Ergebnisseite 34 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3105	Loky by Virtuals LOKY	$0.001818	2.26	$1.63M	$0.001922	$0.001635	$38.51K	$1.81M	$1.63M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02434 ₿0.00000023	$0.02341 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	XAVI by Virtuals XAVI	$0.001628	-1.76	$1.63M	$0.001777	$0.001502	$6.61K	$1.63M	$1.63M
3107	sudoswap SUDO	$0.06402 ₿0.0000030	3.84	$1.63M ₿77.34	$0.06446 ₿0.0000032	$0.06157 ₿0.0000029	$30.93K ₿10.66	$3.72M ₿178.44	$1.63M ₿77.34
3108	Harold HAROLD	$0.001622	-2.17	$1.62M	$0.001699	$0.001595	$4.18K	$1.62M	$1.62M
3109	Hemule HEMULE	$0.001655 ₿0.00000025	5.19	$1.62M ₿247.6	$0.001665 ₿0.00000026	$0.001556 ₿0.00000022	$280.26K ₿11.7	$1.62M ₿247.6	$1.62M ₿247.6
3110	Carnomaly CARR	$0.0009261 ₿0.000000068	-2.64	$1.62M ₿0	$0.001042 ₿0.000000076	$0.0008033 ₿0.000000062	$37.18K ₿1.83	$1.62M ₿36.26	$1.62M ₿0
3111	Hex Orange Address HOA	$0.0108 ₿0.00000043	-0.90	$1.62M ₿64.64	$0.0111 ₿0.00000043	$0.01034 ₿0.00000039	$2.03K ₿1.65	$1.62M ₿64.64	$1.62M ₿64.64
3112	daCat DACAT	$0.000000004008 ₿0.000000000000091	4.41	$1.62M ₿36.91	$0.000000004033 ₿0.000000000000092	$0.000000003757 ₿0.000000000000084	$542.86 ₿0.52	$1.62M ₿36.91	$1.62M ₿36.91
3113	Honk HONK	$0.001623 ₿0.000000090	-1.72	$1.61M ₿86.83	$0.001717 ₿0.00000010	$0.001578 ₿0.000000088	$7.76K ₿2.16	$1.63M ₿89.52	$1.61M ₿86.83
3114	Donkey DONKEY	$0.001612	-6.74	$1.61M	$0.001784	$0.001549	$19.29M	$1.61M	$1.61M
3115	Balance Tokens BALN	$0.06133 ₿0.0000028	-0.91	$1.61M ₿0	$0.06248 ₿0.0000029	$0.06022 ₿0.0000028	$3.23K ₿0.07	$1.61M ₿41.62	$1.61M ₿0
3116	Safe Haven SHA	$0.0001893 ₿0.0000000049	3.17	$1.61M ₿41.98	$0.000199 ₿0.0000000056	$0.0001821 ₿0.0000000039	$1.65K ₿0.11	$1.61M ₿41.98	$1.61M ₿41.98
3117	ECOVITA ECOVITA	$0.002036	1.55	$1.61M	$0.002102	$0.002002	$2.67K	$14.25M	$1.61M
3118	Dynamic Crypto Index DCI	$10,693.66	0.13	$1.6M	$10,793.02	$10,252.96	$221	$1.6M	$1.6M
3118	GoMeat GOMT	$0.4024 ₿0.0000050	1.95	$588.7K ₿7.38	$0.5325 ₿0.0000050	$0.5209 ₿0.0000049	$48.77 ₿0	$1.99M ₿24.93	$588.7K ₿7.38
3119	MetaFabric FABRIC	$0.0006609 ₿0.0000000098	0	$439.54K ₿6.52	$0	$0	$35.31 ₿0	$660.96K ₿9.81	$439.54K ₿6.52
3119	Idexo Token IDO	$0.0198 ₿0.00000018	-8.90	$1.6M ₿12.41	$0.02179 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3120	Aiden Labs ADN	$0.006771	-14.75	$1.59M	$0.008651	$0.006771	$188.89K	$27.09M	$1.59M
3121	HeeeHeee HEEHEE	$0.002068	7.00	$1.6M	$0.002077	$0.001835	$8.5K	$1.6M	$1.6M
3122	SKI MASK CAT SKICAT	$0.001612	7.23	$1.6M	$0.001711	$0.001338	$80.96K	$1.6M	$1.6M
3123	888 888	$0.01794	-0.61	$1.59M	$0.01881	$0.0173	$6.26K	$1.59M	$1.59M
3124	Based Bario BARIO	$0.001587	1.74	$1.59M	$0.001627	$0.001501	$154.23K	$1.59M	$1.59M
3125	MuxyAI MAI	$0.002242	-13.86	$1.59M	$0.00274	$0.001991	$375.85K	$2.02M	$1.59M
3126	WAGMI WAGMI	$0.001583	-9.44	$1.59M	$0.002019	$0.001546	$207.8K	$1.59M	$1.59M
3127	HMX HMX	$0.3941 ₿0.00011	2.55	$1.59M ₿177.22	$0.3958 ₿0.00011	$0.3843 ₿0.00011	$32.91K ₿0.62	$3.94M ₿1.14K	$1.59M ₿177.22
3128	A3S AA	$0.006618 ₿0.0000097	-7.14	$1.59M ₿0	$0.007127 ₿0.000011	$0.006615 ₿0.0000092	$2.92M ₿5.12	$1.98M ₿1.94K	$1.59M ₿0
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3129	Meta MTA	$0.0318 ₿0.00000079	2.31	$1.59M ₿39.59	$0.03183 ₿0.00000090	$0.0301 ₿0.00000072	$26.34K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3130	Naked Jim $JIM	$0.001588	-3.47	$1.59M	$0.001711	$0.001529	$2.93K	$1.59M	$1.59M
3131	El Dorito DORITO	$0.04728	-1.56	$1.58M	$0.04951	$0.04584	$559.37	$1.58M	$1.58M
3132	Ramses Exchange RAM	$0.0102 ₿0.0000022	0.12	$1.59M ₿123.89	$0.01043 ₿0.0000024	$0.00976 ₿0.0000020	$11.31K ₿8.09	$8.29M ₿1.05K	$1.59M ₿123.89
3133	ElonRWA ELONRWA	$0.00004618	-5.94	$1.59M	$0.00005033	$0.0000411	$49.6K	$3.2M	$1.59M
3134	Xerberus XER	$0.007094	-1.11	$1.58M	$0.007364	$0.006884	$3.49K	$7.09M	$1.58M
3135	Troy TROY	$0.0001584 ₿0.000000045	-3.93	$1.58M ₿458.24	$0.0001758 ₿0.000000047	$0.000153 ₿0.000000045	$1.07M ₿40.76	$1.58M ₿458.24	$1.58M ₿458.24
3136	Powerloom POWER	$0.0211	-0.82	$1.58M	$0.02139	$0.02098	$86.3K	$21.1M	$1.58M
3137	XELS XELS	$0.08068 ₿0.0000054	0.14	$1.58M ₿105.45	$0.08074 ₿0.0000054	$0.08014 ₿0.0000052	$158.51K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3138	Fuzion FUZN	$0.00903 ₿0.00000050	3.04	$1.58M ₿0	$0.00903 ₿0.00000051	$0.008544 ₿0.00000049	$0 ₿0.08	$1.58M ₿88.08	$1.58M ₿0
3139	WELL3 $WELL	$0.0002395	0.15	$1.58M	$0.0002426	$0.0002388	$2.34M	$10.06M	$1.58M
3140	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3140	RociFi ROCI	$0.01157 ₿0.00000016	0	$442.71K ₿6.93	$0	$0	$27.19K ₿0.4	$10.89M ₿159.11	$442.71K ₿6.93
3141	E Money Network EMYC	$0.02044	-3.69	$1.57M	$0.02164	$0.02042	$1.27M	$8.18M	$1.57M
3142	Pumpkin PKIN	$0.001799	-1.40	$1.57M	$0.001907	$0.001688	$4.01M	$1.68M	$1.57M
3143	Simps SIMP	$0.001571	3.94	$1.57M	$0.001571	$0.001509	$44.18	$1.57M	$1.57M
3144	Tortuga Staked Aptos TAPT	$5.93 ₿0.000067	2.64	$1.57M ₿0	$5.96 ₿0.00021	$5.63 ₿0.000064	$128.39 ₿0.12	$1.57M	$1.57M ₿0
3145	Big Data Protocol BDP	$0.0647 ₿0.0000037	7.75	$1.56M ₿89.68	$0.0647 ₿0.0000039	$0.0598 ₿0.0000035	$102.58K ₿3.19	$4.2M ₿240.99	$1.56M ₿89.68
3146	AuraFarming AURAFARM	$0.00156	-24.52	$1.56M	$0.002402	$0.001563	$354.54K	$1.56M	$1.56M
3147	PsyDAO PSY	$0.04227	3.74	$1.56M	$0.04254	$0.03947	$245.56	$4.33M	$1.56M
3148	PlayZap PZP	$0.01886 ₿0.0000043	1.89	$1.56M ₿172.93	$0.01932 ₿0.0000045	$0.01793 ₿0.0000042	$269.23K ₿13.46	$2.83M ₿657.1	$1.56M ₿172.93
3149	ONINO ONI	$0.03954 ₿0.0000053	0.90	$1.56M ₿193.87	$0.04018 ₿0.0000054	$0.03876 ₿0.0000048	$3.16K ₿1.91	$3.96M ₿541.46	$1.56M ₿193.87
3150	Rainbow Bridged USDT (Aurora) USDT.E	$0.9985 ₿0.000014	-0.21	$1.56M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000013	$31.55K ₿0.68	$1.56M ₿29.55	$1.56M ₿0
3151	SAD HAMSTER HAMMY	$0.001558 ₿0.000000034	13.38	$1.56M ₿0	$0.001612 ₿0.000000059	$0.001329 ₿0.000000021	$518.08K ₿6.32	$1.56M ₿34.61	$1.56M ₿0
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3152	Cakepie CKP	$0.3955 ₿0.00014	-10.91	$1.56M ₿295.73	$0.4566 ₿0.00014	$0.3748 ₿0.00014	$155.94K ₿6.25	$3.96M ₿1.48K	$1.56M ₿295.73
3153	Kitten Haimer KHAI	$0.02883 ₿0.000021	-9.33	$1.56M ₿0	$0.0318 ₿0.000025	$0.02802 ₿0.000018	$41.89K ₿8.14	$1.56M ₿1.19K	$1.56M ₿0
3154	Kinka XNK	$3,229.94 ₿0.034	0.42	$1.56M ₿0	$3,248.78 ₿0.034	$3,211.5 ₿0.033	$101.83K ₿3.42	$1.56M ₿16.55	$1.56M ₿0
3155	FSW Token FSW	$0.01084 ₿0.00000020	0	$418.31K ₿7.84	$0	$0	$108.47 ₿0	$1.08M ₿20.33	$418.31K ₿7.84
3155	Sphynx Labs SPHYNX	$0.001034 ₿0.00000012	1.47	$1.55M ₿243.25	$0.001035 ₿0.00000012	$0.001009 ₿0.00000011	$365.48 ₿0.68	$1.55M ₿243.25	$1.55M ₿243.25
3156	ETHEREUM IS GOOD EBULL	$0.0001548	-8.34	$1.55M	$0.0002002	$0.0001547	$146.52K	$1.55M	$1.55M
3157	Neos Credits NCR	$0.03814 ₿0.0000030	0.92	$1.55M ₿121.99	$0.0394 ₿0.0000047	$0.0374 ₿0.0000029	$394.85 ₿1.59	$1.91M ₿150	$1.55M ₿121.99
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03699 ₿0.00000035	$0.0354 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Mancium MANC	$0.155 ₿0.000012	5.28	$1.55M ₿120.77	$0.167 ₿0.000012	$0.1469 ₿0.000011	$740.91 ₿1.75	$15.5M ₿1.21K	$1.55M ₿120.77
3159	STEAM STEAM	$0.008591	-0.03	$1.55M	$0.008772	$0.008305	$19.08K	$8.57M	$1.55M
3160	Stargate Bridged USDC (Vana) USDC.E	$0.9998	-0.01*	$1.55M	$1.01	$0.9908	$96.97K	$1.55M	$1.55M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,310.14 ₿0.050	$3,790.46 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	VOLT.WIN VOLT	$0.002779	3.07	$1.54M	$0.003059	$0.002618	$39.33K	$1.54M	$1.54M
3162	AstroPepeX APX	$0.00002371 ₿0.0000000029	1.39	$1.54M ₿189.99	$0.00002407 ₿0.0000000029	$0.00002 ₿0.0000000024	$48.21K ₿26.93	$1.54M ₿189.99	$1.54M ₿189.99
3163	I love puppies PUPPIES	$0.00000003659 ₿0.000000000010	4.79	$1.54M ₿0	$0.00000003727 ₿0.000000000011	$0.00000003414 ₿0.0000000000076	$499.53K ₿29.47	$1.54M	$1.54M ₿0
3164	GHOAD GHOAD	$0.0003843	-18.69	$1.54M	$0.000479	$0.00038	$24.69K	$1.54M	$1.54M
3165	BlackCardCoin BCCOIN	$0.1536	3.08	$1.54M	$0.155	$0.1443	$157.33K	$10.76M	$1.54M
3166	Unit0 UNIT0	$0.2109	3.11	$1.53M	$0.2138	$0.2044	$86.04K	$21.14M	$1.53M
3167	Twin Protocol TWIN	$0.005819	-10.24	$1.54M	$0.006595	$0.005656	$39.81K	$5.84M	$1.54M
3167	Unicly UNIC	$0.8429 ₿0.000014	0	$398.73K ₿6.78	$0	$0	$1.51K ₿0.03	$399.77K ₿6.8	$398.73K ₿6.78
3168	NX Token NX	$0.03996	-0.17	$1.53M	$0.04141	$0.03783	$2.84K	$4M	$1.53M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.74 ₿0.000016	$1.66 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Verida Token VDA	$0.005469	-6.11	$1.53M	$0.005825	$0.005142	$28.35K	$5.47M	$1.53M
3170	Help HELP	$16.76	3.84	$1.53M	$17	$16.14	$2.05K	$5.03M	$1.53M
3171	Pundi X PURSE PURSE	$0.00005564 ₿0.0000000046	-6.15	$1.53M ₿129.93	$0.00006386 ₿0.0000000050	$0.00005314 ₿0.0000000046	$62.46K ₿18.82	$2.82M ₿244.89	$1.53M ₿129.93
3172	MEME.ssi MEME.SSI	$0.5966	-0.43	$1.53M	$0.6202	$0.5769	$453.6K	$1.53M	$1.53M
3173	Wormhole Bridged USDC (Fantom) USDC	$1.07	5.23	$1.52M	$1.1	$1	$98.55K	$1.52M	$1.52M
3174	CMX Agent CMX	$0.001664	-53.58	$1.52M	$0.003686	$0.0006675	$910.81K	$1.68M	$1.52M
3175	Yoshi.exchange YOSHI	$0.009915 ₿0.00000064	0.60	$1.52M ₿98.84	$0.00997 ₿0.00000066	$0.009801 ₿0.00000060	$66.46 ₿0.01	$1.52M ₿98.02	$1.52M ₿98.84
3176	Eden EDN	$0.0009391	-0.37	$1.52M	$0.0009463	$0.0009361	$81.54K	$4.62M	$1.52M
3177	TN100x TN100X	$0.0002293 ₿0.000000035	6.10	$1.51M ₿0	$0.000232 ₿0.000000037	$0.0002128 ₿0.000000028	$19.08K ₿3.07	$1.99M ₿356.37	$1.51M ₿0
3178	FOREST FOREST	$0.001509	-4.78	$1.51M	$0.001656	$0.001497	$16.98K	$1.51M	$1.51M
3179	GoldenRat RATS	$0.000002619	-2.42	$1.51M	$0.000002719	$0.00000259	$5.2K	$1.51M	$1.51M
3180	Sage Universe SAGE	$0.001498	-1.26	$1.5M	$0.001549	$0.001461	$8.57K	$1.5M	$1.5M
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002792 ₿0.000000026	$0.002705 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1189 ₿0.0000011	$0.1084 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3181	Kite KITE	$1.8 ₿0.00024	-2.78	$1.51M ₿0	$1.88 ₿0.00025	$1.77 ₿0.00022	$2.78K ₿0.42	$1.54M ₿249.57	$1.51M ₿0
3182	Konan of Kaspa KONAN	$0.000005259	-3.81	$1.51M	$0.000005519	$0.000004989	$159.72K	$1.51M	$1.51M
3183	Raptoreum RTM	$0.0002804 ₿0.000000019	-2.84	$1.51M ₿79.94	$0.000311 ₿0.000000020	$0.0002766 ₿0.000000019	$29.81K ₿0.3	$5.89M ₿419.79	$1.51M ₿79.94
3184	Burrow BRRR	$0.002471 ₿0.00000012	3.15	$1.51M ₿73.87	$0.002515 ₿0.00000013	$0.002381 ₿0.00000012	$1.4K ₿0	$2.48M ₿121.86	$1.51M ₿73.87
3185	ICE Token ICE	$0.2231 ₿0.000012	3.59	$1.51M ₿84.16	$0.228 ₿0.000013	$0.2093 ₿0.000012	$121.4 ₿0.02	$5.39M ₿308.84	$1.51M ₿84.16
3186	Stargate Bridged WETH (Flow) STGWETH	$2,502.7	3.67	$1.5M	$2,533.19	$2,363.8	$60.73K	$1.5M	$1.5M
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3187	Evan EVAN	$0.001504	-6.98	$1.5M	$0.001673	$0.001504	$130.03K	$1.5M	$1.5M
3188	Yachts Coin YTC	$0.001503	28.54	$1.5M	$0.001716	$0.001161	$489.31K	$1.5M	$1.5M
3189	Dor DOR	$0.006037 ₿0.00000031	0.57	$1.5M ₿20.81	$0.006136 ₿0.00000033	$0.005928 ₿0.00000030	$287.51K ₿1.52	$2.52M ₿118.11	$1.5M ₿20.81
3190	Katalyo KTLYO	$0.02914 ₿0.00000049	0	$380.23K ₿6.43	$0	$0	$41.63 ₿0	$2.48M ₿41.9	$380.23K ₿6.43
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}