Result Page 34 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 34

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3100	Carnomaly CARR	$0.0009344 ₿0.000000068	-5.33	$1.65M ₿0	$0.001075 ₿0.000000076	$0.0009403 ₿0.000000062	$18.56K ₿1.83	$1.65M ₿36.26	$1.65M ₿0
3101	GoPulse GO	$0.09827	-3.57	$1.71M	$0.103	$0.09729	$6.15K	$1.71M	$1.71M
3102	Omira OMIRA	$0.01695	-15.61	$1.69M	$0.02009	$0.01688	$19.5K	$1.69M	$1.69M
3103	Eden EDN	$0.0008766	-2.87	$1.69M	$0.0009025	$0.0008755	$83.28K	$4.31M	$1.69M
3104	Kabila KBL	$0.01062	1.78	$1.69M	$0.01074	$0.01042	$3.5K	$10.62M	$1.69M
3105	Sato The Dog SATO	$0.000004019	-0.87	$1.69M	$0.000004279	$0.00000366	$58.2K	$1.69M	$1.69M
3106	Domi DOMI	$0.003776 ₿0.00000069	0.46	$1.69M ₿242.58	$0.00385 ₿0.00000073	$0.003721 ₿0.00000068	$102.83K ₿4.05	$3.78M ₿692.83	$1.69M ₿242.58
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02449 ₿0.00000023	$0.02356 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	@gork GORK	$0.001684	22.73	$1.68M	$0.001879	$0.001372	$1.06M	$1.68M	$1.68M
3108	Chappyz CHAPZ	$0.0002399 ₿0.000000063	5.16	$1.69M ₿150.53	$0.0002432 ₿0.000000066	$0.0002258 ₿0.000000063	$112.84K ₿8.86	$2.4M ₿634.84	$1.69M ₿150.53
3109	Koii KOII	$0.00148	11.66	$1.68M	$0.001615	$0.001323	$110.11K	$15.05M	$1.68M
3110	JAM JAM	$0.0004181	-67.64	$1.67M	$0.001324	$0.0004171	$130.46	$1.67M	$1.67M
3111	Paribus PBX	$0.0002243 ₿0.000000033	0.39	$1.68M ₿238.07	$0.0002307 ₿0.000000035	$0.0002235 ₿0.000000032	$251.89K ₿3.44	$2.08M ₿306.92	$1.68M ₿238.07
3112	SoonChain SOONX	$0.001679	0.06	$1.68M	$0.001754	$0.001622	$358.07K	$1.68M	$1.68M
3113	ROME Stablecoin ROME	$0.9582	-0.91	$1.68M	$0.9924	$0.9455	$73.3K	$1.68M	$1.68M
3114	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	1.39	$1.68M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$397.28K ₿36.06	$1.68M ₿284.06	$1.68M ₿284.06
3115	Quadrant Protocol EQUAD	$0.003083 ₿0.00000010	-11.37	$1.67M ₿56.27	$0.003529	$0.003036	$371.84 ₿0.01	$3.08M ₿103.59	$1.67M ₿56.27
3116	Superseed SUPR	$0.002375	-1.98	$1.67M	$0.002427	$0.002318	$205.16K	$23.76M	$1.67M
3117	Lava LAVA	$0.004449 ₿0.00000055	1.93	$1.67M ₿0	$0.004637 ₿0.00000059	$0.00434 ₿0.00000053	$261.32K ₿4.54	$4.45M ₿558.93	$1.67M ₿0
3118	GoMeat GOMT	$0.4024 ₿0.0000050	1.95	$588.7K ₿7.38	$0.5359 ₿0.0000050	$0.5243 ₿0.0000049	$48.77 ₿0	$1.99M ₿24.93	$588.7K ₿7.38
3118	Slam SLAM	$0.07676 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$332.52 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3119	Cyclix Games CYG	$0.1146	1.36	$1.67M	$0.117	$0.1111	$4.32K	$1.67M	$1.67M
3119	MetaFabric FABRIC	$0.0006609 ₿0.0000000098	0	$439.54K ₿6.52	$0	$0	$35.31 ₿0	$660.96K ₿9.81	$439.54K ₿6.52
3120	LYRA LYRA	$0.00183	2.15	$1.83M	$0.001933	$0.001767	$22.42K	$1.83M	$1.83M
3121	Partisia Blockchain MPC	$0.005302 ₿0.0000056	-1.04	$1.67M ₿0	$0.005357 ₿0.0000058	$0.005243 ₿0.0000054	$1.39K ₿37.7	$3.04M	$1.67M ₿0
3122	WhatTheFreg WTF	$0.001699	2.96	$1.7M	$0.001722	$0.001641	$2.71K	$1.7M	$1.7M
3123	MuxyAI MAI	$0.002321	-3.19	$1.65M	$0.002475	$0.002262	$26.55K	$2.09M	$1.65M
3124	Chudjak CHUD	$0.001795	-2.98	$1.67M	$0.002127	$0.001796	$41.51K	$1.67M	$1.67M
3125	BananaCat BCAT	$0.001761 ₿0.000000026	4.71	$1.66M ₿25.48	$0.001762 ₿0.000000029	$0.001663 ₿0.000000026	$91.61K ₿0.05	$1.66M ₿25.48	$1.66M ₿25.48
3126	Chirpley CHRP	$0.002329 ₿0.00000037	6.82	$1.66M ₿210.05	$0.002332 ₿0.00000041	$0.002156 ₿0.00000037	$144.7K ₿2.42	$2.33M ₿379.43	$1.66M ₿210.05
3127	ALF TOKEN ALF	$0.00000002632	-1.33	$1.66M	$0.00000002683	$0.00000002607	$7.5K	$1.82M	$1.66M
3128	VinuChain VC	$0.009998 ₿0.00000087	8.78	$1.65M ₿121.79	$0.009983 ₿0.00000090	$0.008732 ₿0.00000086	$500.9K ₿20.28	$9.7M ₿868.41	$1.65M ₿121.79
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3129	Exactly Protocol EXA	$0.5207 ₿0.000020	-2.88	$1.66M ₿4.27	$0.5404 ₿0.000020	$0.5157 ₿0.000019	$1.34K ₿0.05	$5.21M ₿203.69	$1.66M ₿4.27
3130	Ouroboros ORX	$0.0188	8.49	$1.67M	$0.01922	$0.01678	$3.1K	$1.67M	$1.67M
3131	daCat DACAT	$0.000000004132 ₿0.000000000000091	1.85	$1.66M ₿36.91	$0.00000000413 ₿0.000000000000092	$0.000000004016 ₿0.000000000000084	$79.73 ₿0.52	$1.66M ₿36.91	$1.66M ₿36.91
3132	Neoxa NEOX	$0.000208 ₿0.000000035	-0.43	$1.65M ₿173.71	$0.000228 ₿0.000000036	$0.0002038 ₿0.000000033	$23.37K ₿7.24	$1.65M ₿743.18	$1.65M ₿173.71
3133	LABEL AI LBL	$0.001444 ₿0.000000084	0.26	$1.65M ₿97.17	$0.001549 ₿0.000000087	$0.001429 ₿0.000000083	$184.19K ₿9.44	$4.33M ₿255.4	$1.65M ₿97.17
3134	Nucleon xCFX XCFX	$0.1053 ₿0.0000056	4.03	$1.65M ₿97.9	$0.1067 ₿0.0000057	$0.1012 ₿0.0000053	$228.97 ₿0.27	$1.65M ₿97.9	$1.65M ₿97.9
3135	Arcas ARCAS	$0.0237 ₿0.0000030	3.94	$1.65M ₿303.68	$0.02373 ₿0.0000030	$0.02262 ₿0.0000029	$533.59 ₿0.62	$2.36M ₿303.68	$1.65M ₿303.68
3136	Zen AI ZENAI	$0.001691	114.74	$1.69M	$0.002241	$0.0007182	$2.82M	$1.69M	$1.69M
3137	Tsotchke TSOTCHKE	$0.001709	-2.38	$1.63M	$0.001757	$0.001634	$55.45K	$1.73M	$1.63M
3138	Crash On Base CRASH	$0.001699	-0.06	$1.63M	$0.001738	$0.001661	$8.16K	$1.63M	$1.63M
3139	Hyperstable USD USH	$0.9983	0.02	$1.63M	$1	$0.992	$207.93K	$1.63M	$1.63M
3140	RociFi ROCI	$0.01157 ₿0.00000016	0	$442.71K ₿6.93	$0	$0	$27.19K ₿0.4	$10.89M ₿159.11	$442.71K ₿6.93
3140	Joystream JOY	$0.001514 ₿0.00000026	11.32	$1.63M ₿234.77	$0.001579 ₿0.00000026	$0.001356 ₿0.00000025	$97.63K ₿13	$1.66M ₿279.97	$1.63M ₿234.77
3141	PayAI Network PAYAI	$0.001602	5.00	$1.6M	$0.001908	$0.001467	$450.5K	$1.6M	$1.6M
3142	Frostic FROST	$0.003254	-0.52	$1.63M	$0.003326	$0.00318	$6.86K	$3.26M	$1.63M
3143	Whales Market WHALES	$0.0625 ₿0.000025	25.98	$1.63M ₿532.49	$0.06663 ₿0.000027	$0.04923 ₿0.000020	$60.72K ₿87.88	$6.25M ₿2.51K	$1.63M ₿532.49
3144	OMEGA Labs SN24	$1.27	5.91	$1.61M	$1.27	$1.19	$36.04K	$1.61M	$1.61M
3145	Peezy PEEZY	$0.00000546	-16.74	$1.65M	$0.000006659	$0.00000546	$191.7K	$1.92M	$1.65M
3146	Peng PENG	$0.0162 ₿0.0000040	3.54	$1.62M ₿406.18	$0.01691 ₿0.0000045	$0.01556 ₿0.0000032	$522.95K ₿110.29	$1.62M ₿406.18	$1.62M ₿406.18
3147	Simps SIMP	$0.001618	4.24	$1.62M	$0.001618	$0.001535	$561.05	$1.62M	$1.62M
3148	Dedium DEDI	$0.03222	25.25	$1.61M	$0.033	$0.02509	$28.84K	$8.06M	$1.61M
3149	GameM Token GMT	$0.0006217	0.47	$1.62M	$0.0006242	$0.0006074	$22.4K	$1.62M	$1.62M
3150	Fractal FRA	$0.0001393 ₿0.000000016	-13.60	$1.62M ₿193.48	$0.0001613 ₿0.000000017	$0.0001322 ₿0.000000016	$76.42K ₿6.03	$2.93M ₿350.5	$1.62M ₿193.48
3151	Luminous LUM	$1.61	-4.32	$1.61M	$1.74	$1.57	$275.24K	$1.61M	$1.61M
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3152	StarSlax SSLX	$0.0005802 ₿0.000000046	1.58	$1.61M ₿0	$0.0006029 ₿0.000000047	$0.0005711 ₿0.000000043	$165.99K ₿0.06	$5.8M ₿464.7	$1.61M ₿0
3153	Bitsec.ai SN60	$1.29	6.06	$1.6M	$1.3	$1.21	$158.42K	$1.6M	$1.6M
3154	Idexo IDO	$0.0198 ₿0.00000018	-0.02	$1.61M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3155	Falconswap FSW	$0.01084 ₿0.00000020	0	$418.31K ₿7.84	$0	$0	$108.47 ₿0	$1.08M ₿20.33	$418.31K ₿7.84
3155	YAPSTER YAPSTER	$0.001783	7.38	$1.63M	$0.001806	$0.001573	$514.45K	$1.63M	$1.63M
3156	Unique Network UNQ	$0.00702 ₿0.00000011	6.12	$1.6M ₿35.32	$0.007013 ₿0.00000011	$0.006584 ₿0.00000010	$1.13K ₿2.03	$7.31M ₿117.19	$1.6M ₿35.32
3157	Kinka XNK	$3,314.91 ₿0.034	0.06	$1.6M ₿0	$3,315.43 ₿0.034	$3,312.73 ₿0.033	$66.74K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03723 ₿0.00000035	$0.03563 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Gala Film FILM	$0.01238	12.23	$1.6M	$0.01577	$0.007154	$2.13K	$1.6M	$1.6M
3159	Media Licensing Token MLT	$0.0109 ₿0.0000027	2.74	$1.6M ₿403.05	$0.0111 ₿0.0000032	$0.01055 ₿0.0000027	$69.23K ₿21.95	$2.18M ₿550.61	$1.6M ₿403.05
3160	BoxBet BXBT	$0.01868 ₿0.0000026	-0.31	$1.6M ₿201.19	$0.01874 ₿0.0000027	$0.01847 ₿0.0000026	$188.82K ₿0.23	$1.79M ₿257.55	$1.6M ₿201.19
3161	QuantumCoin Q	$0.00000009435	1.30	$1.59M	$0.00000009447	$0.00000009286	$85.98K	$1.6M	$1.59M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,344.15 ₿0.050	$3,814.74 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3162	Cyberperp CYB	$0.8373	1.96	$1.59M	$0.8391	$0.8171	$3.09K	$8.37M	$1.59M
3163	Mint Blockchain MINT	$0.009213	-4.18	$1.6M	$0.009729	$0.00918	$701.79K	$9.21M	$1.6M
3164	Dynamic Crypto Index DCI	$10,613.82	1.73	$1.59M	$10,614.26	$9,645.19	$129.27	$1.59M	$1.59M
3165	Klayr KLY	$0.008393	18.95	$1.58M	$0.008761	$0.00669	$13.12K	$1.6M	$1.58M
3166	Apex AI APEX	$0.001584	-2.20	$1.58M	$0.002115	$0.001453	$469.06K	$1.58M	$1.58M
3167	SroomAI DAO SHR0	$0.001445	0	$1.59M	$0	$0	$0	$1.59M	$1.59M
3167	Unicly UNIC	$0.8429 ₿0.000014	0	$398.73K ₿6.78	$0	$0	$1.51K ₿0.03	$399.77K ₿6.8	$398.73K ₿6.78
3168	mStable Governance: Meta MTA	$0.03179 ₿0.00000079	2.29	$1.59M ₿39.59	$0.03181 ₿0.00000090	$0.03096 ₿0.00000072	$30.37K ₿1.47	$2.78M ₿73.74	$1.59M ₿39.59
3169	AAG AAG	$0.002568 ₿0.00000013	0.55	$1.58M ₿59.84	$0.002589 ₿0.00000013	$0.002526 ₿0.00000013	$5.79 ₿1.33	$2.57M ₿134.63	$1.58M ₿59.84
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.75 ₿0.000016	$1.67 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Wink WINK	$0.001581	2.62	$1.58M	$0.001629	$0.00152	$11K	$1.58M	$1.58M
3171	ZEAL ZEAL	$0.03092	4.20	$1.58M	$0.03221	$0.02964	$9.84K	$7.42M	$1.58M
3172	TheTrenches TRENCHES	$0.001576	11.81	$1.58M	$0.001597	$0.001197	$1.74M	$1.58M	$1.58M
3173	Ion ION	$73.97 ₿0.0054	1.91	$1.58M ₿116.95	$76.37 ₿0.0057	$72.42 ₿0.0054	$1.08K ₿0.07	$1.58M ₿116.95	$1.58M ₿116.95
3174	SMARDEX WRAPPED USDN WUSDN	$1.09	-0.81	$1.57M	$1.1	$1.08	$2.43	$1.57M	$1.57M
3175	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3176	xFUND XFUND	$157.23 ₿0.0069	1.54	$1.57M ₿69.15	$157.18 ₿0.0073	$153.45 ₿0.0069	$273.94 ₿0.24	$1.57M ₿69.15	$1.57M ₿69.15
3177	Megalink MG8	$0.006478	-13.29	$1.57M	$0.007631	$0.006297	$4.58M	$6.48M	$1.57M
3178	Warthog WART	$0.1738 ₿0.000011	-9.82	$1.6M ₿0	$0.1927 ₿0.000012	$0.1738 ₿0.000010	$57.87K ₿0.12	$1.6M ₿13.14	$1.6M ₿0
3179	Flamengo Fan Token MENGO	$0.1316 ₿0.0000097	-0.55	$1.56M ₿126.5	$0.133 ₿0.0000097	$0.1293 ₿0.0000094	$280.88K ₿2.2	$3.94M ₿291.89	$1.56M ₿126.5
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.00281 ₿0.000000026	$0.002722 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3180	Blub BLUB	$0.001537	0.75	$1.54M	$0.001546	$0.001352	$968.36K	$1.54M	$1.54M
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1196 ₿0.0000011	$0.1091 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3181	MOAI MOAI	$0.01561 ₿0.00000039	0.95	$1.56M ₿0	$0.0159 ₿0.00000040	$0.01536 ₿0.00000035	$1.01K ₿0.53	$1.56M ₿37.41	$1.56M ₿0
3182	Mdex (HECO) MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08233 ₿0.00000077	$0.07872 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3183	AgentLayer AGENT	$0.003162	9.91	$1.53M	$0.003236	$0.002456	$587.09K	$3.16M	$1.53M
3184	Dor DOR	$0.006047 ₿0.00000031	1.33	$1.56M ₿20.81	$0.006071 ₿0.00000033	$0.005954 ₿0.00000030	$366.05K ₿1.52	$2.53M ₿118.11	$1.56M ₿20.81
3185	Bird Dog BIRDDOG	$0.000003689 ₿0.00000000025	-2.69	$1.55M ₿0	$0.000003829 ₿0.00000000033	$0.000003689 ₿0.00000000017	$6.4K ₿17.5	$1.55M ₿107.68	$1.55M ₿0
3186	Bitrock BROCK	$0.0158 ₿0.0000026	6.22	$1.58M ₿266.13	$0.01772 ₿0.0000029	$0.01454 ₿0.0000026	$202.84K ₿3.25	$1.58M ₿266.13	$1.58M ₿266.13
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}