Ergebnisseite 34 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3306	Shoggoth SHOGGOTH	$0.001425	11.51	$1.43M	$0.001771	$0.001272	$626.58K	$1.43M	$1.43M
3307	Doge Eat Doge OMNOM	$0.000000004655 ₿0.0000000000029	5.25	$1.43M ₿934.22	$0.00000000479 ₿0.0000000000033	$0.000000004261 ₿0.0000000000029	$57.26K ₿30.55	$4.6M ₿3.01K	$1.43M ₿934.22
3308	Fren Pet FP	$0.1957 ₿0.00018	1.79	$1.43M ₿0	$0.2045 ₿0.00023	$0.1905 ₿0.00012	$3.49K ₿137.32	$1.43M ₿1.81K	$1.43M ₿0
3309	HotCocoa HOTCOCOA	$0.003347	0.02	$1.43M	$0.003391	$0.003313	$9.2	$5.36M	$1.43M
3310	Joss Money JMONEY	$0.001426	5.32	$1.42M	$0.001427	$0.001293	$6.72K	$1.42M	$1.42M
3311	SafeCoin SAFE	$0.04549 ₿0.0000015	-4.58	$1.42M ₿49.01	$0.04768 ₿0.0000016	$0.04549 ₿0.0000012	$62.38 ₿0	$1.42M ₿49.01	$1.42M ₿49.01
3312	Aquari AQUARI	$0.01204	4.07	$1.42M	$0.01216 ₿0.	$0.0114 ₿0.	$2.54K ₿0	$1.42M	$1.42M
3313	Reddcoin RDD	$0.00004198 ₿0.0000000016	-4.42	$1.42M ₿52.36	$0.00004594 ₿0.0000000019	$0.0000414 ₿0.0000000016	$243.9 ₿0.04	$1.42M	$1.42M ₿52.36
3314	renBTC RENBTC	$4,658.17 ₿1.00020	2.20	$1.42M ₿304.56	$4,663.39 ₿1.011	$4,480.9 ₿0.98	$3.81K ₿0.22	$1.42M ₿304.56	$1.42M ₿304.56
3315	DeFi DEFI	$0.0007537 ₿0.0000020	3.40	$1.42M ₿352.18	$0.0007613 ₿0.0000022	$0.000723 ₿0.0000020	$394.6K ₿9.12	$1.42M ₿2.07K	$1.42M ₿352.18
3316	Aborean ABX	$0.01353	-5.21	$1.41M	$0.01433	$0.0133	$30.42K	$7.87M	$1.41M
3317	Quadrant Protocol EQUAD	$0.00261 ₿0.00000010	15.55	$1.41M ₿56.27	$0.002607	$0.002227	$473.69 ₿0.01	$2.6M ₿103.59	$1.41M ₿56.27
3318	Retard Finder Coin RFC	$0.001467	1.37	$1.41M	$0.001565	$0.001443	$704.8K	$1.47M	$1.41M
3319	Momofun MM	$0.0001802	-18.19	$1.41M	$0.0002208	$0.0001797	$540.55K	$5.41M	$1.41M
3320	Yay StakeStone Ether YAYSTONE	$3,015.39	1.19	$1.4M	$3,019.2	$2,921.45	$20.54	$1.4M	$1.4M
3321	Real Smurf Cat SMURFCAT	$0.00001404 ₿0.0000000011	16.81	$1.4M ₿117.27	$0.00001438 ₿0.0000000012	$0.00001182 ₿0.0000000011	$180.17K ₿7.73	$1.4M ₿117.27	$1.4M ₿117.27
3322	Blockasset BLOCK	$0.004449 ₿0.0000024	-1.73	$1.4M ₿587.91	$0.004576 ₿0.0000025	$0.004449 ₿0.0000019	$14.25K ₿6.19	$1.4M ₿775.19	$1.4M ₿587.91
3323	Rainbow Bridged USDT (Aurora) USDT.E	$1 ₿0.000014	0.34	$1.4M ₿0	$1.01 ₿0.000014	$0.9874 ₿0.000013	$14.63K ₿0.68	$1.4M ₿29.55	$1.4M ₿0
3324	Bficoin BFIC	$0.7404 ₿0.00017	-6.34	$1.4M ₿335.42	$0.7954 ₿0.00018	$0.7113 ₿0.00016	$389.31 ₿89.87	$15.55M ₿3.73K	$1.4M ₿335.42
3325	Frodo the Virtual Samurai FROG	$0.0002795	0.84	$1.4M	$0.0002841	$0.0002737	$11.12K	$1.4M	$1.4M
3326	Dolan Duck DOLAN	$0.01419 ₿0.00000019	9.44	$1.39M ₿0	$0.01421 ₿0.00000024	$0.01291 ₿0.00000016	$97.31K ₿1.34	$1.39M ₿19.47	$1.39M ₿0
3327	SparkDEX SPRK	$0.02097	1.85	$1.39M	$0.02204 ₿0.	$0.02059 ₿0.	$18.34K ₿0	$20.86M	$1.39M
3328	Accenture (Ondo Tokenized Stock) ACNON	$253.8	-0.56	$1.39M	$255.27	$252.57	$146.22K	$1.39M	$1.39M
3329	RavenQuest QUEST	$0.006857	-3.75	$1.39M	$0.007183	$0.006634	$5.46K	$6.84M	$1.39M
3330	Eastworld SN94	$0.533	2.49	$1.39M	$0.5502	$0.5193	$49.67K	$1.39M	$1.39M
3331	BasisOS by Virtuals BIOS	$0.001982	-17.78	$1.39M	$0.00339	$0.001664	$688.36K	$1.98M	$1.39M
3332	Xavier: Renegade Angel XAVIER	$0.001388	1.24	$1.39M	$0.001427	$0.001348	$7.57K	$1.39M	$1.39M
3333	Aeonix Network ONIX	$0.09956	-0.27	$1.39M	$0.09992	$0.09791	$895.4	$4.67M	$1.39M
3334	higher HIGHER	$0.001388 ₿0.0000010	49.28	$1.38M ₿1.05K	$0.001522 ₿0.0000011	$0.0009304 ₿0.0000010	$288.87K ₿29.59	$1.38M ₿1.05K	$1.38M ₿1.05K
3335	Palantir xStock PLTRX	$160.01	0.47	$1.38M	$160.01 ₿0.	$159.13 ₿0.	$145.24 ₿0	$5.9M	$1.38M
3336	Manifold Finance FOLD	$0.7059 ₿0.00037	4.56	$1.38M ₿646.56	$0.7225 ₿0.00040	$0.6654 ₿0.00035	$1.47K ₿4.33	$1.41M ₿757.57	$1.38M ₿646.56
3337	Sigma bnb USD BNBUSD	$1.01	0.83	$1.38M	$1.01	$0.9998	$4.78K	$1.38M	$1.38M
3338	Sonic Gateway Bridged USDT (Sonic) USDT	$0.9995	0.04	$1.38M	$0.9996	$0.999	$138.58K	$1.38M	$1.38M
3339	EnteriseCoin ENT	$0.08616	0	$1.38M	$0	$0	$190.69	$43.08M	$1.38M
3340	ZeroTrust ZERø	$0.003765	15.99	$1.38M	$0.003918	$0.003149	$18.71K	$3.76M	$1.38M
3341	Regen REGEN	$0.009148 ₿0.0000010	-1.77	$1.38M ₿161.13	$0.009543 ₿0.0000011	$0.008952 ₿0.0000010	$4.4K ₿0.1	$1.38M ₿161.13	$1.38M ₿161.13
3342	StarSlax SSLX	$0.0004963 ₿0.000000046	0.01	$1.38M ₿0	$0.0005087 ₿0.000000047	$0.0004899 ₿0.000000043	$215.56K ₿0.06	$4.97M ₿464.7	$1.38M ₿0
3343	Ethy AI ETHY	$0.001515	-16.07	$1.37M	$0.00195	$0.001507	$62.22K	$1.51M	$1.37M
3344	0xsim by Virtuals SAGE	$0.00137	2.81	$1.37M	$0.00137	$0.001332	$1.43	$1.37M	$1.37M
3345	1000x by Virtuals 1000X	$0.001358	-1.50	$1.37M	$0.001408	$0.001317	$282.98	$1.37M	$1.37M
3346	Tevaera TEVA	$0.001882	3.23	$1.37M	$0.001883	$0.001789	$293.27K	$7.5M	$1.37M
3347	Bunana BUNANA	$0.001361	4.19	$1.37M	$0.001425	$0.001135	$3.78K	$1.37M	$1.37M
3348	Xend Finance RWA	$0.006823 ₿0.0000033	-14.59	$1.36M ₿395.27	$0.008049 ₿0.0000036	$0.006742 ₿0.0000033	$24.33K ₿13.89	$1.36M ₿676.28	$1.36M ₿395.27
3349	Loud LOUD	$0.001361	0.42	$1.36M	$0.001464	$0.00135	$51.94K	$1.36M	$1.36M
3350	Nostra NSTR	$0.0136	0.26	$1.36M	$0.01368 ₿0.	$0.01345 ₿0.	$56.7K ₿0	$1.36M	$1.36M
3351	SMARDEX WRAPPED USDN WUSDN	$1.14	1.00	$1.36M	$1.15	$1.12	$2.44K	$1.36M	$1.36M
3352	The Balkan Dwarf $KEKEC	$0.00003481 ₿0.0000000020	2.59	$1.36M ₿0	$0.00003593 ₿0.0000000023	$0.00003324 ₿0.0000000017	$13.16K ₿2.68	$1.36M ₿83.29	$1.36M ₿0
3353	XFROG XFROG	$0.000006459	-3.62	$1.36M	$0.000006749	$0.00000636	$4.68K	$1.36M	$1.36M
3354	CatSlap SLAP	$0.0003439	0.40	$1.36M	$0.0003444	$0.0003331	$980.48	$2.59M	$1.36M
3355	Molecules of Korolchuk IP-NFT VITA-FAST	$1.35 ₿0.000078	1.04	$1.35M ₿78.43	$1.36	$1.3	$62.54 ₿0	$1.35M ₿78.43	$1.35M ₿78.43
3356	Keep3rV1 KP3R	$2.85 ₿0.0014	-0.55	$1.35M ₿763.75	$2.87 ₿0.0015	$2.7 ₿0.0013	$70.7K ₿482.94	$1.35M ₿763.75	$1.35M ₿763.75
3357	Darwinia Network Native Token RING	$0.0007958 ₿0.000000072	1.35	$1.35M ₿129.65	$0.0007985 ₿0.000000075	$0.0007776 ₿0.000000071	$17.5K ₿5.69	$1.67M ₿174.83	$1.35M ₿129.65
3358	CyberKongz KONG	$0.003507	-1.25	$1.35M	$0.003616	$0.003507	$4.36M	$3.51M	$1.35M
3359	Lucky Block LBLOCK	$0.00001357 ₿0.00000000042	-0.37	$1.35M ₿0	$0.00001383 ₿0.00000000042	$0.00001241 ₿0.00000000038	$11.4K ₿0.3	$1.35M ₿42.82	$1.35M ₿0
3360	Eggs Finance EGGS	$0.000123	-0.88	$1.35M	$0.0001248	$0.0001198	$18.94	$1.35M	$1.35M
3361	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.21K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3362	Pyth ETH PYTHETH	$2,903.36	1.08	$1.34M	$2,907.61	$2,814.75	$0	$1.34M	$1.34M
3363	Juice JUC	$0.0007883	0.10	$1.34M	$0.0007906 ₿0.	$0.0007792 ₿0.	$31.06K ₿0	$2.36M	$1.34M
3364	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7.04 ₿0.000080	$6.79 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3365	CUSTODIY CTY	$2.65	-7.08	$1.34M	$2.85	$2.63	$69.61K	$265.17M	$1.34M
3366	Microsoft xStock MSFTX	$484.81	0.19	$1.34M	$484.81 ₿0.	$477.15 ₿0.	$456.41 ₿0	$11.99M	$1.34M
3367	Shiba Inu Treat TREAT	$0.000624	2.33	$1.34M	$0.0006582	$0.0006092	$388.67K	$6.24M	$1.34M
3368	ServiceNow (Ondo Tokenized Stock) NOWON	$815.36	0	$1.34M	$815.36	$815.36	$199.62	$1.34M	$1.34M
3369	Amocucinare AMORE	$0.001412	-3.00	$1.34M	$0.001523	$0.001333	$99.56K	$1.4M	$1.34M
3370	AgriDex AGRI	$0.003959	12.46	$1.34M	$0.004117	$0.003429	$16.66K	$3.99M	$1.34M
3371	Johnny Suede SUEDE	$0.002902	1.47	$1.34M	$0.002931	$0.002855	$40.68K	$1.34M	$1.34M
3372	MINATIVERSE MNTC	$0.2443 ₿0.000036	0.21	$1.34M ₿228.94	$0.2544 ₿0.000038	$0.2436 ₿0.000033	$22.72K ₿16.04	$2.53M ₿406.8	$1.34M ₿228.94
3373	Linde plc (Ondo Tokenized Stock) LINON	$412.72	0	$1.33M	$0	$0	$10.19	$1.33M	$1.33M
3374	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8054 ₿0.0000092	$0.6313 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3375	Surge SURGE	$0.06759	6.40	$1.33M	$0.06779	$0.06195	$11.11K	$1.69M	$1.33M
3376	Veno ETH VETH	$2,846.98	0.79	$1.33M	$2,855.01	$2,764.88	$22.24K	$1.33M	$1.33M
3377	Inter Stable Token IST	$0.9455 ₿0.000014	1.01	$1.33M ₿20.72	$0.9514 ₿0.000014	$0.9311 ₿0.000014	$3.37K ₿2.02	$1.33M ₿20.72	$1.33M ₿20.72
3378	PoSciDonDAO Token SCI	$0.2629	1.84	$1.33M	$0.2664	$0.2539	$1.09K	$4.97M	$1.33M
3379	Shyft Network SHFT	$0.0005883 ₿0.00000012	1.97	$1.33M ₿140.91	$0.0006342 ₿0.00000013	$0.000545 ₿0.00000012	$11.09K ₿0.81	$1.43M ₿311.19	$1.33M ₿140.91
3380	Shiden Network SDN	$0.0195 ₿0.0000044	-2.77	$1.33M ₿290.59	$0.02118 ₿0.0000046	$0.01857 ₿0.0000043	$22.2K ₿6.3	$1.7M ₿377	$1.33M ₿290.59
3381	666 666	$0.1323	1.45	$1.32M	$0.1337	$0.1284	$25.92K	$1.32M	$1.32M
3382	Zirodelta ZDLT	$0.001322	-4.79	$1.32M	$0.00143	$0.001249	$357.64K	$1.32M	$1.32M
3383	Vtrading VTRADING	$0.001322	-2.71	$1.32M	$0.001388	$0.001302	$10.47K	$1.32M	$1.32M
3384	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3385	Cocoro COCORO	$0.00000313	10.35	$1.32M	$0.000003229 ₿0.	$0.00000278 ₿0.	$405.79K ₿0	$1.32M	$1.32M
3386	LETSTOP STOP	$0.01979	-1.92	$1.32M	$0.02062	$0.01898	$196.69K	$1.97M	$1.32M
3387	New XAI Gork GORK	$0.00132	0.99	$1.32M	$0.001399	$0.001256	$1.78M	$1.32M	$1.32M
3388	Parallel USDp USDP	$0.9993	-0.03	$1.32M	$0.9996	$0.9992	$77.58K	$1.32M	$1.32M
3389	Nemesis NEMESIS	$0.001519	5.45	$1.32M	$0.001586	$0.001407	$119.84K	$1.52M	$1.32M
3390	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3391	iAero Protocol LIQ LIQ	$0.09842	0	$1.32M	$0	$0	$11.07	$3.17M	$1.32M
3392	Nubila Network NB	$0.007095	-11.32	$1.31M	$0.008147	$0.006588	$484.41K	$7.14M	$1.31M
3393	Decubate DCB	$0.003394 ₿0.0000018	-0.98	$1.31M ₿629.42	$0.003486 ₿0.0000019	$0.003385 ₿0.0000018	$118.27K ₿16.53	$3.39M ₿1.86K	$1.31M ₿629.42
3394	IMGN Labs IMGN	$0.001315	1.09	$1.31M	$0.001322	$0.001273	$82.54K	$1.31M	$1.31M
3395	CULT CULT	$188.8	-0.94	$1.31M	$194.46	$186.18	$505.16	$1.31M	$1.31M
3396	Tiger Alpha SN107	$0.6627	-9.51	$1.31M	$0.7446	$0.6487	$139.9K	$1.31M	$1.31M
3397	ORBIO ORBIO	$0.00003898 ₿0.000000027	-1.14	$1.31M ₿0	$0.00004025 ₿0.000000028	$0.000038 ₿0.000000024	$99.57K ₿8.73	$1.71M ₿1.36K	$1.31M ₿0
3398	BaaSid BAAS	$0.0001774 ₿0.000000010	1.34	$1.31M ₿0	$0.0001779 ₿0.000000010	$0.0001746 ₿0.0000000099	$31.72K ₿0.11	$1.77M ₿107.35	$1.31M ₿0
3399	Gata GATA	$0.007496	-4.63	$1.31M	$0.00786 ₿0.	$0.006225 ₿0.	$432.73K ₿0	$7.47M	$1.31M
3400	General Electric (Ondo Tokenized Stock) GEON	$292.02	0	$1.31M	$0	$0	$134.98	$1.31M	$1.31M
3401	Hyperion Staked Aptos STAPT	$2.79	0.60	$1.31M	$2.8	$2.72	$20.69K	$83.27M	$1.31M
3402	GenomesDAO GENOME GENOME	$0.001301	-3.11	$1.3M	$0.001351	$0.001259	$60.98K	$1.3M	$1.3M
3403	Super Champs CHAMP	$0.001419	7.62	$1.3M	$0.00142	$0.001319	$384.54K	$1.42M	$1.3M
3404	WeatherXM WXM	$0.04899	-0.74	$1.3M	$0.05003	$0.048	$14.74K	$4.91M	$1.3M
3405	U Coin U	$0.005197	1.41	$1.3M	$0.005442	$0.005072	$53.56K	$1.3M	$1.3M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}