Ergebnisseite 34 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3097	Athena by Virtuals ATHENA	$0.002311	-19.72	$1.81M	$0.003023	$0.002261	$37.17K	$2.31M	$1.81M
3098	Peng PENG	$0.01807 ₿0.0000040	-8.36	$1.8M ₿406.18	$0.02009 ₿0.0000045	$0.0175 ₿0.0000032	$721.27K ₿110.29	$1.8M ₿406.18	$1.8M ₿406.18
3099	Domi DOMI	$0.004059 ₿0.00000069	-1.84	$1.8M ₿242.58	$0.004173 ₿0.00000073	$0.004026 ₿0.00000068	$106.61K ₿4.05	$4.03M ₿692.83	$1.8M ₿242.58
3100	Mt Pelerin Shares MPS	$3.61 ₿0.000074	-6.66	$1.8M ₿37.34	$3.86 ₿0.000074	$3.6 ₿0.000063	$1.83K ₿0.04	$36.07M ₿746.85	$1.8M ₿37.34
3101	The Nation Token NATO	$0.000001779	-0.50	$1.78M	$0.000001839	$0.00000176	$181.28K	$1.78M	$1.78M
3102	Market Dominance MD	$0.003346	-9.07	$1.8M	$0.003698	$0.003079	$41.18K	$1.8M	$1.8M
3103	Pikamoon PIKA	$0.0001009 ₿0.000000027	-2.39	$1.8M ₿0	$0.0001039 ₿0.000000028	$0.00009948 ₿0.000000024	$9.12K ₿8.73	$4.72M ₿1.36K	$1.8M ₿0
3104	Bounty BNTY	$0.001793	-7.01	$1.79M	$0.002098	$0.001651	$56.79K	$1.79M	$1.79M
3105	SubVortex SN7	$1.43	3.69	$1.8M	$1.48	$1.28	$312.45K	$1.8M	$1.8M
3106	ORC ORC	$0.00179	-9.98	$1.8M	$0.001998	$0.001758	$6.23K	$1.8M	$1.8M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.025 ₿0.00000023	$0.02404 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Homebrew Robotics Club BREW	$0.002427	-4.33	$1.79M	$0.002549	$0.002365	$4.17K	$2.43M	$1.79M
3108	Codec Flow CODEC	$0.001787	2.06	$1.79M	$0.001965	$0.001421	$47.83K	$1.79M	$1.79M
3109	LayerAI LAI	$0.0007808 ₿0.00000066	-5.99	$1.79M ₿210.86	$0.0008521 ₿0.00000069	$0.0007638 ₿0.00000065	$227.63K ₿131.41	$2.26M ₿1.99K	$1.79M ₿210.86
3110	PINO PINO	$0.001802	-3.47	$1.79M	$0.001888	$0.001751	$35.74K	$1.79M	$1.79M
3111	AI Agent Layer AIFUN	$0.003753	-1.87	$1.79M	$0.003898	$0.003459	$339.04K	$1.86M	$1.79M
3112	Lemmy The Bat LBAI	$0.00002587	-6.31	$1.79M	$0.00003017	$0.00002529	$643.07K	$1.79M	$1.79M
3113	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0	$0	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
3114	Fly FLY	$0.1273	-10.01	$1.78M	$0.1465	$0.1261	$4.7M	$12.71M	$1.78M
3115	KAKA KAKA	$0.00171	11.73	$1.71M	$0.002153	$0.001249	$1.64M	$1.71M	$1.71M
3116	Omni OMNI	$2.88 ₿0.000011	0	$1.78M ₿7.03	$2.88 ₿0.000011	$2.88 ₿0.000011	$1.71K ₿0	$1.78M ₿7.03	$1.78M ₿7.03
3117	Seers SEER	$0.05229 ₿0.0000013	1.13	$1.78M ₿0	$0.05294 ₿0.0000013	$0.05108 ₿0.0000012	$18.3 ₿0.01	$5.23M ₿129.9	$1.78M ₿0
3118	GoMeat GOMT	$0.4024 ₿0.0000050	1.95	$588.7K ₿7.38	$0.547 ₿0.0000050	$0.5351 ₿0.0000049	$48.77 ₿0	$1.99M ₿24.93	$588.7K ₿7.38
3118	Partisia Blockchain MPC	$0.00564 ₿0.0000056	0.68	$1.78M ₿0	$0.005686 ₿0.0000058	$0.005553 ₿0.0000054	$11.27K ₿37.7	$3.24M	$1.78M ₿0
3119	MetaFabric FABRIC	$0.0006609 ₿0.0000000098	0	$439.54K ₿6.52	$0	$0	$35.31 ₿0	$660.96K ₿9.81	$439.54K ₿6.52
3119	AstroPepeX APX	$0.00002741 ₿0.0000000029	-17.21	$1.78M ₿189.99	$0.00003342 ₿0.0000000029	$0.00002693 ₿0.0000000024	$49.26K ₿26.93	$1.78M ₿189.99	$1.78M ₿189.99
3120	Hara Token HART	$0.001479 ₿0.000000024	0.20	$1.78M ₿28.58	$0.00155 ₿0.000000024	$0.001474 ₿0.000000023	$40.57 ₿0	$1.78M ₿28.59	$1.78M ₿28.58
3121	Omira OMIRA	$0.01777	4.92	$1.77M	$0.01972	$0.01486	$52.9K	$1.77M	$1.77M
3122	Andy BSC ANDY	$0.00000001771	-4.41	$1.77M	$0.00000001962	$0.00000001562	$104.91K	$1.77M	$1.77M
3123	Bird Dog BIRDDOG	$0.00000421 ₿0.00000000025	-2.91	$1.77M ₿0	$0.000004349 ₿0.00000000033	$0.000004159 ₿0.00000000017	$1.61K ₿17.5	$1.77M ₿107.68	$1.77M ₿0
3124	GET Protocol GET	$0.4398 ₿0.000042	-3.53	$1.77M ₿514.19	$0.4598 ₿0.000044	$0.4085 ₿0.000039	$1.23 ₿3.44	$10.08M ₿967.58	$1.77M ₿514.19
3125	Honeyland HXD	$0.004021 ₿0.0000016	-2.02	$1.77M ₿392.88	$0.004247 ₿0.0000020	$0.004039 ₿0.0000016	$217.48K ₿3.99	$4.03M ₿1.68K	$1.77M ₿392.88
3126	Synk SYNK	$0.0177	-20.27	$1.76M	$0.0229	$0.01764	$56.91K	$1.76M	$1.76M
3127	Rome ROME	$12.01 ₿0.00017	3.68	$1.76M ₿38.6	$18.72 ₿0.00017	$17.74 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3128	Edge Matrix Computing EMC	$0.007798 ₿0.000026	1.98	$1.76M ₿0	$0.007811 ₿0.000026	$0.007631 ₿0.000024	$142.21K ₿10.02	$7.64M ₿26.37K	$1.76M ₿0
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3129	Landwolf WOLF	$0.000005439	-2.67	$1.76M	$0.000005609	$0.000005349	$1.14K	$1.76M	$1.76M
3130	QSTAR Q*	$0.0001839 ₿0.0000000021	-6.97	$1.76M ₿0	$0.0002189 ₿0.0000000022	$0.0001704 ₿0.0000000019	$67.04K ₿1.03	$1.84M ₿21.99	$1.76M ₿0
3131	CryptoFarmers FARM	$0.05904	-1.04	$1.76M	$0.06	$0.05572	$1K	$2.95M	$1.76M
3132	Tokeo TOKE	$0.03298	-4.97	$1.76M	$0.03526	$0.03284	$6.45K	$3.3M	$1.76M
3133	SMARDEX WRAPPED USDN WUSDN	$1.09	-0.71	$1.76M	$1.1	$1.08	$10.02K	$1.76M	$1.76M
3134	ALF TOKEN ALF	$0.00000002783	-6.84	$1.75M	$0.00000003012	$0.00000002754	$12.22K	$1.92M	$1.75M
3135	GhibliCZ GHIBLI	$0.00195	12.52	$1.75M	$0.00243	$0.00168	$1.47M	$1.75M	$1.75M
3136	FIAS FIAS	$0.01413	-9.03	$1.75M	$0.01627	$0.01216	$17.78K	$4.23M	$1.75M
3137	WAYGU CASH WAYGU	$0.00176	13.90	$1.74M	$0.001766	$0.001516	$7.83K	$1.74M	$1.74M
3138	GoPulse GO	$0.1016	5.95	$1.76M	$0.1082	$0.09137	$41.21K	$1.76M	$1.76M
3139	Boomer BOOMER	$0.001871 ₿0.000000057	-11.45	$1.75M ₿0	$0.002116 ₿0.000000062	$0.001815 ₿0.000000037	$563.88K ₿2.45	$1.75M ₿52.87	$1.75M ₿0
3140	RociFi ROCI	$0.01157 ₿0.00000016	0	$442.71K ₿6.93	$0	$0	$27.19K ₿0.4	$10.89M ₿159.11	$442.71K ₿6.93
3140	Reality Metaverse RMV	$0.00236 ₿0.00000075	-2.93	$1.74M ₿226.42	$0.002432 ₿0.00000086	$0.002356 ₿0.00000074	$41.05K ₿7.3	$2.34M ₿759.21	$1.74M ₿226.42
3141	Raptoreum RTM	$0.0003138 ₿0.000000019	5.00	$1.71M ₿79.94	$0.0003626 ₿0.000000020	$0.0002897 ₿0.000000019	$35.55K ₿0.3	$6.59M ₿419.79	$1.71M ₿79.94
3142	Dippy Speech SN58	$1.36	-10.06	$1.74M	$1.52	$1.35	$273.8K	$1.74M	$1.74M
3143	MEMENTO•MORI (Runes) MORI	$0.01738	-5.04	$1.74M	$0.01851	$0.01737	$3.06K	$1.74M	$1.74M
3144	LABEL Foundation LBL	$0.001557 ₿0.000000084	4.20	$1.74M ₿97.17	$0.00161 ₿0.000000087	$0.001396 ₿0.000000083	$1.2M ₿9.44	$4.57M ₿255.4	$1.74M ₿97.17
3145	Storb SN26	$1.4	-8.63	$1.72M	$1.54	$1.38	$655.27K	$1.72M	$1.72M
3146	Thetanuts Finance NUTS	$0.001644	0.13	$1.74M	$0.001648	$0.00163	$209.58K	$16.45M	$1.74M
3147	DeFive FIVE	$0.001684	-10.04	$1.74M	$0.001878	$0.00165	$19.57K	$2.65M	$1.74M
3148	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3149	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1 ₿0.000014	-0.23	$1.73M ₿0	$1.01 ₿0.000014	$0.9995 ₿0.000014	$44.67K ₿13.14	$1.73M	$1.73M ₿0
3150	SL Benfica Fan Token BENFICA	$0.8422 ₿0.000026	-0.65	$1.73M ₿0	$0.8589 ₿0.000026	$0.8387 ₿0.000024	$90.53K ₿4.31	$16.84M ₿520.87	$1.73M ₿0
3151	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	0.03	$1.72M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$367.88K ₿36.06	$1.72M ₿284.06	$1.72M ₿284.06
3152	neur.sh NEUR	$0.0019	-2.27	$1.73M	$0.001985	$0.00182	$3.9M	$1.9M	$1.73M
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3153	Stargate Bridged USDC (Iota EVM) USDC.E	$0.9997	-0.01	$1.72M	$1.01	$0.989	$245.8K	$1.72M	$1.72M
3154	RUSSELL RUSSELL	$0.001775	-8.23	$1.72M	$0.00199	$0.001742	$15.58K	$1.72M	$1.72M
3155	Let's BONK LETSBONK	$0.02534	-12.85	$1.71M	$0.02932	$0.02359	$2.48M	$1.71M	$1.71M
3155	FSW Token FSW	$0.01084 ₿0.00000020	0	$418.31K ₿7.84	$0	$0	$108.47 ₿0	$1.08M ₿20.33	$418.31K ₿7.84
3156	sudoswap SUDO	$0.0667 ₿0.0000030	-4.54	$1.71M ₿77.34	$0.07107 ₿0.0000032	$0.0661 ₿0.0000029	$117.55K ₿10.66	$3.92M ₿178.44	$1.71M ₿77.34
3157	Warrior Coin WAR	$0.00001217	-1.64	$1.71M	$0.00001253	$0.00001195	$17.63K	$1.71M	$1.71M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.038 ₿0.00000035	$0.03636 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.05	0.01*	$1.71M	$1.05	$1.05	$0	$1.71M	$1.71M
3159	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01231 ₿0.00000011	$0.0113 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3160	Rake.com RAKE	$0.00002489 ₿0.0000000013	64.71	$1.71M ₿95.25	$0.00002538 ₿0.0000000013	$0.0000151 ₿0.0000000012	$87.04 ₿2.77	$2.49M ₿138.6	$1.71M ₿95.25
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,454.95 ₿0.050	$3,893.83 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	Max on ETH MAXETH	$0.000001689	3.14	$1.71M	$0.00000185	$0.00000163	$171.74K	$1.71M	$1.71M
3162	WebGenieAI SN54	$1.33	-18.60	$1.7M	$1.69	$1.29	$1.08M	$1.7M	$1.7M
3163	Blocky Ai Agent BLOCKY	$0.00179	-0.64	$1.7M	$0.001985	$0.001633	$112.48K	$1.7M	$1.7M
3164	Agenius AGNS	$0.001757	-14.42	$1.7M	$0.002053	$0.00167	$17.74K	$1.75M	$1.7M
3165	ioUSDC IOUSDC	$0.9713 ₿0.000014	-3.51	$1.7M ₿0	$1.04 ₿0.000014	$0.9682 ₿0.000014	$6.16K ₿0.64	$1.7M ₿8.93	$1.7M ₿0
3166	Robotaxi TAXI	$0.01701	9.03	$1.7M	$0.01713	$0.01521	$8.53K	$1.7M	$1.7M
3167	XBT XBT	$0.001671	-13.46	$1.7M	$0.001976	$0.001632	$2.17M	$1.7M	$1.7M
3167	Unicly UNIC	$0.8429 ₿0.000014	0	$398.73K ₿6.78	$0	$0	$1.51K ₿0.03	$399.77K ₿6.8	$398.73K ₿6.78
3168	Simps SIMP	$0.001702	-3.86	$1.7M	$0.001777	$0.001646	$2.2K	$1.7M	$1.7M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.79 ₿0.000016	$1.7 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	BOBER BOBER	$0.0002431 ₿0.0000000097	-4.31	$1.7M ₿0	$0.0002586 ₿0.000000010	$0.0002271 ₿0.0000000094	$24.5K ₿5.29	$1.7M ₿67.61	$1.7M ₿0
3170	Legacy BOLD BOLD	$1	-0.10	$1.69M	$1	$0.9937	$916.46	$1.69M	$1.69M
3171	Glympse GLMPS	$0.001704	-9.52	$1.71M	$0.001918	$0.001668	$147.12K	$1.71M	$1.71M
3172	Frostic FROST	$0.003441	-4.08	$1.69M	$0.003605	$0.003333	$9.76K	$3.38M	$1.69M
3173	AgentTank TANK	$0.00169	-8.48	$1.69M	$0.001851	$0.001666	$960.82K	$1.69M	$1.69M
3174	MindAI MDAI	$1.83 ₿0.00015	-6.97	$1.68M ₿149.04	$1.99 ₿0.00017	$1.8 ₿0.00014	$4.89K ₿1.89	$1.83M ₿155.12	$1.68M ₿149.04
3175	BoxBet BXBT	$0.01974 ₿0.0000026	-5.20	$1.69M ₿201.19	$0.02087 ₿0.0000027	$0.01966 ₿0.0000026	$190.05K ₿0.23	$1.88M ₿257.55	$1.69M ₿201.19
3176	Charli3 C3	$0.04736 ₿0.0000019	-6.49	$1.69M ₿42.24	$0.05073 ₿0.0000021	$0.04686 ₿0.0000018	$1.05K ₿0.7	$4.74M ₿197.21	$1.69M ₿42.24
3177	Spookyswap BOO	$0.1691 ₿0.000036	-7.54	$1.68M ₿367.38	$0.1846 ₿0.000038	$0.1568 ₿0.000033	$54.39 ₿9.63	$2.31M ₿505.9	$1.68M ₿367.38
3178	ECOVITA ECOVITA	$0.002114	5.35	$1.67M	$0.002115	$0.002007	$1.51K	$14.81M	$1.67M
3179	E Money Network EMYC	$0.01748	-3.26	$1.68M	$0.01826	$0.01698	$1.23M	$7M	$1.68M
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002868 ₿0.000000026	$0.002778 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3180	Slam Token SLAM	$0.07656 ₿0.0000043	-0.21	$1.67M ₿43.82	$0.07685	$0.07625	$5.01 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1221 ₿0.0000011	$0.1113 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3181	Aria ARIA	$0.001847	-8.18	$1.66M	$0.002086	$0.001828	$32.06K	$1.85M	$1.66M
3182	WhatTheFreg WTF	$0.001632	-3.30	$1.63M	$0.001726	$0.001613	$2.55K	$1.63M	$1.63M
3183	Allbridge ABR	$0.08326 ₿0.0000055	0.70	$1.67M ₿54.31	$0.08436 ₿0.0000058	$0.07992 ₿0.0000052	$7.03K ₿0.33	$8.06M ₿541.97	$1.67M ₿54.31
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}