Страница результатов 38 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3712	Semantic Layer 42	$0.003007 ₿0.000000046	-1.64	$445.64K ₿6.91	$0.003083 ₿0.000000050	$0.002887 ₿0.000000044	$3.32K ₿0.04	$3.01M ₿46.62	$445.64K ₿6.91
3713	Woman Yelling At Cat WYAC	$0.0004498 ₿0.0000000071	-0.54	$445.3K ₿7.11	$0.0004678 ₿0.0000000073	$0.0004446 ₿0.0000000071	$1.04K ₿0	$445.3K ₿7.11	$445.3K ₿7.11
3714	Fold FLD	$0.0003313 ₿0.0000000050	4.05	$445.13K ₿6.79	$0.0003349 ₿0.0000000051	$0.0003176 ₿0.0000000050	$1K ₿0.01	$878.82K ₿13.4	$445.13K ₿6.79
3715	ASX Capital ASX	$0.06025 ₿0.00000093	1.11	$444.99K ₿6.92	$0.06112 ₿0.00000095	$0.05914 ₿0.00000093	$1.48K ₿0.02	$602.53K ₿9.37	$444.99K ₿6.92
3716	21Million 21M	$0.02636 ₿0.00000040	2.23	$444.2K ₿6.87	$0.02658 ₿0.00000041	$0.0257 ₿0.00000040	$1.6K ₿0.02	$442.53K ₿6.84	$444.2K ₿6.87
3717	Joule JOULE	$0.000407 ₿0.0000000063	1.99	$443.49K ₿6.98	$0.0004297 ₿0.0000000064	$0.0003983 ₿0.0000000063	$3.39 ₿0.01	$446K ₿7.02	$443.49K ₿6.98
3718	Superp SUP	$0.002534 ₿0.000000037	8.51	$443.45K ₿6.48	$0.002692 ₿0.000000039	$0.002326 ₿0.000000036	$79.9K ₿0.66	$2.53M ₿37.02	$443.45K ₿6.48
3719	Overnight.fi USD+ (Base) USD+	$0.9998 ₿0.000015	0.01*	$443.36K ₿6.84	$1 ₿0.000016	$0.999 ₿0.000015	$28.23K ₿0.86	$443.36K ₿6.84	$443.36K ₿6.84
3720	Waffles WAFFLES	$0.0004441 ₿0.0000000067	3.70	$443.22K ₿6.71	$0.0004487 ₿0.0000000068	$0.0004238 ₿0.0000000066	$1.6K ₿0.03	$443.22K ₿6.71	$443.22K ₿6.71
3721	Meridian MRDN	$0.009804 ₿0.00000013	17.45	$443.2K ₿6.05	$0.00988 ₿0.00000013	$0.008311 ₿0.00000012	$12.41K ₿0.12	$9.8M ₿133.88	$443.2K ₿6.05
3722	Zero1 Labs DEAI	$0.001521 ₿0.000000023	-4.66	$443.18K ₿6.75	$0.001748 ₿0.000000025	$0.001447 ₿0.000000023	$58.96K ₿0.89	$1.53M ₿23.24	$443.18K ₿6.75
3723	Senspark (BNB) SEN	$0.002667 ₿0.000000036	16.65	$442.85K ₿6.08	$0.002696 ₿0.000000037	$0.002282 ₿0.000000030	$2.52K ₿0.05	$26.67M ₿365.95	$442.85K ₿6.08
3724	Ouroboros ORX	$0.0008089 ₿0.000000012	12.18	$442.55K ₿6.68	$0.000829 ₿0.000000012	$0.0007211 ₿0.000000010	$4.98K ₿0.09	$442.55K ₿6.68	$442.55K ₿6.68
3725	Xerberus XER	$0.001478 ₿0.000000023	-0.37	$440.82K ₿6.88	$0.001488	$0.001461	$73.94 ₿0.01	$1.48M ₿23.07	$440.82K ₿6.88
3726	Hemule HEMULE	$0.0004497 ₿0.0000000069	4.35	$440.79K ₿6.8	$0.0004513 ₿0.0000000070	$0.000431 ₿0.0000000068	$19.84 ₿0	$440.79K ₿6.8	$440.79K ₿6.8
3727	Göztepe S.K. Fan Token GOZ	$0.101 ₿0.0000015	3.51	$440.77K ₿6.66	$0.1135 ₿0.0000018	$0.09737 ₿0.0000015	$190.56K ₿2.17	$707.01K ₿10.68	$440.77K ₿6.66
3728	Levana LVN	$0.0005486 ₿0.0000000087	0.04	$440.6K ₿7.01	$0.0005493	$0.0005427	$0.41 ₿0	$548.68K ₿8.72	$440.6K ₿7.01
3729	Kuma Inu KUMA	$0.000000001101 ₿0.000000000000017	5.06	$440.42K ₿6.79	$0.000000001112 ₿0.000000000000017	$0.000000001048 ₿0.000000000000016	$11.02 ₿0	$541.7K ₿8.36	$440.42K ₿6.79
3730	Palantir Technologies • Robinhood Token PLTR	$129.1 ₿0.0019	1.25	$440.41K ₿6.73	$138.25 ₿0.0021	$126.33 ₿0.0019	$2.15K ₿0.01	$440.41K ₿6.73	$440.41K ₿6.73
3731	Robinfun ROBINFUN	$0.0004397 ₿0.0000000091	1.39	$439.85K ₿9.11	$0.0007536 ₿0.000000010	$0.0002678 ₿0.0000000034	$56.7 ₿4.51	$439.85K ₿9.11	$439.85K ₿9.11
3732	Optimistic General Intelligence OGI	$0.0004395 ₿0.0000000070	-4.82	$439.59K ₿7.06	$0.0004975 ₿0.0000000079	$0.0004218 ₿0.0000000058	$4.78K ₿0.15	$439.59K ₿7.06	$439.59K ₿7.06
3733	Landwolf WOLF	$0.000001349 ₿0.000000000021	-0.62	$439.4K ₿7.02	$0.000001407 ₿0.000000000021	$0.000001395 ₿0.000000000021	$1.47K ₿0.02	$439.4K ₿7.02	$439.4K ₿7.02
3734	Long Capital LNG	$0.0004392 ₿0.0000000064	7.99	$439.21K ₿6.45	$0.0004987 ₿0.0000000073	$0.000406 ₿0.0000000064	$1.81K ₿0.01	$439.21K ₿6.45	$439.21K ₿6.45
3735	SANTA by Virtuals SANTA	$0.0004385 ₿0.0000000064	5.48	$438.6K ₿6.48	$0.0004388 ₿0.0000000068	$0.0004098 ₿0.0000000064	$1.71K ₿0.02	$438.6K ₿6.48	$438.6K ₿6.48
3736	ZynCoin ZYN	$0.0004848 ₿0.0000000077	1.34	$438.23K ₿6.99	$0.0005034 ₿0.0000000078	$0.0004667 ₿0.0000000073	$1.69K ₿0.01	$438.23K ₿6.99	$438.23K ₿6.99
3737	Santa SANTA	$0.003202 ₿0.000000052	-7.86	$437.45K ₿7.12	$0.0035 ₿0.000000058	$0.003033 ₿0.000000045	$5.79K ₿0.21	$437.45K ₿7.12	$437.45K ₿7.12
3738	Credefi CREDI	$0.0005393 ₿0.0000000082	-7.83	$437.27K ₿6.69	$0.0005851 ₿0.0000000093	$0.0005251 ₿0.0000000082	$60.59K ₿1.16	$507.01K ₿7.76	$437.27K ₿6.69
3739	MCH Coin MCHC	$0.0102 ₿0.00000015	4.24	$437.24K ₿6.69	$0.01021 ₿0.00000015	$0.009791 ₿0.00000015	$1.12K ₿0.02	$447.78K ₿6.85	$437.24K ₿6.69
3740	Keep3rV1 KP3R	$0.9084 ₿0.000013	2.83	$436.72K ₿6.55	$0.9228 ₿0.000014	$0.8745 ₿0.000013	$1.05K ₿0.01	$436.72K ₿6.55	$436.72K ₿6.55
3741	Solama SOLAMA	$0.0006466 ₿0.000000010	-2.79	$436.72K ₿7.17	$0.0006903 ₿0.000000010	$0.0006358 ₿0.000000010	$24.79K ₿0.41	$436.72K ₿7.17	$436.72K ₿7.17
3742	Coinzix Token ZIX	$0.0000905 ₿0.0000000013	-0.05	$436.49K ₿6.74	$0.00009061 ₿0.0000000014	$0.00009026 ₿0.0000000013	$1.33K ₿0.02	$543.08K ₿8.38	$436.49K ₿6.74
3743	Switcheo DMX	$0.0002535 ₿0.0000000038	2.69	$436.27K ₿6.69	$0.0002547 ₿0.0000000041	$0.0002457 ₿0.0000000038	$2.53 ₿0	$547.66K ₿8.39	$436.27K ₿6.69
3744	emonad EMO	$0.000436 ₿0.0000000071	-5.87	$436.09K ₿7.12	$0.0004893 ₿0.0000000076	$0.0004366 ₿0.0000000065	$3.75K ₿0.06	$436.09K ₿7.12	$436.09K ₿7.12
3745	Kobecoin KOBX	$0.0004403 ₿0.0000000061	14.04	$436.06K ₿6.13	$0.0004559 ₿0.0000000067	$0.0003861 ₿0.0000000059	$11.15K ₿0.08	$436.06K ₿6.13	$436.06K ₿6.13
3746	Ballz of Steel BALLZ	$0.0004358 ₿0.0000000067	2.15	$435.84K ₿6.73	$0.0004389 ₿0.0000000069	$0.0004249 ₿0.0000000067	$68.16 ₿0	$435.84K ₿6.73	$435.84K ₿6.73
3747	Billy BILLY	$0.0004431 ₿0.0000000068	2.98	$435.5K ₿6.71	$0.0004467 ₿0.0000000069	$0.0004284 ₿0.0000000067	$1.69K ₿0.04	$435.5K ₿6.71	$435.5K ₿6.71
3748	SATOSHI•NAKAMOTO (Bitcoin) SATOSHI	$0.02073 ₿0.00000032	0.28	$435.36K ₿6.92	$0.02138 ₿0.00000033	$0.02064 ₿0.00000032	$50.9 ₿0.01	$435.36K ₿6.92	$435.36K ₿6.92
3749	ARTH ARTH	$0.9872 ₿0.000015	0	$434.29K ₿6.81	$0	$0	$1.24 ₿0	$434.29K ₿6.81	$434.29K ₿6.81
3750	Invesco QQQ • Robinhood Token QQQ	$718.8 ₿0.011	0	$434.22K ₿6.9	$718.8 ₿0.011	$718.8 ₿0.011	$0 ₿0	$434.22K ₿6.9	$434.22K ₿6.9
3751	Epix EPIX	$0.00005325 ₿0.00000000082	0.41	$433.7K ₿6.68	$0.00005534 ₿0.00000000084	$0.00005213 ₿0.00000000081	$1.2K ₿0.02	$443.17K ₿6.83	$433.7K ₿6.68
3752	Procter & Gamble xStock PGX	$148.52 ₿0.0022	-0.74	$433.54K ₿6.68	$150.58 ₿0.0024	$147.64 ₿0.0022	$6.61K ₿0.07	$93.91M ₿1.45K	$433.54K ₿6.68
3753	Happy Cat HAPPY	$0.0001298 ₿0.0000000020	3.04	$432.92K ₿6.68	$0.0001465 ₿0.0000000020	$0.0001258 ₿0.0000000019	$1.13M ₿0.65	$432.92K ₿6.68	$432.92K ₿6.68
3754	Settled EthXY Token SEXY	$0.004327 ₿0.000000067	0	$432.75K ₿6.76	$0	$0	$26.92 ₿0	$432.75K ₿6.76	$432.75K ₿6.76
3755	Mobox MBOX	$0.0007853 ₿0.000000012	-4.56	$432.7K ₿7.14	$0.0008695 ₿0.000000016	$0.0007862 ₿0.000000012	$1.12M ₿20.39	$432.7K ₿7.14	$432.7K ₿7.14
3756	SAIRI SAIRI	$0.00000432 ₿0.000000000066	23.85	$431.82K ₿6.63	$0.00000449 ₿0.000000000066	$0.00000348 ₿0.000000000055	$22.04K ₿0.2	$431.82K ₿6.63	$431.82K ₿6.63
3757	SelfKey KEY	$0.00007189 ₿0.0000000011	-3.33	$431.4K ₿6.91	$0.00007438 ₿0.0000000011	$0.0000704 ₿0.0000000011	$59.95 ₿0.02	$431.4K ₿6.91	$431.4K ₿6.91
3758	Mirrored Ether METH	$1.88 ₿0.000028	5.34	$431.26K ₿6.62	$1.89 ₿0.000029	$1.79 ₿0.000028	$44.18K ₿0.7	$431.26K ₿6.62	$431.26K ₿6.62
3759	Hyperware HYPR	$0.007056 ₿0.00000011	0	$430.78K ₿6.9	$0	$0	$1.81K ₿0.03	$7.06M ₿113.08	$430.78K ₿6.9
3760	Dinger Token DINGER	$0.0000004302 ₿0.0000000000066	4.48	$430.27K ₿6.63	$0.0000004317 ₿0.0000000000067	$0.0000004115 ₿0.0000000000065	$145.83 ₿0	$430.27K ₿6.63	$430.27K ₿6.63
3761	Broccoli BROCCOLI	$0.002331 ₿0.000000040	22.84	$429.63K ₿7.41	$0.00301 ₿0.000000041	$0.001884 ₿0.000000029	$189.46K ₿0.58	$429.63K ₿7.41	$429.63K ₿7.41
3762	Shytoshi Kusama SHY	$0.000859 ₿0.000000013	-4.07	$429.41K ₿6.98	$0.0009179 ₿0.000000014	$0.0008483 ₿0.000000013	$3.25K ₿0.03	$429.41K ₿6.98	$429.41K ₿6.98
3763	Coinbase • Robinhood Token COIN	$157.3 ₿0.0025	0	$428.8K ₿6.82	$157.3 ₿0.0025	$157.3 ₿0.0025	$0 ₿0	$428.8K ₿6.82	$428.8K ₿6.82
3764	ON ONLIVE	$0.0002746 ₿0.0000000042	0.27	$428.4K ₿6.69	$0.0002801 ₿0.0000000044	$0.0002725 ₿0.0000000042	$25.17 ₿0.01	$823.85K ₿12.87	$428.4K ₿6.69
3765	maxxing MAXXING	$0.0004283 ₿0.0000000069	5.01	$428.18K ₿6.94	$0.000474 ₿0.0000000073	$0.0004079 ₿0.0000000064	$56.7K ₿1	$428.18K ₿6.94	$428.18K ₿6.94
3766	Curetopia CURES	$0.01087 ₿0.00000017	1.34	$428.13K ₿6.71	$0.01105 ₿0.00000017	$0.01067 ₿0.00000017	$1.02K ₿0.02	$1.09M ₿17.03	$428.13K ₿6.71
3767	KONDUX KNDX	$0.0007813 ₿0.000000012	3.48	$428.12K ₿6.67	$0.0007919 ₿0.000000012	$0.000755 ₿0.000000011	$1.11K ₿0.06	$737.14K ₿11.49	$428.12K ₿6.67
3768	TEH EPIK DUCK EPIK	$0.0005056 ₿0.0000000077	2.90	$428.09K ₿6.56	$0.0005108 ₿0.0000000080	$0.0004875 ₿0.0000000077	$388.63 ₿0.02	$428.09K ₿6.56	$428.09K ₿6.56
3769	Nothing VOID	$0.0004286 ₿0.0000000066	0.48	$428.06K ₿6.6	$0.0004299 ₿0.0000000068	$0.0004192 ₿0.0000000065	$1.03K ₿0.05	$428.06K ₿6.6	$428.06K ₿6.6
3770	UnitedHealth xStock UNHX	$435.67 ₿0.0067	-0.41	$427.62K ₿6.62	$439.54 ₿0.0071	$431.77 ₿0.0067	$6.23K ₿0.09	$150.31M ₿2.33K	$427.62K ₿6.62
3771	LC SHIB LC	$0.0004549 ₿0.0000000075	-2.90	$427.6K ₿7.09	$0.0005046 ₿0.0000000075	$0.0004411 ₿0.0000000073	$170.6K ₿1.67	$454.62K ₿7.53	$427.6K ₿7.09
3772	Circle Internet Group • Robinhood Token CRCL	$65.29 ₿0.0010	0	$427.48K ₿6.79	$65.29 ₿0.0010	$65.29 ₿0.0010	$0 ₿0	$427.48K ₿6.79	$427.48K ₿6.79
3773	Patriot PATRIOT	$0.00004271 ₿0.00000000067	-0.99	$427.16K ₿6.73	$0.00004516 ₿0.00000000070	$0.00004233 ₿0.00000000067	$1.32K ₿0.01	$427.16K ₿6.73	$427.16K ₿6.73
3774	Automata ATA	$0.0007239 ₿0.000000010	12.71	$426.46K ₿6.45	$0.0007638 ₿0.000000011	$0.0006404 ₿0.000000010	$105.04K ₿0.69	$725.53K ₿10.97	$426.46K ₿6.45
3775	Axelrod by Virtuals AXR	$0.0005194 ₿0.0000000077	6.34	$425.99K ₿6.38	$0.0005272 ₿0.0000000080	$0.0004883 ₿0.0000000076	$535 ₿0	$519.42K ₿7.78	$425.99K ₿6.38
3776	Timeless LIT	$0.0009813 ₿0.000000015	0.21	$425.73K ₿6.84	$0.001022 ₿0.000000015	$0.001015 ₿0.000000015	$299.45 ₿0	$641.68K ₿10.31	$425.73K ₿6.84
3777	ai16z AI16Z	$0.0003869 ₿0.0000000060	0.21	$425.65K ₿6.63	$0.0003993 ₿0.0000000062	$0.0003767 ₿0.0000000058	$4.42K ₿0.08	$425.65K ₿6.63	$425.65K ₿6.63
3778	NUSA NUSA	$4.38 ₿0.000065	4.67	$425.56K ₿6.39	$4.39 ₿0.000070	$4.17 ₿0.000065	$126.71 ₿0	$512.13K ₿7.69	$425.56K ₿6.39
3779	Bad Idea AI BAD	$0.000000000621 ₿0.0000000000000096	3.20	$425.47K ₿6.6	$0.000000000628 ₿0.0000000000000098	$0.000000000601 ₿0.0000000000000093	$1.81K ₿0.04	$515.37K ₿7.99	$425.47K ₿6.6
3780	TITAN TITAN	$0.01611 ₿0.00000026	-6.59	$425.31K ₿7.11	$0.01759 ₿0.00000027	$0.01602 ₿0.00000026	$829.47 ₿0	$644.41K ₿10.78	$425.31K ₿7.11
3781	EstateX ESX	$0.0003445 ₿0.0000000053	3.90	$425.25K ₿6.57	$0.0003468 ₿0.0000000054	$0.0003301 ₿0.0000000051	$9.02K ₿0.21	$2.41M ₿37.27	$425.25K ₿6.57
3782	Pondo PNDO	$0.0004249 ₿0.0000000063	1.88	$424.94K ₿6.38	$0.0004685 ₿0.0000000072	$0.0004063 ₿0.0000000063	$1.24K ₿0.01	$424.94K ₿6.38	$424.94K ₿6.38
3783	CLAWNCH CLAWNCH	$0.000004249 ₿0.000000000065	2.48	$424.89K ₿6.57	$0.000004339 ₿0.000000000068	$0.000004069 ₿0.000000000064	$807.62K ₿12.39	$424.89K ₿6.57	$424.89K ₿6.57
3784	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$53.28 ₿0.00082	-0.34	$424K ₿6.55	$53.52 ₿0.00086	$53.28 ₿0.00082	$5.46 ₿0	$424K ₿6.55	$424K ₿6.55
3785	PunkCity PUNK	$0.008863 ₿0.00000013	1.80	$423.17K ₿6.64	$0.00923 ₿0.00000014	$0.008706 ₿0.00000013	$82.79 ₿0	$441.24K ₿6.92	$423.17K ₿6.64
3786	BaaSid BAAS	$0.00005717 ₿0.00000000080	11.05	$423.05K ₿5.98	$0.00005747 ₿0.00000000093	$0.0000514 ₿0.00000000078	$16.45 ₿0.02	$571.69K ₿8.08	$423.05K ₿5.98
3787	BBAChain BBA	$0.002333 ₿0.000000035	3.45	$421.77K ₿6.5	$0.002348 ₿0.000000036	$0.002254 ₿0.000000035	$107.54K ₿1.68	$690.6K ₿10.64	$421.77K ₿6.5
3788	Inu Inu INUINU	$0.000000000968 ₿0.000000000000014	7.14	$421.62K ₿6.41	$0.00000000097 ₿0.000000000000014	$0.000000000899 ₿0.000000000000014	$3.48K ₿0.02	$421.62K ₿6.41	$421.62K ₿6.41
3789	ASML xStock ASMLX	$1,854.43 ₿0.027	6.13	$421.5K ₿6.36	$1,893.21 ₿0.028	$1,747.38 ₿0.027	$1.34K ₿0.01	$135.7M ₿2.02K	$421.5K ₿6.36
3790	Blockasset BLOCK	$0.00135 ₿0.000000020	-0.60	$421.04K ₿6.54	$0.00136 ₿0.000000022	$0.001349 ₿0.000000020	$134.81 ₿0.01	$421.04K ₿6.54	$421.04K ₿6.54
3791	Six Sigma SIX	$0.0002806 ₿0.0000000043	0.27	$420.95K ₿6.51	$0.0002819 ₿0.0000000044	$0.0002789 ₿0.0000000042	$18.77 ₿0	$420.95K ₿6.51	$420.95K ₿6.51
3792	Arbitrove Governance Token TROVE	$0.001402 ₿0.000000020	0.01	$420.62K ₿6.26	$0.001401	$0.001387	$21.9 ₿0	$1.4M ₿20.88	$420.62K ₿6.26
3793	ZygoSwap ZSWAP	$0.0004204 ₿0.0000000065	1.19	$420.48K ₿6.55	$0.0004245 ₿0.0000000067	$0.0004138 ₿0.0000000065	$38.05K ₿0.59	$420.48K ₿6.55	$420.48K ₿6.55
3794	BOBER BOBER	$0.00006033 ₿0.00000000096	11.70	$420.47K ₿6.74	$0.00006373 ₿0.00000000097	$0.00005399 ₿0.00000000084	$9.89K ₿0.18	$420.47K ₿6.74	$420.47K ₿6.74
3795	Xdoge XDOGE	$0.000002099 ₿0.000000000032	1.03	$420.38K ₿6.5	$0.00000211 ₿0.000000000033	$0.000002079 ₿0.000000000032	$2.21K ₿0.04	$420.38K ₿6.5	$420.38K ₿6.5
3796	Crash On Base CRASH	$0.0004394 ₿0.0000000068	3.08	$420.27K ₿6.52	$0.000448 ₿0.0000000069	$0.0004253 ₿0.0000000066	$506.41 ₿0.03	$420.27K ₿6.52	$420.27K ₿6.52
3797	Boop BOOP	$0.00000422 ₿0.000000000065	13.53	$419.88K ₿6.5	$0.00000432 ₿0.000000000066	$0.00000371 ₿0.000000000054	$6.52K ₿0.2	$419.88K ₿6.5	$419.88K ₿6.5
3798	Pumpfun Pepe PFP	$0.0004198 ₿0.0000000076	-13.89	$419.71K ₿7.65	$0.0004987 ₿0.0000000082	$0.0004123 ₿0.0000000076	$36.67K ₿0.58	$419.71K ₿7.65	$419.71K ₿7.65
3799	Eternal Stake Finance ESF	$0.000335 ₿0.0000000052	1.36	$418.82K ₿6.53	$0.0003423 ₿0.0000000054	$0.0003291 ₿0.0000000051	$3.9K ₿0.15	$670.11K ₿10.45	$418.82K ₿6.53
3800	Broccoli BROCCOLI	$0.0004184 ₿0.0000000067	0.21	$418.44K ₿6.71	$0.000435 ₿0.0000000067	$0.0004329 ₿0.0000000066	$111.31 ₿0	$418.44K ₿6.71	$418.44K ₿6.71
3801	Frodo the Virtual Samurai FROG	$0.00008362 ₿0.0000000012	1.50	$418.1K ₿6.5	$0.0000844 ₿0.0000000013	$0.00008223 ₿0.0000000013	$83.42 ₿0	$418.1K ₿6.5	$418.1K ₿6.5
3802	ROME Stablecoin ROME	$1 ₿0.000015	2.55	$417.28K ₿6.54	$1.01 ₿0.000015	$0.9804 ₿0.000015	$13.11 ₿0	$417.28K ₿6.54	$417.28K ₿6.54
3803	Dregg DREGG	$0.000417 ₿0.0000000049	45.70	$417.01K ₿5.01	$0.0004749 ₿0.0000000076	$0.0002849 ₿0.0000000033	$57.13K ₿1.69	$417.01K ₿5.01	$417.01K ₿5.01
3804	Market Dominance MD	$0.0007569 ₿0.000000011	2.09	$416.62K ₿6.51	$0.0007749 ₿0.000000012	$0.0007382 ₿0.000000011	$1.21K ₿0.02	$416.62K ₿6.51	$416.62K ₿6.51
3805	Baby Pepe BABYPEPE	$0.0000009888 ₿0.000000000015	5.37	$415.99K ₿6.35	$0.0000009926 ₿0.000000000015	$0.0000009357 ₿0.000000000014	$23.74 ₿0	$415.99K ₿6.35	$415.99K ₿6.35
3806	EurocoinToken ECTE	$0.07647 ₿0.0000011	2.73	$415.94K ₿6.45	$0.07741 ₿0.0000011	$0.07393 ₿0.0000011	$76.35K ₿1.19	$7.65M ₿118.57	$415.94K ₿6.45
3807	PulseBitcoin (PulseChain) PLSB	$0.02069 ₿0.00000031	3.27	$414.88K ₿6.31	$0.02095 ₿0.00000032	$0.01969 ₿0.00000031	$828.34 ₿0	$414.88K ₿6.31	$414.88K ₿6.31
3808	GM.AI GM	$0.001185 ₿0.000000019	-0.28	$414.88K ₿6.66	$0.001241 ₿0.000000019	$0.001232 ₿0.000000019	$145.8 ₿0	$1.19M ₿19.03	$414.88K ₿6.66
3809	SPDR S&P 500 ETF Trust • Robinhood Token SPY	$757.09 ₿0.011	-0.73	$414.65K ₿6.33	$768 ₿0.012	$743.86 ₿0.011	$19.85K ₿0.21	$414.65K ₿6.33	$414.65K ₿6.33
3810	BORT BORT	$0.0004329 ₿0.0000000033	81.17	$414.56K ₿3.24	$0.0008603 ₿0.0000000038	$0.0002118 ₿0.0000000033	$478.79K ₿0.55	$429.15K ₿3.36	$414.56K ₿3.24
3811	WAR [OLD] WAR	$0.0004145 ₿0.0000000071	-13.86	$414.42K ₿7.18	$0.0004861 ₿0.0000000079	$0.0004147 ₿0.0000000071	$1.35K ₿0.03	$414.42K ₿7.18	$414.42K ₿7.18
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}