	$0.07064 ₿0.0000011	$97.11K ₿1.6	$7.24M ₿118.85	$393.69K ₿6.46
3794	MEOW MEOW	$0.000004349 ₿0.000000000071	-2.61	$391.44K ₿6.45	$0.00000451 ₿0.000000000072	$0.00000421 ₿0.000000000070	$32.7 ₿0	$391.44K ₿6.45	$391.44K ₿6.45
3795	BloxAPI BLOXX	$0.0003932 ₿0.0000000064	-20.30	$393.2K ₿6.49	$0.0005333 ₿0.0000000085	$0.0003721 ₿0.0000000062	$47.93K ₿0.79	$393.2K ₿6.49	$393.2K ₿6.49
3796	BBAChain BBA	$0.002182 ₿0.000000035	0.24	$393.15K ₿6.48	$0.002194 ₿0.000000036	$0.002054 ₿0.000000034	$97.84K ₿1.63	$645.93K ₿10.64	$393.15K ₿6.48
3797	ALKIMI ALKIMI	$0.001042 ₿0.000000016	-5.17	$392.64K ₿6.39	$0.001112 ₿0.000000018	$0.001024 ₿0.000000016	$68.49K ₿1.11	$1.04M ₿16.98	$392.64K ₿6.39
3798	PunkCity PUNK	$0.008285 ₿0.00000013	-0.71	$392.4K ₿6.45	$0.008539 ₿0.00000013	$0.007947 ₿0.00000013	$18.77 ₿0	$412.47K ₿6.78	$392.4K ₿6.45
3799	TITAN TITAN	$0.01484 ₿0.00000023	-1.25	$392K ₿6.25	$0.01515 ₿0.00000024	$0.01481 ₿0.00000023	$55.24 ₿0	$593.93K ₿9.47	$392K ₿6.25
3800	OTCfi OTCFI	$0.0004004 ₿0.0000000066	-0.23	$391.16K ₿6.46	$0.0004106 ₿0.0000000067	$0.0003893 ₿0.0000000065	$220.94 ₿0	$391.16K ₿6.46	$391.16K ₿6.46
3801	DuckChain Token DUCK	$0.00005059 ₿0.00000000083	-5.63	$391.48K ₿6.45	$0.00005361 ₿0.00000000086	$0.00004966 ₿0.00000000081	$764.51K ₿12.65	$505.95K ₿8.33	$391.48K ₿6.45
3802	TikTrix TRIX	$0.001911 ₿0.000000031	-17.77	$390.84K ₿6.43	$0.002371 ₿0.000000037	$0.001444 ₿0.000000023	$3.08K ₿0.05	$3.82M ₿62.95	$390.84K ₿6.43
3803	mfercoin MFER	$0.0003935 ₿0.0000000064	-2.45	$394.29K ₿6.48	$0.0004112 ₿0.0000000065	$0.0003769 ₿0.0000000063	$207.45 ₿0	$394.29K ₿6.48	$394.29K ₿6.48
3804	Crypto Factor CFR	$0.003903 ₿0.000000064	-8.44	$390.67K ₿6.43	$0.004263 ₿0.000000068	$0.003821 ₿0.000000063	$88.65 ₿0	$390.67K ₿6.43	$390.67K ₿6.43
3805	Monavale MONA	$37.26 ₿0.00060	-3.50	$389.62K ₿6.38	$38.79 ₿0.00063	$36.38 ₿0.00060	$493.8 ₿0.01	$421.06K ₿6.89	$389.62K ₿6.38
3806	Solama SOLAMA	$0.0005772 ₿0.0000000095	-0.93	$389.85K ₿6.42	$0.0005912 ₿0.0000000095	$0.0005491 ₿0.0000000091	$15.62K ₿0.26	$389.85K ₿6.42	$389.85K ₿6.42
3807	Dinger Token DINGER	$0.0000003895 ₿0.0000000000060	0	$389.54K ₿6.08	$0	$0	$52.78 ₿0	$389.54K ₿6.08	$389.54K ₿6.08
3808	Keep3rV1 KP3R	$0.8103 ₿0.000013	-3.88	$389.16K ₿6.41	$0.8595 ₿0.000014	$0.7722 ₿0.000012	$3.33K ₿0.05	$389.16K ₿6.41	$389.16K ₿6.41
3809	Lunc Cookie Do Coin DO	$0.00000000106 ₿0.000000000000017	-6.07	$388.65K ₿6.4	$0.000000001139 ₿0.000000000000018	$0.000000001025 ₿0.000000000000017	$169.83 ₿0	$388.65K ₿6.4	$388.65K ₿6.4
3810	Nitro NITRO	$0.0000009197 ₿0.000000000015	-1.35	$386.31K ₿6.36	$0.0000009324 ₿0.000000000015	$0.0000009123 ₿0.000000000014	$53.65K ₿0.89	$386.31K ₿6.36	$386.31K ₿6.36
3811	Ratehopper AI ROO	$0.001317 ₿0.000000021	-4.96	$388.13K ₿6.39	$0.001385 ₿0.000000022	$0.001245 ₿0.000000021	$22.02 ₿0	$1.32M ₿21.7	$388.13K ₿6.39
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}