Result Page 34 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 34

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3118	Yel.Finance YEL	$0.004996 ₿0.000000047	-0.01*	$1.41M ₿12.41	$0.005222 ₿0.000000048	$0.004926 ₿0.000000046	$342.88 ₿0.02	$1.41M ₿18.82	$1.41M ₿12.41
3118	GoMeat GOMT	$0.4024 ₿0.0000050	1.95	$588.7K ₿7.38	$0.4798 ₿0.0000050	$0.4694 ₿0.0000049	$48.77 ₿0	$1.99M ₿24.93	$588.7K ₿7.38
3119	FLORK CTO FLORK	$0.001497	-7.38	$1.41M	$0.001628	$0.001461	$128.54K	$1.41M	$1.41M
3119	MetaFabric FABRIC	$0.0006609 ₿0.0000000098	0	$439.54K ₿6.52	$0	$0	$35.31 ₿0	$660.96K ₿9.81	$439.54K ₿6.52
3120	Sekuya Multiverse SKYA	$0.003828	-4.17	$1.4M	$0.004053	$0.003815	$64.94K	$3.83M	$1.4M
3121	LockTrip LOC	$0.08503 ₿0.0000033	-0.28	$1.4M ₿54.8	$0.08527 ₿0.0000033	$0.08496 ₿0.0000033	$26.33 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3122	Kitsune $KIT	$0.001408	-7.32	$1.41M	$0.001522	$0.001266	$107.78K	$1.41M	$1.41M
3123	Carrot by Puffer CARROT	$0.06313	5.87	$1.4M	$0.06448	$0.05907	$13.06K	$6.31M	$1.4M
3124	DeBox BOX	$0.005622	-1.41	$1.4M	$0.00581	$0.005573	$157.74K	$5.62M	$1.4M
3125	GUMMY GUMMY	$0.001757	-3.77	$1.4M	$0.001843	$0.001748	$581.45K	$1.4M	$1.4M
3126	Feathercoin FTC	$0.00486 ₿0.000000066	6.58	$1.4M ₿18.26	$0.00486 ₿0.000000066	$0.003767 ₿0.000000064	$2.48 ₿0.48	$1.4M ₿22.18	$1.4M ₿18.26
3127	Cosanta COSA	$4.69 ₿0.0000073	0.01*	$1.39M ₿0	$4.72 ₿0.0000074	$4.67 ₿0.0000071	$21.1K ₿0.55	$1.39M ₿0.44	$1.39M ₿0
3128	Pell Network Token PELL	$0.004152	1.02	$1.4M	$0.004351	$0.004055	$951.93K	$8.72M	$1.4M
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3129	Rockee AI ROCK	$0.001389	14.83	$1.39M	$0.00141	$0.0012	$13.37K	$1.39M	$1.39M
3130	Gen Z Quant QUANT	$0.001391	-5.12	$1.39M	$0.001603	$0.001389	$104.62K	$1.39M	$1.39M
3131	Grape GRP	$0.3122 ₿0.00011	51.63	$1.39M ₿481.43	$0.3122 ₿0.00013	$0.2058 ₿0.00010	$180.3 ₿5.05	$3.12M ₿1.17K	$1.39M ₿481.43
3132	Linear LINA	$0.000139 ₿0.00000018	-1.60	$1.39M ₿1.15K	$0.00016 ₿0.00000019	$0.0001296 ₿0.00000018	$403.98K ₿133.06	$1.39M ₿1.89K	$1.39M ₿1.15K
3133	Hemule HEMULE	$0.001418 ₿0.00000025	1.04	$1.39M ₿247.6	$0.001425 ₿0.00000026	$0.001392 ₿0.00000022	$254.64K ₿11.7	$1.39M ₿247.6	$1.39M ₿247.6
3134	Shiba Predator QOM	$0.000000002315 ₿0.00000000000072	1.64	$1.39M ₿435	$0.000000002317 ₿0.00000000000074	$0.000000002265 ₿0.00000000000072	$1.61K ₿0.81	$1.39M ₿435	$1.39M ₿435
3135	Woman Yelling At Cat WYAC	$0.001389	-6.09	$1.38M	$0.001483	$0.001362	$8.61K	$1.38M	$1.38M
3136	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.9 ₿0.000041	$3.79 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3137	TRONKEY TRONKEY	$0.001382	1.79	$1.38M	$0.001382	$0.001357	$97.88	$1.38M	$1.38M
3138	Most Bridged USDC (Aleph Zero) USDC	$1.01	2.96	$1.38M	$1.01	$0.9825	$20.33K	$1.38M	$1.38M
3139	UpOnly UPO	$0.008618 ₿0.0000017	3.72	$1.38M ₿0	$0.008947 ₿0.0000020	$0.00829 ₿0.0000017	$521.44K ₿21.72	$1.38M ₿287.35	$1.38M ₿0
3140	MamaBull MAMA	$0.001375	-1.70	$1.38M	$0.001413	$0.001364	$10.41K	$1.38M	$1.38M
3140	RociFi ROCI	$0.01157 ₿0.00000016	0	$442.71K ₿6.93	$0	$0	$27.19K ₿0.4	$10.89M ₿159.11	$442.71K ₿6.93
3141	GAM3S.GG G3	$0.003726 ₿0.0000026	1.82	$1.38M ₿0	$0.004068 ₿0.0000032	$0.003507 ₿0.0000026	$462.74K ₿93.69	$3.73M ₿2.66K	$1.38M ₿0
3142	Web3Frontier W3F	$6.31 ₿0.000023	1.96	$1.38M ₿5.01	$6.31 ₿0.000024	$5.75 ₿0.000022	$7.05K ₿0.85	$630.85M ₿2.3K	$1.38M ₿5.01
3143	Gains GAINS	$0.02511 ₿0.0000039	-0.52	$1.37M ₿211.42	$0.02543 ₿0.0000039	$0.02503 ₿0.0000038	$50.09K ₿0.81	$2.51M ₿394.56	$1.37M ₿211.42
3145	holoride RIDE	$0.001558 ₿0.00000019	-4.44	$1.37M ₿169.66	$0.001687 ₿0.00000020	$0.001503 ₿0.00000019	$18.92K ₿1.1	$1.56M ₿201.14	$1.37M ₿169.66
3146	Ben Pasternak PASTERNAK	$0.001368	-28.43	$1.37M	$0.001982	$0.0008975	$544.95K	$1.37M	$1.37M
3147	OneFinity ONE	$0.05399 ₿0.0000058	-0.07	$1.37M ₿116.62	$0.05495 ₿0.0000064	$0.05233 ₿0.0000058	$3.9K ₿0.28	$1.89M ₿148.82	$1.37M ₿116.62
3148	DOOM DOOM	$0.000000000432	-0.74	$1.37M	$0.000000000442	$0.000000000429	$37.13	$1.37M	$1.37M
3149	ECOVITA ECOVITA	$0.001728	-0.03	$1.37M	$0.00173	$0.00172	$10	$12.1M	$1.37M
3150	GEEQ GEEQ	$0.02496 ₿0.0000038	-6.61	$1.36M ₿196.42	$0.02716 ₿0.0000040	$0.02475 ₿0.0000038	$222.54K ₿6.27	$2.5M ₿392.84	$1.36M ₿196.42
3151	Big Data Protocol BDP	$0.05652 ₿0.0000037	3.75	$1.37M ₿89.68	$0.05714 ₿0.0000039	$0.05409 ₿0.0000035	$95.72K ₿3.19	$3.67M ₿240.99	$1.37M ₿89.68
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3152	Honk HONK	$0.00137 ₿0.000000090	-5.23	$1.36M ₿86.83	$0.001476 ₿0.00000010	$0.001365 ₿0.000000088	$24.94K ₿2.16	$1.37M ₿89.52	$1.36M ₿86.83
3153	KoKoK The Roach KOKOK	$0.006823	0.31	$1.36M	$0.008358	$0.004899	$73.42K	$1.36M	$1.36M
3154	The Last Play RETIRE	$0.001348	-0.40	$1.36M	$0.001421	$0.001236	$99.52K	$1.36M	$1.36M
3155	Yoshi.exchange YOSHI	$0.008842 ₿0.00000064	3.22	$1.35M ₿98.84	$0.00891 ₿0.00000066	$0.008532 ₿0.00000060	$351.58 ₿0.01	$1.35M ₿98.02	$1.35M ₿98.84
3155	Falconswap FSW	$0.01084 ₿0.00000020	0	$418.31K ₿7.84	$0	$0	$108.47 ₿0	$1.08M ₿20.33	$418.31K ₿7.84
3156	XSwap Protocol XSP	$0.0005641 ₿0.000000013	8.36	$1.35M ₿32.54	$0.0005687 ₿0.000000014	$0.0005206 ₿0.000000013	$19K ₿0.81	$7.33M ₿176.5	$1.35M ₿32.54
3157	SENATE SENATE	$0.01055 ₿0.0000016	0.89	$1.35M ₿185.68	$0.01079 ₿0.0000017	$0.01021 ₿0.0000016	$37.04K ₿1.2	$1.72M ₿324.36	$1.35M ₿185.68
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03333 ₿0.00000035	$0.03189 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	USK USK	$0.7993 ₿0.000014	7.33	$1.35M ₿120.39	$0.8054 ₿0.000014	$0.7388 ₿0.000014	$12.19K ₿8.24	$1.35M ₿120.39	$1.35M ₿120.39
3159	Floppa Cat FLOPPA	$0.00135	-2.25	$1.35M	$0.001419	$0.001326	$3.49K	$1.35M	$1.35M
3160	Pugg PUGG	$0.001369	-42.39	$1.35M	$0.002441	$0.001347	$173.16K	$1.35M	$1.35M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,784.62 ₿0.050	$3,415.34 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	Fold FLD	$0.001192 ₿0.000000071	0.34	$1.35M ₿56.61	$0.001211 ₿0.000000072	$0.001163 ₿0.000000065	$2.27K ₿0.72	$3.17M ₿188.47	$1.35M ₿56.61
3162	BinaryX [OLD] BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.41K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3163	HDOKI OKI	$0.001239	-1.59	$1.34M	$0.001267	$0.001231	$18.44K	$4.96M	$1.34M
3164	Simmi Token SIMMI	$0.00001354	-6.82	$1.34M	$0.00001471	$0.00001237	$140.41K	$1.34M	$1.34M
3165	Threshold USD THUSD	$0.9882	-0.12	$1.34M	$0.9894	$0.988	$700.37	$199.03M	$1.34M
3166	ASX Capital ASX	$0.1834 ₿0.0000038	1.26	$1.34M ₿0	$0.1834 ₿0.0000039	$0.1803 ₿0.0000038	$1.2K ₿0.08	$1.83M ₿0.04	$1.34M ₿0
3167	Rizzmas RIZZMAS	$0.00000269	-7.25	$1.34M	$0.00000299	$0.000002669	$873.64K	$1.34M	$1.34M
3167	Unicly UNIC	$0.8429 ₿0.000014	0	$398.73K ₿6.78	$0	$0	$1.51K ₿0.03	$399.77K ₿6.8	$398.73K ₿6.78
3168	XDEFI XDEFI	$0.01026 ₿0.0000018	0.63	$1.34M ₿206.33	$0.01026 ₿0.0000019	$0.01011 ₿0.0000018	$6.81 ₿4.86	$2.46M ₿448.85	$1.34M ₿206.33
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.57 ₿0.000016	$1.49 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	aura AURA	$0.001378	-7.92	$1.33M	$0.001573	$0.001364	$49.15K	$1.33M	$1.33M
3170	Habibi (Sol) HABIBI	$0.001325	6.39	$1.33M	$0.001441	$0.001164	$84.68K	$1.33M	$1.33M
3171	Ethena Staked USDe (Fraxtal) SUSDE	$1.17	-0.07	$1.33M	$1.17	$1.16	$141.97K	$1.33M	$1.33M
3172	Kima Network KIMA	$0.0659	-1.12	$1.33M	$0.06864	$0.06525	$1.33M	$13.86M	$1.33M
3173	Raptoreum RTM	$0.0002512 ₿0.000000019	-1.21	$1.33M ₿79.94	$0.0002697 ₿0.000000020	$0.0002461 ₿0.000000019	$30.67K ₿0.3	$5.28M ₿419.79	$1.33M ₿79.94
3174	Hex Orange Address HOA	$0.008825 ₿0.00000043	0.14	$1.33M ₿64.64	$0.009134 ₿0.00000043	$0.008193 ₿0.00000039	$1.96K ₿1.65	$1.33M ₿64.64	$1.33M ₿64.64
3175	RIKO RIKO	$0.002313	0.54	$1.33M	$0.002329	$0.002273	$74.95K	$2.31M	$1.33M
3176	Dither DITH	$0.01327 ₿0.0000022	2.57	$1.33M ₿0	$0.01345 ₿0.0000025	$0.01294 ₿0.0000021	$12.24K ₿0.29	$1.33M ₿219.04	$1.33M ₿0
3177	Bullieverse BULL	$0.001575 ₿0.00000016	-3.47	$1.33M ₿120.61	$0.001689 ₿0.00000018	$0.001547 ₿0.00000016	$215.76K ₿1.76	$1.58M ₿167.53	$1.33M ₿120.61
3178	Veno ETH VETH	$1,817.68	1.53	$1.33M	$1,839.35	$1,775.81	$13.04K	$1.33M	$1.33M
3179	Quantum Biology DAO QBIO	$0.00696	-0.64	$1.32M	$0.007261	$0.006877	$10.52K	$2.99M	$1.32M
3180	Charli3 C3	$0.06176 ₿0.0000019	1.79	$1.32M ₿42.24	$0.06176 ₿0.0000021	$0.05993 ₿0.0000018	$71.13 ₿0.7	$6.18M ₿197.21	$1.32M ₿42.24
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002515 ₿0.000000026	$0.002437 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1071 ₿0.0000011	$0.09767 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3181	MISATO MISATO	$0.001323	14.01	$1.32M	$0.001415	$0.001129	$17.77K	$1.32M	$1.32M
3182	PEPO PEPO	$0.001324	-4.81	$1.32M	$0.001391	$0.001149	$27.29K	$1.32M	$1.32M
3183	NORMIE NORMIE	$0.00135 ₿0.0000013	4.29	$1.32M ₿1.35K	$0.001532 ₿0.0000017	$0.001286 ₿0.0000013	$21.84K ₿173.14	$1.32M ₿1.35K	$1.32M ₿1.35K
3184	SAYCOIN SAY	$0.0009948	40.67	$1.32M	$0.001044	$0.0007071	$35.86K	$4.97M	$1.32M
3185	Engines of Fury FURY	$0.02744	-2.07	$1.32M	$0.02843 ₿0.	$0.02715 ₿0.	$440.88K ₿0	$3.27M	$1.32M
3186	Bridge Oracle BRG	$0.0001643 ₿0.000000025	0.32	$1.31M ₿201.89	$0.0001686 ₿0.000000025	$0.000163 ₿0.000000020	$41.77K ₿25.64	$1.64M ₿252.36	$1.31M ₿201.89
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3187	Prism PRISM	$0.0007164 ₿0.000000051	-0.09	$1.31M ₿95.37	$0.0007175 ₿0.000000053	$0.0007159 ₿0.000000049	$16.41K ₿0.28	$1.37M ₿99.45	$1.31M ₿95.37
3188	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3189	AIOS Foundation AIOS	$0.003957	-13.82	$1.32M	$0.004596	$0.003909	$1.65M	$1.32M	$1.32M
3190	Katalyo KTLYO	$0.02914 ₿0.00000049	0	$380.23K ₿6.43	$0	$0	$41.63 ₿0	$2.48M ₿41.9	$380.23K ₿6.43
3190	Shieldeum SDM	$0.008537	0.70	$1.31M	$0.008541	$0.008438	$199.09K	$8.54M	$1.31M
3191	PUMPKIN TOKEN PUMPKIN	$0.0001309	-2.19	$1.31M	$0.0001377	$0.0001264	$3.45K	$1.31M	$1.31M
3192	PWR Coin PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3192	Anzen Finance ANZ	$0.001534	2.07	$1.31M	$0.001565	$0.00149	$4.82K	$15.37M	$1.31M
3193	Reddio Vault Ethereum RSVETH	$1,710.54	-0.63	$1.3M	$1,754.58	$1,710.54	$27.58	$1.3M	$1.3M
3194	Datamall Coin DMC	$0.003396 ₿0.0000013	-4.37	$1.3M ₿518.16	$0.00359 ₿0.0000014	$0.003292 ₿0.0000013	$18.88K ₿3.82	$1.69M ₿672.06	$1.3M ₿518.16
3195	Modern Innovation Network Token MINX	$0.1231	0.11	$1.3M	$0.1266	$0.1173	$270.15K	$4.37M	$1.3M
3196	I love puppies PUPPIES	$0.00000003087 ₿0.000000000010	3.11	$1.3M ₿0	$0.00000003113 ₿0.000000000011	$0.00000002956 ₿0.0000000000076	$493.56K ₿29.47	$1.3M	$1.3M ₿0
3197	Tokeo TOKE	$0.02437	-2.52	$1.3M	$0.02618	$0.02429	$1.36K	$2.44M	$1.3M
3198	MBP Coin MBP	$0.06474	0.28	$1.29M	$0.06613	$0.06433	$1.94M	$12.95M	$1.29M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2769 ₿0.0000029	$0.2607 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Mantis M	$0.01298	-1.76	$1.3M	$0.01325	$0.01293	$449.72	$1.3M	$1.3M
3200	Rebel Cars RC	$0.006003	2.04	$1.29M	$0.00662	$0.005533	$29.84K	$6M	$1.29M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.0274 ₿0.00000028	$0.01271 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	Precipitate.ai RAIN	$0.001293 ₿0.00000016	5.68	$1.29M ₿168.98	$0.001311 ₿0.00000017	$0.001218 ₿0.00000016	$2.86K ₿1.27	$1.29M ₿168.98	$1.29M ₿168.98
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}