Result Page 34 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 34

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3307	Bunana BUNANA	$0.001423	9.29	$1.42M	$0.001479	$0.001297	$1.45K	$1.42M	$1.42M
3308	Xeleb Protocol XCX	$0.01312	-1.10	$1.42M	$0.01372 ₿0.	$0.01312 ₿0.	$777.49K ₿0	$13.12M	$1.42M
3309	Flex Perpetuals FDX	$1.26	-2.65	$1.42M	$1.34	$1.25	$1.12K	$6.31M	$1.42M
3310	Prisma Governance Token PRISMA	$0.01453 ₿0.0000034	-3.15	$1.42M ₿110.88	$0.01517 ₿0.0000036	$0.01443 ₿0.0000030	$780.63 ₿69.26	$4.36M ₿1.03K	$1.42M ₿110.88
3311	Frodo the Virtual Samurai FROG	$0.0002833	-3.76	$1.42M	$0.0002978	$0.0002822	$5.06K	$1.42M	$1.42M
3312	Celer Bridged USDC (Flow EVM) USDC.E	$0.997	0.42	$1.42M	$1.02	$0.9822	$1.33K	$1.42M	$1.42M
3313	HahaYes RIZO	$0.000003379	-1.70	$1.42M	$0.00000352	$0.0000033	$59.71K	$1.42M	$1.42M
3314	Matrix AI Network MAN	$0.003008 ₿0.00000057	-2.86	$1.42M ₿258.2	$0.003176 ₿0.00000062	$0.002998 ₿0.00000057	$8.65K ₿2.62	$2.32M ₿433.59	$1.42M ₿258.2
3315	PirateCash PIRATE	$0.02086 ₿0.00000036	0.30	$1.42M ₿20.99	$0.02118 ₿0.00000036	$0.02059 ₿0.00000035	$1.93M ₿0.13	$2.19M ₿38.45	$1.42M ₿20.99
3316	ReddCoin RDD	$0.00004178 ₿0.0000000016	-4.39	$1.41M ₿52.36	$0.00004573 ₿0.0000000019	$0.00002928 ₿0.0000000016	$456.51 ₿0.04	$1.41M	$1.41M ₿52.36
3317	GoChain GO	$0.00106 ₿0.000000089	17.05	$1.41M ₿112.62	$0.00106 ₿0.000000089	$0.0007181 ₿0.000000076	$179.65 ₿0.82	$1.42M	$1.41M ₿112.62
3318	Nucleon xCFX XCFX	$0.09033 ₿0.0000056	-5.91	$1.41M ₿97.9	$0.09802 ₿0.0000057	$0.08998 ₿0.0000053	$101.37 ₿0.27	$1.41M ₿97.9	$1.41M ₿97.9
3319	e-Radix EXRD	$0.001655 ₿0.00000099	13.32	$1.41M ₿1.14K	$0.001661 ₿0.0000010	$0.001451 ₿0.00000099	$15.61K ₿5.79	$1.41M ₿1.14K	$1.41M ₿1.14K
3320	Cardstack CARD	$0.0004704 ₿0.000000010	-3.30	$1.41M ₿32.28	$0.0004953 ₿0.000000010	$0.0004026 ₿0.0000000094	$36.54K ₿0.57	$2.82M ₿64.58	$1.41M ₿32.28
3321	Keep3rV1 KP3R	$2.92 ₿0.0014	-0.19	$1.41M ₿763.75	$3 ₿0.0015	$2.82 ₿0.0013	$72.51K ₿482.94	$1.41M ₿763.75	$1.41M ₿763.75
3322	Solnic SOLNIC	$0.001498	-0.40	$1.4M	$0.001603	$0.001476	$1.68K	$1.4M	$1.4M
3323	Trencher TRENCHER	$0.001393	0.18	$1.4M	$0.001566	$0.00135	$659.51K	$1.4M	$1.4M
3324	CaptainBNB CAPTAINBNB	$0.001404	-5.71	$1.4M	$0.001491	$0.001379	$163.69K	$1.4M	$1.4M
3325	Fleek FLK	$0.0702	-3.34	$1.4M	$0.07361 ₿0.	$0.0687 ₿0.	$787.71K ₿0	$7.02M	$1.4M
3326	ZTX ZTX	$0.0003329 ₿0.00000027	-9.19	$1.4M ₿647.98	$0.0003777 ₿0.00000029	$0.0003286 ₿0.00000027	$718.68K ₿16.72	$3.34M ₿2.79K	$1.4M ₿647.98
3327	Stable Coin SBC	$0.9997	0.03	$1.4M	$1	$0.9991	$2.62K	$1.4M	$1.4M
3328	Wells Fargo (Ondo Tokenized Stock) WFCON	$93.45	-0.11	$1.4M	$93.56	$93.34	$111.12	$1.4M	$1.4M
3329	DexCheck AI DCK	$0.001982 ₿0.0000012	-0.73	$1.39M ₿441.85	$0.002014 ₿0.0000013	$0.001977 ₿0.0000011	$881.23K ₿16.12	$1.9M ₿1.2K	$1.39M ₿441.85
3330	PETRO PENGUINS PENGO	$0.001403	-4.18	$1.4M	$0.00155	$0.001299	$27.27K	$1.4M	$1.4M
3331	Intuit (Ondo Tokenized Stock) INTUON	$661.38	-0.96	$1.4M	$675.43	$661.39	$9.66	$1.4M	$1.4M
3332	Warthog WART	$0.1318 ₿0.000011	-11.84	$1.39M ₿0	$0.1497 ₿0.000012	$0.1308 ₿0.000010	$22.05K ₿0.12	$1.39M ₿13.14	$1.39M ₿0
3333	Wrapped Origin Sonic WOS	$0.1403	0	$1.39M	$0	$0	$0	$1.25M	$1.39M
3334	PlayDapp PDA	$0.002166 ₿0.0000017	-3.47	$1.39M ₿1.04K	$0.002271 ₿0.0000018	$0.00214 ₿0.0000017	$107.81K ₿84.32	$1.52M ₿1.24K	$1.39M ₿1.04K
3335	Bucket Token BUT	$0.003276	-2.38	$1.39M	$0.003544	$0.003204	$4.6K	$3.29M	$1.39M
3336	Xociety XO	$0.00262	-12.07	$1.39M	$0.003061	$0.002613	$147.63K	$13.1M	$1.39M
3337	New XAI Gork GORK	$0.001397	-8.27	$1.39M	$0.001543	$0.001334	$2.03M	$1.39M	$1.39M
3338	OSMI OSMI	$0.00573	0.36	$1.39M	$0.005809	$0.005658	$999.55	$1.49M	$1.39M
3339	PATIC PTC	$0.0005568	0.08	$1.39M	$0.0005574	$0.0005515	$539.27K	$27.74M	$1.39M
3340	EnteriseCoin ENT	$0.08616	0	$1.38M	$0	$0	$190.69	$43.08M	$1.38M
3341	Vouch VOUCH	$0.00001421	-0.10	$1.38M	$0.00001483	$0.00001323	$410.69	$1.38M	$1.38M
3342	edeXa EDX	$0.01768	-6.08	$1.38M	$0.0194	$0.01381	$425.87	$44.26M	$1.38M
3343	DogeGF DOGEGF	$0.00000000005 ₿0.0000000000000026	-7.21	$1.38M ₿71.84	$0.000000000056 ₿0.0000000000000029	$0.00000000005 ₿0.0000000000000026	$4.19K ₿0.74	$1.63M ₿87.86	$1.38M ₿71.84
3344	Terrace TRC	$0.006136	15.14	$1.38M	$0.007523	$0.005108	$190.21K	$6.14M	$1.38M
3345	Quadrant Protocol EQUAD	$0.002539 ₿0.00000010	0	$1.38M ₿56.27	$0	$0	$1.32 ₿0.01	$2.54M ₿103.59	$1.38M ₿56.27
3346	Rainbow Bridged USDT (Aurora) USDT.E	$0.9961 ₿0.000014	-0.41	$1.38M ₿0	$1.01 ₿0.000014	$0.986 ₿0.000013	$14.64K ₿0.68	$1.38M ₿29.55	$1.38M ₿0
3347	Lucky Block LBLOCK	$0.00001375 ₿0.00000000042	-1.27	$1.37M ₿0	$0.00001503 ₿0.00000000042	$0.00001315 ₿0.00000000038	$15.31K ₿0.3	$1.37M ₿42.82	$1.37M ₿0
3348	Sierra SIERRA	$1.01	-0.01*	$1.37M	$1.01	$0.9984	$8.25K	$1.37M	$1.37M
3349	Skycoin SKY	$0.05809 ₿0.00000042	-3.59	$1.37M ₿9.27	$0.06071 ₿0.00000042	$0.05623 ₿0.00000042	$1.7M ₿0.01	$5.81M ₿42.12	$1.37M ₿9.27
3350	Penumbra UM	$0.03807	0.02	$1.37M	$0.03826	$0.03796	$104.82	$3.81M	$1.37M
3351	dTRINITY USD DUSD	$0.9971	-0.06	$1.37M	$0.999	$0.9965	$9.05K	$1.37M	$1.37M
3352	Ethos ETHOS	$0.0007813	0	$1.37M	$0	$0	$7.83	$3.91M	$1.37M
3353	Bitcoin Wizards WZRD	$0.06521 ₿0.000024	95.38	$1.37M ₿0	$4.34 ₿0.000049	$1.09 ₿0.000012	$490.42 ₿20.93	$1.37M ₿523.95	$1.37M ₿0
3354	Tajir Tech Hub TJRM	$0.001824	5.92	$1.37M	$0.001835	$0.001712	$55.99K	$1.37M	$1.37M
3355	Emorya Finance EMR	$0.001615 ₿0.00000021	-2.04	$1.37M ₿0	$0.001679 ₿0.00000024	$0.001562 ₿0.00000021	$99.69K ₿8.33	$1.65M ₿6.69	$1.37M ₿0
3356	Snake SNK	$0.01633	0	$1.36M	$0	$0	$46.82	$1.36M	$1.36M
3357	Bagwork BAGWORK	$0.001362	-12.44	$1.37M	$0.001558	$0.001361	$449.92K	$1.37M	$1.37M
3358	Settled EthXY Token SEXY	$0.01362 ₿0.000022	10.07	$1.36M ₿0	$0.0145 ₿0.000024	$0.01183 ₿0.000021	$55.49K ₿5.74	$1.36M	$1.36M ₿0
3359	Nummus Aeternitas NUMMUS	$0.0136	22.04	$1.36M	$0.01368	$0.01103	$16.45K	$1.36M	$1.36M
3360	Neutaro NTMPI	$0.008555 ₿0.00000055	1.13	$1.36M ₿0	$0.008628 ₿0.00000058	$0.008374 ₿0.00000053	$85.9K ₿0.71	$3.42M ₿21.09	$1.36M ₿0
3361	Linde plc (Ondo Tokenized Stock) LINON	$420.32	0	$1.36M	$0	$0	$144.18	$1.36M	$1.36M
3362	Paxi Network PAXI	$0.0286	-1.51	$1.36M	$0.03168	$0.0273	$18.68K	$2.07M	$1.36M
3363	renBTC RENBTC	$4,446.55 ₿1.00020	-0.83	$1.35M ₿304.56	$4,635.63 ₿1.011	$4,281.94 ₿0.98	$12.7K ₿0.22	$1.35M ₿304.56	$1.35M ₿304.56
3364	Restaked sAVAX RSAVAX	$14.56	-0.59	$1.35M	$14.69	$14.44	$4.7	$1.35M	$1.35M
3365	DAOBase BEE	$0.02455	0	$1.35M	$0	$0	$3.93	$24.55M	$1.35M
3366	Level USD LVLUSD	$0.9992	0.02	$1.35M	$1.01	$0.9908	$421.32	$1.35M	$1.35M
3367	SOEX SOEX	$0.006686	-4.86	$1.35M	$0.007307	$0.006287	$54.05K	$5.35M	$1.35M
3368	Credefi CREDI	$0.001798 ₿0.00000056	-8.88	$1.35M ₿419.47	$0.001976 ₿0.00000065	$0.00179 ₿0.00000055	$86.71K ₿8.73	$1.69M ₿531.54	$1.35M ₿419.47
3369	Surge SURGE	$0.06829	-5.35	$1.35M	$0.07466	$0.06732	$119.28K	$1.7M	$1.35M
3370	Inter Stable Token IST	$0.9596 ₿0.000014	-2.27	$1.35M ₿20.72	$0.9994 ₿0.000014	$0.9445 ₿0.000014	$4.19K ₿2.02	$1.35M ₿20.72	$1.35M ₿20.72
3371	Buying.com BUY	$0.002056 ₿0.00000037	-0.28	$1.35M ₿230.24	$0.002063 ₿0.00000037	$0.002054 ₿0.00000035	$181.26K ₿4.11	$2.03M ₿369.85	$1.35M ₿230.24
3372	BinaryX [OLD] BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$457.83 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3373	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1904 ₿0.0000021	$0.1417 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3374	Broadcom (Ondo Tokenized Stock) AVGOON	$329.51	-3.86	$1.34M	$347.59	$322.42	$2.07M	$1.34M	$1.34M
3375	AthenaDAO ATH	$0.1524 ₿0.000011	-4.01	$1.34M ₿93.53	$0.1612 ₿0.000012	$0.1497 ₿0.000011	$1.28K ₿0.01	$4.61M ₿359.83	$1.34M ₿93.53
3376	FIAS FIAS	$0.01092	-2.08	$1.34M	$0.01324	$0.01043	$24.39K	$3.28M	$1.34M
3377	Pyth ETH PYTHETH	$2,890.54	-2.97	$1.34M	$3,066.83	$2,843	$0	$1.34M	$1.34M
3378	Fireverse FIR	$0.0067	-0.69	$1.34M	$0.007914	$0.006688	$1.96M	$6.7M	$1.34M
3379	Oneoneone SN111	$0.639	-1.86	$1.34M	$0.678	$0.6232	$99.81K	$1.34M	$1.34M
3380	AQC AQC	$0.001408	-2.96	$1.34M	$0.001515	$0.001353	$10.45K	$1.39M	$1.34M
3381	Yay StakeStone Ether YAYSTONE	$2,988.3	-2.94	$1.34M	$3,174.93	$2,943.73	$935.99	$1.34M	$1.34M
3382	CatSlap SLAP	$0.0003385	-2.91	$1.34M	$0.0003601	$0.0003334	$481.27	$2.55M	$1.34M
3383	Sonic Gateway Bridged USDT (Sonic) USDT	$0.9995	-0.02	$1.33M	$0.9999	$0.9994	$105.15K	$1.33M	$1.33M
3384	LIKE LIKE	$0.003374 ₿0.0000027	-24.70	$1.33M ₿752.61	$0.005029 ₿0.0000031	$0.003306 ₿0.0000027	$479.87K ₿18.71	$1.69M ₿1.38K	$1.33M ₿752.61
3385	Skate SKATE	$0.006193	-19.22	$1.33M	$0.007667	$0.00585	$1.22M	$6.16M	$1.33M
3386	Guacamole GUAC	$0.00000001352 ₿0.0000000000028	2.03	$1.33M ₿281.4	$0.00000001359 ₿0.0000000000034	$0.0000000132 ₿0.0000000000027	$14.43K ₿7.16	$1.33M ₿281.4	$1.33M ₿281.4
3387	Jeff JEFF	$1.33	-24.39	$1.33M	$1.85	$1.33	$11.1K	$1.33M	$1.33M
3388	AIntivirus AINTI	$0.01328	-18.33	$1.33M	$0.01709	$0.0126	$261.42K	$1.33M	$1.33M
3389	NAWS.AI NAWS	$0.0006633	-7.45	$1.33M	$0.0007353	$0.0006496	$103.95K	$6.65M	$1.33M
3390	Push Protocol PUSH	$0.0147 ₿0.0000039	-1.03	$1.33M ₿237.24	$0.01497 ₿0.0000041	$0.01446 ₿0.0000038	$553.11K ₿17	$1.47M ₿393	$1.33M ₿237.24
3391	Mubarakah MUBARAKAH	$0.0013	37.04	$1.32M	$0.001736	$0.000932	$2.52M	$1.32M	$1.32M
3392	Petrobras (Ondo Tokenized Stock) PBRON	$11.86	-0.40	$1.32M	$11.96	$11.68	$613.15	$1.32M	$1.32M
3393	DeFi DEFI	$0.0007023 ₿0.0000020	10.30	$1.32M ₿352.18	$0.0007259 ₿0.0000022	$0.0005893 ₿0.0000020	$302.27K ₿9.12	$1.32M ₿2.07K	$1.32M ₿352.18
3394	yesnoerror YNE	$0.001318	-2.91	$1.32M	$0.00141	$0.001295	$266.85K	$1.32M	$1.32M
3395	BRL1 BRL1	$0.1809	-0.21	$1.32M	$0.1828	$0.1807	$172.72K	$1.32M	$1.32M
3396	StupidCoin STUPID	$0.001324	4.21	$1.32M	$0.001541	$0.001263	$1.22M	$1.32M	$1.32M
3397	Shutter SHU	$0.003479 ₿0.0000016	-5.65	$1.32M ₿126.08	$0.004341 ₿0.0000019	$0.003438 ₿0.0000013	$57.88K ₿14.35	$3.48M ₿1.67K	$1.32M ₿126.08
3398	Anthropic PreStocks ANTHROPIC	$264.31	0.79	$1.32M	$269.91	$261.54	$534.05K	$1.32M	$1.32M
3399	Nike (Ondo Tokenized Stock) NKEON	$66.49	-1.83	$1.32M	$67.93	$66.16	$98.29K	$1.32M	$1.32M
3400	Manifold Finance FOLD	$0.6654 ₿0.00037	-2.15	$1.31M ₿646.56	$0.68 ₿0.00040	$0.6556 ₿0.00035	$19.89 ₿4.33	$1.33M ₿757.57	$1.31M ₿646.56
3401	Roko Network ROKO	$0.000006309 ₿0.00000000097	-3.50	$1.31M ₿191.75	$0.00000759 ₿0.0000000010	$0.000006209 ₿0.00000000084	$45.94K ₿2.5	$2.33M ₿360.08	$1.31M ₿191.75
3402	ICPanda DAO PANDA	$0.00161 ₿0.000000024	-3.83	$1.31M ₿0	$0.00173 ₿0.000000026	$0.001591 ₿0.000000024	$459.43 ₿0.05	$1.67M ₿2.44B	$1.31M ₿0
3403	WhiteBridge Network WBAI	$0.006592	-0.32	$1.31M	$0.006699 ₿0.	$0.006575 ₿0.	$962.15K ₿0	$6.59M	$1.31M
3404	General Electric (Ondo Tokenized Stock) GEON	$292.85	-2.24	$1.31M	$301.31	$292.17	$156.3K	$1.31M	$1.31M
3405	ChAtoshI CHATOSHI	$0.001315	-2.59	$1.31M	$0.001398	$0.001304	$1.67K	$1.31M	$1.31M
3406	Etherisc DIP DIP	$0.003402 ₿0.00000035	-19.11	$1.3M ₿136.22	$0.004284 ₿0.00000036	$0.003402 ₿0.00000035	$8.46K ₿0.44	$3.4M ₿355.26	$1.3M ₿136.22
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}