Ergebnisseite 34 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3308	YieldNest RWA MAX YNRWAX	$0.9855	-0.10	$1.54M	$0.9886 ₿0.	$0.9828 ₿0.	$7.19K ₿0	$1.54M	$1.54M
3309	PlayDapp PDA	$0.002399 ₿0.0000017	1.59	$1.54M ₿1.04K	$0.002416 ₿0.0000018	$0.002341 ₿0.0000017	$78.13K ₿84.32	$1.68M ₿1.24K	$1.54M ₿1.04K
3310	Charred Treasures CHARRED	$0.9628	-1.40	$1.54M	$0.9766	$0.9627	$2.84K	$2.31M	$1.54M
3311	Alibaba (Ondo Tokenized Stock) BABAON	$150.56	0.26	$1.54M	$151.19	$148.74	$3.03M	$1.54M	$1.54M
3312	Gym Network GYMNET	$0.01283 ₿0.00000028	-0.19	$1.54M ₿35.32	$0.01292 ₿0.00000028	$0.01217 ₿0.00000027	$9.97K ₿4.43	$6.35M ₿149.08	$1.54M ₿35.32
3313	OPEN Ticketing Ecosystem OPN	$0.00006698 ₿0.000000045	-0.55	$1.54M ₿284.09	$0.00007271 ₿0.000000057	$0.00005746 ₿0.000000044	$16.73K ₿5.25	$1.54M ₿284.09	$1.54M ₿284.09
3314	DOYR DOYR	$0.001535	-16.78	$1.53M	$0.001886	$0.001474	$1.55M	$1.53M	$1.53M
3315	Atari ATRI	$0.0002034 ₿0.000000031	5.55	$1.53M ₿48.7	$0.000216 ₿0.000000034	$0.0001914 ₿0.000000031	$167.41 ₿0.01	$1.58M ₿63.91	$1.53M ₿48.7
3316	oooo OOOO	$0.009084	-8.53	$1.53M	$0.0101	$0.00903	$2.18M	$9.07M	$1.53M
3317	GMEOW GMEOW	$0.001528	0	$1.53M	$0	$0	$7.32	$1.53M	$1.53M
3318	ai16z AI16Z	$0.001388	-24.05	$1.53M	$0.001827	$0.001297	$208.55K	$1.53M	$1.53M
3319	Accenture (Ondo Tokenized Stock) ACNON	$282.99	-0.23	$1.53M	$285.61	$278.84	$2M	$1.53M	$1.53M
3320	Juris Protocol JURIS	$0.00000348	-7.83	$1.52M	$0.00000379	$0.000003469	$58.48K	$3.51M	$1.52M
3321	Coinbase (Ondo Tokenized Stock) COINON	$240.6	-2.42	$1.52M	$247.12	$237.47	$2.92M	$1.52M	$1.52M
3322	USMeme USM	$0.00001527	-0.37	$1.52M	$0.00001571 ₿0.	$0.00001514 ₿0.	$417.24 ₿0	$1.52M	$1.52M
3323	Stryke SYK	$0.02198 ₿0.0000058	-2.44	$1.52M ₿0	$0.02255 ₿0.0000060	$0.02185 ₿0.0000057	$303.07 ₿0.87	$1.52M	$1.52M ₿0
3324	Blocksquare BST	$0.02335 ₿0.000011	-1.30	$1.52M ₿559.68	$0.02373 ₿0.000011	$0.02331 ₿0.000011	$80.73K ₿12.64	$1.52M ₿559.68	$1.52M ₿559.68
3325	TQQQ xStock TQQQX	$55.86	3.25	$1.52M	$56 ₿0.	$54.01 ₿0.	$35.79K ₿0	$57.18M	$1.52M
3326	HahaYes RIZO	$0.00000361	4.91	$1.51M	$0.00000365	$0.000003249	$45.47K	$1.51M	$1.51M
3327	Cherry AI AIBOT	$0.006815	3.81	$1.51M	$0.007187	$0.006341	$1.09M	$3.41M	$1.51M
3328	Skeb SKEB	$0.0001541 ₿0.000000021	-19.94	$1.51M ₿131.14	$0.0001929 ₿0.000000021	$0.0001472 ₿0.000000020	$16.27K ₿4.24	$1.54M ₿213.27	$1.51M ₿131.14
3329	LUCA LUCA	$0.2447 ₿0.000012	0.18	$1.51M ₿95.6	$0.2532 ₿0.000012	$0.2439 ₿0.000011	$98.75K ₿27.97	$1.56M ₿684.63	$1.51M ₿95.6
3330	Exactly Protocol EXA	$0.3383 ₿0.000020	0.81	$1.51M ₿4.27	$0.3451 ₿0.000020	$0.3327 ₿0.000019	$5.68 ₿0.05	$3.38M ₿203.69	$1.51M ₿4.27
3331	Solnic SOLNIC	$0.001602	0.18	$1.51M	$0.001635	$0.00154	$4.49K	$1.51M	$1.51M
3332	Hawk HAWK	$0.00002769	-1.65	$1.51M	$0.00002828	$0.00002748	$4.59K	$2.22M	$1.51M
3333	Morph L2 Bridged USDC (Morph L2) USDC	$0.9976	-0.29	$1.5M	$1	$0.9927	$91.62	$1.5M	$1.5M
3334	Serenity SERSH	$0.03579 ₿0.0000090	-0.11	$1.5M ₿39.65	$0.03633 ₿0.0000099	$0.0352 ₿0.0000085	$21.04K ₿105.58	$3.51M ₿899.69	$1.5M ₿39.65
3335	Bunana BUNANA	$0.001503	6.77	$1.5M	$0.001508	$0.001406	$633.18	$1.5M	$1.5M
3336	Paladin PAL	$0.03311 ₿0.0000020	1.08	$1.5M ₿31.16	$0.03316 ₿0.0000021	$0.03273 ₿0.0000020	$2.43 ₿0.01	$1.66M ₿105.23	$1.5M ₿31.16
3337	CoreDAO Bridged USDT (Core) USDT	$0.9991 ₿0.000014	-0.01*	$1.5M ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$101.4K ₿63.02	$1.5M	$1.5M ₿0
3338	VUSD VUSD	$0.9901	-0.05	$1.5M	$0.9913 ₿0.	$0.9898 ₿0.	$39.99 ₿0	$1.5M	$1.5M
3339	Wrapped M WM	$1.71	6.39	$1.49M	$1.71	$1.6	$633.18	$1.49M	$1.49M
3340	Meta MTA	$0.02987 ₿0.00000079	-2.89	$1.49M ₿39.59	$0.03106 ₿0.00000090	$0.02915 ₿0.00000072	$2.19K ₿1.47	$2.53M ₿73.74	$1.49M ₿39.59
3341	0xsim by Virtuals SAGE	$0.001491	0	$1.49M	$0	$0	$121.51	$1.49M	$1.49M
3342	00 Token 00	$0.006409 ₿0.0000018	6.46	$1.49M ₿418.51	$0.006756 ₿0.0000022	$0.00602 ₿0.0000014	$116.82K ₿115.6	$6.41M ₿1.8K	$1.49M ₿418.51
3343	HELLO HELLO	$0.002799 ₿0.00000085	0.06	$1.49M ₿456.37	$0.002824 ₿0.00000090	$0.002789 ₿0.00000083	$117.49K ₿29	$2.8M ₿858.97	$1.49M ₿456.37
3344	Fren Pet FP	$0.2023 ₿0.00018	-9.88	$1.49M ₿0	$0.2275 ₿0.00023	$0.2012 ₿0.00012	$11.36K ₿137.32	$1.49M ₿1.81K	$1.49M ₿0
3345	ADAMANT Messenger ADM	$0.013 ₿0.00000044	0.71	$1.48M ₿50.38	$0.01309 ₿0.00000044	$0.01287 ₿0.00000043	$40.92K ₿16.09	$1.48M ₿50.38	$1.48M ₿50.38
3346	V.SYSTEMS VSYS	$0.0004131 ₿0.000000018	2.71	$1.48M ₿57.24	$0.0004156 ₿0.000000021	$0.0004016 ₿0.000000017	$828.2K ₿26.59	$2.95M ₿123.1	$1.48M ₿57.24
3347	Movement Bridged WETH (Movement) WETH.E	$3,074.63	-1.09	$1.48M	$3,119.05 ₿0.	$3,067.53 ₿0.	$16.3K ₿0	$1.48M	$1.48M
3348	BOB Token BOB	$0.00000215 ₿0.00000000045	0.10	$1.48M ₿314.15	$0.000002169 ₿0.00000000049	$0.00000212 ₿0.00000000045	$289.59K ₿40.13	$1.48M ₿314.15	$1.48M ₿314.15
3349	Settled EthXY Token SEXY	$0.01481 ₿0.000022	-2.13	$1.48M ₿0	$0.01517 ₿0.000024	$0.0148 ₿0.000021	$163.4 ₿5.74	$1.48M	$1.48M ₿0
3350	General Electric (Ondo Tokenized Stock) GEON	$322.27	2.26	$1.48M	$322.54	$313.7	$916.14K	$1.48M	$1.48M
3351	Baidu (Ondo Tokenized Stock) BIDUON	$143.07	1.89	$1.48M	$144.55	$140.11	$1.1K	$1.48M	$1.48M
3352	Amocucinare AMORE	$0.001551	-5.87	$1.48M	$0.001648	$0.001535	$4.54K	$1.54M	$1.48M
3353	Abyss Token ABYSS	$0.006432 ₿0.00000016	11.55	$1.47M ₿38.03	$0.006573 ₿0.00000016	$0.005669 ₿0.00000015	$49.43K ₿0.02	$3.27M ₿84.44	$1.47M ₿38.03
3354	Sierra SIERRA	$1.01	0.20	$1.47M	$1.01	$1.01	$10.52K	$1.47M	$1.47M
3355	KRWQ KRWQ	$0.00069	0.06	$1.47M	$0.0006902	$0.0006893	$44.29K	$1.47M	$1.47M
3356	Gamium GMM	$0.00002994 ₿0.000000013	5.45	$1.47M ₿606.37	$0.00003036 ₿0.000000014	$0.0000283 ₿0.000000013	$16.59K ₿6.51	$1.5M ₿619.01	$1.47M ₿606.37
3357	The Big Five BFT	$0.00001475 ₿0.0000000068	9.68	$1.47M ₿570.54	$0.00001484 ₿0.0000000082	$0.00001344 ₿0.0000000065	$7.81K ₿0.31	$1.48M ₿690.56	$1.47M ₿570.54
3358	Super Champs CHAMP	$0.001588	-4.78	$1.47M	$0.001678	$0.001587	$602.36K	$1.59M	$1.47M
3359	Byte BYTE	$0.000001529 ₿0.00000000031	2.12	$1.47M ₿306.89	$0.000001599 ₿0.00000000034	$0.000001399 ₿0.00000000031	$116.22K ₿5.06	$1.47M ₿306.89	$1.47M ₿306.89
3360	Cream CREAM	$0.6311 ₿0.00069	-0.13	$1.46M ₿530.76	$0.6376 ₿0.00070	$0.618 ₿0.00053	$2.33K ₿588.78	$1.85M ₿6.23K	$1.46M ₿530.76
3361	Dopex Rebate Token RDPX	$1.07 ₿0.000077	-1.24	$1.46M ₿105.92	$1.09 ₿0.000080	$1.07 ₿0.000077	$2.8 ₿0.01	$2.25M ₿163.27	$1.46M ₿105.92
3362	Tap XTP	$0.0003868 ₿0.000000025	-2.17	$1.46M ₿95.47	$0.0003966 ₿0.000000026	$0.0003856 ₿0.000000024	$2.52K ₿0.27	$3.87M ₿252.74	$1.46M ₿95.47
3363	GhostwareOS GHOST	$0.00146	-4.75	$1.46M	$0.001583	$0.001419	$186.91K	$1.46M	$1.46M
3364	StupidCoin STUPID	$0.001465	-2.97	$1.46M	$0.001542	$0.001465	$1.12M	$1.46M	$1.46M
3365	Oxygen OXY	$0.007198 ₿0.00000082	1.89	$1.46M ₿166.51	$0.007394 ₿0.00000087	$0.006956 ₿0.00000078	$167.99 ₿0.1	$71.98M ₿8.23K	$1.46M ₿166.51
3366	Restaked sAVAX RSAVAX	$16.99	-1.35	$1.46M	$17.55	$16.91	$183.57	$1.46M	$1.46M
3367	Aura Network AURA	$0.003513 ₿0.00000061	-0.09	$1.45M ₿191.35	$0.003707 ₿0.00000062	$0.003496 ₿0.00000058	$26.66K ₿4.73	$3.51M ₿618.56	$1.45M ₿191.35
3368	Blood Crystal BC	$0.001769 ₿0.00000011	-4.71	$1.45M ₿0	$0.001856 ₿0.00000011	$0.001704 ₿0.00000010	$11.59K ₿0.07	$1.45M ₿98.37	$1.45M ₿0
3369	ChicagoCoin CLT	$0.00242	-0.18	$1.45M	$0.002427	$0.002414	$4.97K	$2.42M	$1.45M
3370	Dynamic Crypto Index DCI	$9,680.17	-0.93	$1.45M	$9,872.56	$9,587.78	$367.5	$1.45M	$1.45M
3371	Pyth ETH PYTHETH	$3,129.37	-1.16	$1.45M	$3,194.7	$3,116.59	$0	$1.45M	$1.45M
3372	Xerberus XER	$0.004868	-1.83	$1.45M	$0.005061	$0.004858	$63.98	$4.87M	$1.45M
3373	Landwolf WOLF	$0.000004459	-0.63	$1.45M	$0.00000449	$0.000004429	$9.84	$1.45M	$1.45M
3374	BABB BAX	$0.00001819 ₿0.0000000019	0.04	$1.45M ₿155.49	$0.0000184 ₿0.0000000020	$0.00001804 ₿0.0000000019	$8.72K ₿1.26	$1.46M ₿157.8	$1.45M ₿155.49
3375	Flex Perpetuals FDX	$1.22	-1.59	$1.45M	$1.24	$1.21	$1.65K	$6.09M	$1.45M
3376	Ternoa CAPS	$0.0007914 ₿0.00000035	-0.02	$1.45M ₿535.48	$0.0008024 ₿0.00000036	$0.0007903 ₿0.00000033	$19.61K ₿8.03	$1.98M ₿873.85	$1.45M ₿535.48
3377	Synternet SYNT	$0.001362	-4.34	$1.45M	$0.001452	$0.00135	$24.16K	$1.6M	$1.45M
3378	Wells Fargo (Ondo Tokenized Stock) WFCON	$96.46	0.13	$1.45M	$97.15	$95.93	$127.89	$1.45M	$1.45M
3379	StrikeBit AI STRIKE	$0.006889	-0.04	$1.45M	$0.006913	$0.006873	$159.53K	$13.78M	$1.45M
3380	NEAR Intents Bridged USDT USDT	$0.9976	-0.13	$1.44M	$1.01	$0.9931	$29.57M	$1.44M	$1.44M
3381	Hestia HESTIA	$2.78	-0.17	$1.44M	$2.84	$2.77	$4.16K	$1.44M	$1.44M
3382	Linde plc (Ondo Tokenized Stock) LINON	$446.52	0.50	$1.44M	$449.24	$441.37	$584.31K	$1.44M	$1.44M
3383	UpRock UPT	$0.006306	-1.17	$1.44M	$0.006404	$0.006271	$369.41K	$6.22M	$1.44M
3384	GlobalBoost-Y BSTY	$0.05959 ₿0.00000032	2.05	$1.44M ₿7.43	$0.05989 ₿0.00000035	$0.05751 ₿0.00000030	$46.36K ₿0	$1.44M ₿7.43	$1.44M ₿7.43
3385	TOP Network TOP	$0.00009585 ₿0.0000000040	0.13	$1.44M ₿16.57	$0.00009597 ₿0.0000000041	$0.00009574 ₿0.0000000038	$42.21K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3386	LooksCoin LOOK	$0.00735 ₿0.000000017	-0.04	$1.44M ₿0	$0.007356 ₿0.	$0.007347 ₿0.	$13.92K ₿0	$7.35M ₿18.98	$1.44M ₿0
3387	ioUSDC IOUSDC	$0.9924 ₿0.000014	-0.92	$1.44M ₿0	$1.04 ₿0.000014	$0.9864 ₿0.000014	$8.67K ₿0.64	$1.44M ₿8.93	$1.44M ₿0
3388	Salvium SAL	$0.03386	2.45	$1.44M	$0.03527	$0.03021	$72.08K	$2.68M	$1.44M
3389	N3on N3ON	$0.001448	-0.08	$1.43M	$0.001559	$0.00143	$17.81K	$1.43M	$1.43M
3390	Shutter SHU	$0.003785 ₿0.0000016	-0.03	$1.43M ₿126.08	$0.003813 ₿0.0000019	$0.00325 ₿0.0000013	$58.69K ₿14.35	$3.79M ₿1.67K	$1.43M ₿126.08
3391	Kekistan KEK	$0.0000034	0.46	$1.43M	$0.00000388	$0.00000331	$55.68K	$1.43M	$1.43M
3392	Qubit QBIT	$0.001431	-1.80	$1.43M	$0.001467	$0.001408	$2.49K	$1.43M	$1.43M
3393	Zero1 Labs DEAI	$0.01465 ₿0.000010	-0.69	$1.43M ₿1.04K	$0.01522 ₿0.000012	$0.01461 ₿0.000010	$674.32K ₿90.82	$1.44M ₿1.04K	$1.43M ₿1.04K
3394	renBTC RENBTC	$4,650.31 ₿1.00020	-0.56	$1.43M ₿304.56	$4,737.67 ₿1.011	$4,605.42 ₿0.98	$19.13K ₿0.22	$1.43M ₿304.56	$1.43M ₿304.56
3395	NONOS NOX	$0.001791	-24.91	$1.43M	$0.002393	$0.001789	$13.18K	$1.43M	$1.43M
3396	WINR Protocol WINR	$0.001868 ₿0.00000087	-0.34	$1.43M ₿298.27	$0.001878 ₿0.00000087	$0.001857 ₿0.00000083	$6.11K ₿3.14	$1.49M ₿313.61	$1.43M ₿298.27
3397	BNB Card BNBCARD	$0.001427	1.96	$1.43M	$0.001452	$0.001355	$52.52K	$1.43M	$1.43M
3398	SAG3.ai by Virtuals SAG3	$0.00353	-0.23	$1.43M	$0.003647	$0.003465	$183.35	$3.53M	$1.43M
3399	Adrena ADX	$0.001443	9.44	$1.43M	$0.001447	$0.001198	$2.81K	$1.44M	$1.43M
3400	PirateCash PIRATE	$0.02088 ₿0.00000036	-0.84	$1.43M ₿20.99	$0.0212 ₿0.00000036	$0.02082 ₿0.00000035	$179.61K ₿0.13	$2.19M ₿38.45	$1.43M ₿20.99
3401	HappyAI SN103	$0.7189	-5.57	$1.42M	$0.7897	$0.6986	$278.25K	$1.42M	$1.42M
3402	balajis BALAJIS	$0.001422	-7.68	$1.42M	$0.001563	$0.001393	$306.13K	$1.42M	$1.42M
3403	Carrot by Puffer CARROT	$0.0207	-0.96	$1.42M	$0.02099	$0.02066	$123.57	$2.07M	$1.42M
3404	yesnoerror YNE	$0.001419	-4.01	$1.42M	$0.001489	$0.001416	$384.54K	$1.42M	$1.42M
3405	Bucket Token BUT	$0.003358	-1.88	$1.42M	$0.003469	$0.003332	$176.3	$3.36M	$1.42M
3406	WUFFI WUF	$0.00000001716	0.98	$1.42M	$0.0000000172	$0.00000001603	$13.58K	$1.42M	$1.42M
3407	Pendulum PEN	$0.01668 ₿0.0000011	-0.93	$1.41M ₿0	$0.01684 ₿0.0000011	$0.01583 ₿0.0000010	$20.68 ₿0.17	$2.5M ₿217.75	$1.41M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}