Result Page 34 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 34

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3306	Super Champs CHAMP	$0.001549	-2.53	$1.42M	$0.001639	$0.001549	$591.66K	$1.55M	$1.42M
3307	Nuklai NAI	$0.0003302	-13.22	$1.42M	$0.0003838	$0.0003304	$46.45K	$3.3M	$1.42M
3308	Xeleb Protocol XCX	$0.01312	-1.07	$1.42M	$0.01372 ₿0.	$0.01312 ₿0.	$778.19K ₿0	$13.13M	$1.42M
3309	Waffles WAFFLES	$0.001422	-12.27	$1.42M	$0.001642	$0.001418	$16.79K	$1.42M	$1.42M
3310	Frodo the Virtual Samurai FROG	$0.0002837	-3.65	$1.42M	$0.0002978	$0.0002822	$5.07K	$1.42M	$1.42M
3311	Prisma Governance Token PRISMA	$0.01453 ₿0.0000034	-3.03	$1.42M ₿110.88	$0.01517 ₿0.0000036	$0.01443 ₿0.0000030	$780.69 ₿69.26	$4.36M ₿1.03K	$1.42M ₿110.88
3312	Flex Perpetuals FDX	$1.26	-3.51	$1.42M	$1.34	$1.25	$1.14K	$6.29M	$1.42M
3313	CaptainBNB CAPTAINBNB	$0.001416	-4.85	$1.42M	$0.001491	$0.001379	$164.78K	$1.42M	$1.42M
3314	PirateCash PIRATE	$0.02088 ₿0.00000036	0.45	$1.42M ₿20.99	$0.02118 ₿0.00000036	$0.02059 ₿0.00000035	$1.84M ₿0.13	$2.19M ₿38.45	$1.42M ₿20.99
3315	Celer Bridged USDC (Flow EVM) USDC.E	$0.9959	0.19	$1.42M	$1.02	$0.9822	$1.3K	$1.42M	$1.42M
3316	Nucleon xCFX XCFX	$0.09033 ₿0.0000056	-5.94	$1.41M ₿97.9	$0.09802 ₿0.0000057	$0.08998 ₿0.0000053	$101.37 ₿0.27	$1.41M ₿97.9	$1.41M ₿97.9
3317	Matrix AI Network MAN	$0.003008 ₿0.00000057	-2.79	$1.42M ₿258.2	$0.003176 ₿0.00000062	$0.002998 ₿0.00000057	$8.79K ₿2.62	$2.32M ₿433.59	$1.42M ₿258.2
3318	GoChain GO	$0.00106 ₿0.000000089	17.05	$1.41M ₿112.62	$0.00106 ₿0.000000089	$0.0007181 ₿0.000000076	$179.65 ₿0.82	$1.42M	$1.41M ₿112.62
3319	PETRO PENGUINS PENGO	$0.001406	-2.68	$1.41M	$0.00155	$0.001299	$27.01K	$1.41M	$1.41M
3320	Solnic SOLNIC	$0.001496	0.63	$1.41M	$0.001603	$0.001476	$1.67K	$1.41M	$1.41M
3321	Superfluid SUP	$0.02325	-6.76	$1.41M	$0.02526	$0.02327	$72.67K	$23.26M	$1.41M
3322	ZTX ZTX	$0.0003336 ₿0.00000027	-9.31	$1.4M ₿647.98	$0.0003777 ₿0.00000029	$0.0003286 ₿0.00000027	$716.34K ₿16.72	$3.34M ₿2.79K	$1.4M ₿647.98
3323	Stable Coin SBC	$1	0.02	$1.4M	$1	$0.9991	$2.56K	$1.4M	$1.4M
3324	Wells Fargo (Ondo Tokenized Stock) WFCON	$93.34	-0.24	$1.4M	$94.94	$93.33	$110.98	$1.4M	$1.4M
3325	Fleek FLK	$0.06984	-4.10	$1.4M	$0.07331 ₿0.	$0.0687 ₿0.	$785.31K ₿0	$6.99M	$1.4M
3326	DexCheck AI DCK	$0.001981 ₿0.0000012	-0.65	$1.4M ₿441.85	$0.002014 ₿0.0000013	$0.001977 ₿0.0000011	$884.7K ₿16.12	$1.9M ₿1.2K	$1.4M ₿441.85
3327	Cardstack CARD	$0.0004081 ₿0.000000010	-15.51	$1.4M ₿32.28	$0.0004953 ₿0.000000010	$0.0004026 ₿0.0000000094	$32.61K ₿0.57	$2.79M ₿64.58	$1.4M ₿32.28
3328	Vouch VOUCH	$0.00001433	-0.24	$1.39M	$0.00001483	$0.00001323	$425.73	$1.39M	$1.39M
3329	Bucket Token BUT	$0.003297	-1.58	$1.39M	$0.003544	$0.003204	$4.62K	$3.3M	$1.39M
3330	Wrapped Origin Sonic WOS	$0.1403	0	$1.39M	$0	$0	$0	$1.25M	$1.39M
3331	PATIC PTC	$0.0005566	0.07	$1.39M	$0.0005574	$0.0005515	$550.7K	$27.83M	$1.39M
3332	Intuit (Ondo Tokenized Stock) INTUON	$658.77	-1.01	$1.39M	$675.43	$658.75	$9.63	$1.39M	$1.39M
3333	Keep3rV1 KP3R	$2.92 ₿0.0014	-0.01	$1.39M ₿763.75	$3 ₿0.0015	$2.82 ₿0.0013	$72.97K ₿482.94	$1.39M ₿763.75	$1.39M ₿763.75
3334	PlayDapp PDA	$0.002162 ₿0.0000017	-3.99	$1.39M ₿1.04K	$0.002271 ₿0.0000018	$0.00214 ₿0.0000017	$108.18K ₿84.32	$1.51M ₿1.24K	$1.39M ₿1.04K
3335	Xociety XO	$0.002617	-12.11	$1.39M	$0.003061	$0.002613	$148.23K	$13.09M	$1.39M
3336	New XAI Gork GORK	$0.001387	-8.46	$1.39M	$0.001543	$0.001334	$2.06M	$1.39M	$1.39M
3337	OSMI OSMI	$0.005727	0.44	$1.39M	$0.005809	$0.005658	$999.55	$1.49M	$1.39M
3338	Rainbow Bridged USDT (Aurora) USDT.E	$0.9993 ₿0.000014	0.44	$1.39M ₿0	$1.01 ₿0.000014	$0.986 ₿0.000013	$14.5K ₿0.68	$1.39M ₿29.55	$1.39M ₿0
3339	DogeGF DOGEGF	$0.00000000005 ₿0.0000000000000026	-7.11	$1.38M ₿71.84	$0.000000000056 ₿0.0000000000000029	$0.00000000005 ₿0.0000000000000026	$4.11K ₿0.74	$1.64M ₿87.86	$1.38M ₿71.84
3340	EnteriseCoin ENT	$0.08616	0	$1.38M	$0	$0	$190.69	$43.08M	$1.38M
3341	Neutaro NTMPI	$0.00868 ₿0.00000055	3.01	$1.38M ₿0	$0.008693 ₿0.00000058	$0.008374 ₿0.00000053	$85.74K ₿0.71	$3.47M ₿21.09	$1.38M ₿0
3342	edeXa EDX	$0.01767	-6.12	$1.38M	$0.0194	$0.01381	$420.69	$44.19M	$1.38M
3343	Quadrant Protocol EQUAD	$0.002539 ₿0.00000010	0	$1.38M ₿56.27	$0	$0	$1.32 ₿0.01	$2.54M ₿103.59	$1.38M ₿56.27
3344	Terrace TRC	$0.006143	15.23	$1.38M	$0.007523	$0.005108	$189.76K	$6.14M	$1.38M
3345	Skycoin SKY	$0.05818 ₿0.00000042	-2.69	$1.37M ₿9.27	$0.06071 ₿0.00000042	$0.05623 ₿0.00000042	$1.67M ₿0.01	$5.82M ₿42.12	$1.37M ₿9.27
3346	Sierra SIERRA	$1.01	-0.01	$1.37M	$1.01	$0.9984	$8.25K	$1.37M	$1.37M
3347	Skate SKATE	$0.006353	-16.34	$1.37M	$0.007607	$0.00585	$1.32M	$6.35M	$1.37M
3348	Penumbra UM	$0.03807	0.02	$1.37M	$0.03826	$0.03796	$104.82	$3.81M	$1.37M
3349	dTRINITY USD DUSD	$0.997	-0.12	$1.37M	$0.999	$0.9965	$8.77K	$1.37M	$1.37M
3350	Lucky Block LBLOCK	$0.0000137 ₿0.00000000042	-1.26	$1.37M ₿0	$0.00001503 ₿0.00000000042	$0.00001315 ₿0.00000000038	$15.33K ₿0.3	$1.37M ₿42.82	$1.37M ₿0
3351	Ethos ETHOS	$0.0007813	0	$1.37M	$0	$0	$7.83	$3.91M	$1.37M
3352	Bitcoin Wizards WZRD	$0.06521 ₿0.000024	95.38	$1.37M ₿0	$4.36 ₿0.000049	$1.09 ₿0.000012	$490.42 ₿20.93	$1.37M ₿523.95	$1.37M ₿0
3353	Settled EthXY Token SEXY	$0.01367 ₿0.000022	11.46	$1.36M ₿0	$0.0145 ₿0.000024	$0.01183 ₿0.000021	$56.24K ₿5.74	$1.36M	$1.36M ₿0
3354	Riser RIS	$0.00547	-5.96	$1.37M	$0.006031 ₿0.	$0.005461 ₿0.	$115.16K ₿0	$5.47M	$1.37M
3355	Nummus Aeternitas NUMMUS	$0.01363	22.97	$1.36M	$0.01369	$0.01103	$16.57K	$1.36M	$1.36M
3356	Snake SNK	$0.01633	0	$1.36M	$0	$0	$46.82	$1.36M	$1.36M
3357	Warthog WART	$0.1288 ₿0.000011	-13.89	$1.36M ₿0	$0.1496 ₿0.000012	$0.1274 ₿0.000010	$22.21K ₿0.12	$1.36M ₿13.14	$1.36M ₿0
3358	Bagwork BAGWORK	$0.001361	-10.04	$1.36M	$0.00155	$0.001361	$451.29K	$1.36M	$1.36M
3359	Linde plc (Ondo Tokenized Stock) LINON	$420.32	0	$1.36M	$0	$0	$144.18	$1.36M	$1.36M
3360	renBTC RENBTC	$4,457.44 ₿1.00020	-0.62	$1.36M ₿304.56	$4,635.63 ₿1.011	$4,281.94 ₿0.98	$7.42K ₿0.22	$1.36M ₿304.56	$1.36M ₿304.56
3361	Inter Stable Token IST	$0.9635 ₿0.000014	-1.89	$1.35M ₿20.72	$0.9994 ₿0.000014	$0.9445 ₿0.000014	$4.2K ₿2.02	$1.35M ₿20.72	$1.35M ₿20.72
3362	Restaked sAVAX RSAVAX	$14.56	-0.59	$1.35M	$14.69	$14.44	$4.7	$1.35M	$1.35M
3363	Level USD LVLUSD	$1	0.12	$1.35M	$1.01	$0.9908	$421.94	$1.35M	$1.35M
3364	Surge SURGE	$0.06839	-3.13	$1.35M	$0.07466	$0.06732	$115.89K	$1.71M	$1.35M
3365	DAOBase BEE	$0.02455	0	$1.35M	$0	$0	$3.93	$24.55M	$1.35M
3366	SOEX SOEX	$0.006696	-4.58	$1.35M	$0.007307	$0.006287	$53.6K	$5.36M	$1.35M
3367	Credefi CREDI	$0.0018 ₿0.00000056	-8.74	$1.35M ₿419.47	$0.001975 ₿0.00000065	$0.00179 ₿0.00000055	$86.37K ₿8.73	$1.69M ₿531.54	$1.35M ₿419.47
3368	Buying.com BUY	$0.002057 ₿0.00000037	-0.24	$1.35M ₿230.24	$0.002062 ₿0.00000037	$0.002054 ₿0.00000035	$180.17K ₿4.11	$2.03M ₿369.85	$1.35M ₿230.24
3369	BinaryX [OLD] BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$273.85 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3370	Broadcom (Ondo Tokenized Stock) AVGOON	$329.91	-3.96	$1.34M	$347.59	$322.42	$2.07M	$1.34M	$1.34M
3371	AthenaDAO ATH	$0.1538 ₿0.000011	-2.97	$1.34M ₿93.53	$0.1612 ₿0.000012	$0.1497 ₿0.000011	$1.1K ₿0.01	$4.62M ₿359.83	$1.34M ₿93.53
3372	Paxi Network PAXI	$0.02831	-0.59	$1.34M	$0.03168	$0.0273	$17.26K	$2.05M	$1.34M
3373	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1911 ₿0.0000021	$0.1423 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3374	Pyth ETH PYTHETH	$2,895.6	-2.58	$1.34M	$3,066.83	$2,843	$0	$1.34M	$1.34M
3375	Emorya Finance EMR	$0.001616 ₿0.00000021	-1.97	$1.34M ₿0	$0.001679 ₿0.00000024	$0.001562 ₿0.00000021	$99.41K ₿8.33	$1.62M ₿6.69	$1.34M ₿0
3376	Oneoneone SN111	$0.6398	-1.82	$1.34M	$0.678	$0.6232	$100.1K	$1.34M	$1.34M
3377	Yay StakeStone Ether YAYSTONE	$2,994.31	-2.69	$1.34M	$3,174.93	$2,943.73	$938.44	$1.34M	$1.34M
3378	AQC AQC	$0.001409	-1.09	$1.34M	$0.001515	$0.001353	$10.5K	$1.39M	$1.34M
3379	Fireverse FIR	$0.006696	-0.74	$1.34M	$0.007914	$0.006681	$1.96M	$6.7M	$1.34M
3380	CatSlap SLAP	$0.0003388	-2.77	$1.34M	$0.0003601	$0.0003334	$481.81	$2.56M	$1.34M
3381	Sonic Gateway Bridged USDT (Sonic) USDT	$0.9995	-0.03	$1.33M	$0.9999	$0.9994	$105.22K	$1.33M	$1.33M
3382	LIKE LIKE	$0.00337 ₿0.0000027	-24.84	$1.33M ₿752.61	$0.005029 ₿0.0000031	$0.003306 ₿0.0000027	$482.74K ₿18.71	$1.69M ₿1.38K	$1.33M ₿752.61
3383	Game Meteor Coin GMTO	$0.0001199	33.31	$1.33M	$0.0001287	$0.00008446	$33.3K	$11.36M	$1.33M
3384	Tajir Tech Hub TJRM	$0.001773	3.29	$1.33M	$0.001835	$0.001717	$60.49K	$1.33M	$1.33M
3385	StupidCoin STUPID	$0.001336	5.74	$1.33M	$0.001541	$0.001263	$1.23M	$1.33M	$1.33M
3386	Guacamole GUAC	$0.00000001353 ₿0.0000000000028	2.26	$1.33M ₿281.4	$0.00000001359 ₿0.0000000000034	$0.0000000132 ₿0.0000000000027	$13.04K ₿7.16	$1.33M ₿281.4	$1.33M ₿281.4
3387	AIntivirus AINTI	$0.01328	-18.53	$1.33M	$0.01709	$0.0126	$262.58K	$1.33M	$1.33M
3388	Push Protocol PUSH	$0.01469 ₿0.0000039	-1.25	$1.32M ₿237.24	$0.01497 ₿0.0000041	$0.01446 ₿0.0000038	$547.07K ₿17	$1.47M ₿393	$1.32M ₿237.24
3389	Jeff JEFF	$1.33	-24.91	$1.32M	$1.85	$1.31	$12.23K	$1.32M	$1.32M
3390	General Electric (Ondo Tokenized Stock) GEON	$295.18	-1.29	$1.32M	$301.31	$292.17	$163.77K	$1.32M	$1.32M
3391	ChAtoshI CHATOSHI	$0.001313	-1.56	$1.32M	$0.001398	$0.001304	$1.67K	$1.32M	$1.32M
3392	Nike (Ondo Tokenized Stock) NKEON	$66.54	-2.01	$1.32M	$67.91	$66.16	$98.38K	$1.32M	$1.32M
3393	Layerzero Bridged Swell SWELL	$0.00165	-1.79	$1.32M	$0.001717	$0.001559	$61.63K	$1.32M	$1.32M
3394	Anthropic PreStocks ANTHROPIC	$264.25	0.92	$1.32M	$269.91	$261.54	$531.58K	$1.32M	$1.32M
3395	BRL1 BRL1	$0.1806	-0.32	$1.32M	$0.1828	$0.1807	$118.2K	$1.32M	$1.32M
3396	Mubarakah MUBARAKAH	$0.00131	22.99	$1.32M	$0.001736	$0.0009603	$2.64M	$1.32M	$1.32M
3397	yesnoerror YNE	$0.001315	-3.08	$1.31M	$0.00141	$0.001295	$438.63K	$1.31M	$1.31M
3398	Petrobras (Ondo Tokenized Stock) PBRON	$11.81	-1.24	$1.31M	$11.96	$11.68	$610.25	$1.31M	$1.31M
3399	ICPanda DAO PANDA	$0.00161 ₿0.000000024	-3.84	$1.32M ₿0	$0.00173 ₿0.000000026	$0.001591 ₿0.000000024	$459.38 ₿0.05	$1.67M ₿2.44B	$1.32M ₿0
3400	WhiteBridge Network WBAI	$0.006593	-1.21	$1.31M	$0.006699 ₿0.	$0.006575 ₿0.	$958.53K ₿0	$6.59M	$1.31M
3401	Manifold Finance FOLD	$0.6638 ₿0.00037	-0.01	$1.31M ₿646.56	$0.6702 ₿0.00040	$0.6556 ₿0.00035	$19.84 ₿4.33	$1.33M ₿757.57	$1.31M ₿646.56
3402	Amocucinare AMORE	$0.001375	-0.69	$1.31M	$0.001461	$0.001322	$3.25K	$1.36M	$1.31M
3403	Roko Network ROKO	$0.000006289 ₿0.00000000097	-2.50	$1.31M ₿191.75	$0.00000759 ₿0.0000000010	$0.000006209 ₿0.00000000084	$46.49K ₿2.5	$2.32M ₿360.08	$1.31M ₿191.75
3404	FIAS FIAS	$0.01066	-5.48	$1.31M	$0.01324	$0.01043	$24.57K	$3.2M	$1.31M
3405	Young Peezy AKA Pepe PEEZY	$0.001307 ₿0.000000035	-2.67	$1.31M ₿0	$0.001382 ₿0.000000049	$0.00129 ₿0.000000018	$1.38K ₿4.14	$1.31M ₿35.28	$1.31M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}