Ergebnisseite 34 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3308	Lucky Block LBLOCK	$0.00001548 ₿0.00000000042	-7.50	$1.55M ₿0	$0.00001747 ₿0.00000000042	$0.00001544 ₿0.00000000038	$17.31K ₿0.3	$1.55M ₿42.82	$1.55M ₿0
3309	HODL HODL	$0.0001672	-0.20	$1.55M	$0.0001692	$0.0001654	$39.17K	$1.67M	$1.55M
3310	PulseChain Tiger PTIGER	$0.002385	-6.93	$1.55M	$0.0027	$0.002259	$15.63K	$1.55M	$1.55M
3311	AIntivirus AINTI	$0.01545	3.39	$1.55M	$0.01553	$0.0141	$275.66K	$1.55M	$1.55M
3312	PlayDapp PDA	$0.002398 ₿0.0000017	1.29	$1.54M ₿1.04K	$0.002416 ₿0.0000018	$0.002341 ₿0.0000017	$79.56K ₿84.32	$1.68M ₿1.24K	$1.54M ₿1.04K
3313	AMATO AMATO	$0.01148	-6.44	$1.54M	$0.01237	$0.01144	$2.61K	$11.71M	$1.54M
3314	YieldNest RWA MAX YNRWAX	$0.9861	0.36	$1.54M	$0.9886 ₿0.	$0.9825 ₿0.	$7.23K ₿0	$1.54M	$1.54M
3315	Alibaba (Ondo Tokenized Stock) BABAON	$150.57	-1.15	$1.54M	$152.6	$148.74	$3.7M	$1.54M	$1.54M
3316	Cherry AI AIBOT	$0.007012	5.82	$1.54M	$0.007187	$0.006341	$1.14M	$3.48M	$1.54M
3317	Biswap BSW	$0.003083 ₿0.0000016	-0.77	$1.54M ₿838.72	$0.00312 ₿0.0000017	$0.003068 ₿0.0000016	$168.03K ₿89.11	$1.78M ₿969.69	$1.54M ₿838.72
3318	N3on N3ON	$0.001547	1.10	$1.55M	$0.001559	$0.00143	$18.62K	$1.55M	$1.55M
3319	Serenity SERSH	$0.03551 ₿0.0000090	6.17	$1.53M ₿39.65	$0.03633 ₿0.0000099	$0.03319 ₿0.0000085	$21.42K ₿105.58	$3.58M ₿899.69	$1.53M ₿39.65
3320	HahaYes RIZO	$0.000003639	4.90	$1.53M	$0.00000365	$0.000003249	$43.82K	$1.53M	$1.53M
3321	USMeme USM	$0.00001539	0.79	$1.53M	$0.00001571 ₿0.	$0.00001514 ₿0.	$407.12 ₿0	$1.53M	$1.53M
3322	GMEOW GMEOW	$0.001528	0	$1.53M	$0	$0	$7.32	$1.53M	$1.53M
3323	Blocksquare BST	$0.02349 ₿0.000011	0.28	$1.53M ₿559.68	$0.02373 ₿0.000011	$0.02333 ₿0.000011	$60.14K ₿12.64	$1.53M ₿559.68	$1.53M ₿559.68
3324	Accenture (Ondo Tokenized Stock) ACNON	$282.96	-0.39	$1.52M	$285.61	$278.84	$2.11M	$1.52M	$1.52M
3325	Coinbase (Ondo Tokenized Stock) COINON	$240.62	-2.45	$1.52M	$247.26	$237.47	$2.57M	$1.52M	$1.52M
3326	Stryke SYK	$0.02202 ₿0.0000058	-2.72	$1.52M ₿0	$0.02263 ₿0.0000060	$0.02185 ₿0.0000057	$303.56 ₿0.87	$1.52M	$1.52M ₿0
3327	TQQQ xStock TQQQX	$55.86	3.44	$1.52M	$56 ₿0.	$54 ₿0.	$35.79K ₿0	$57.18M	$1.52M
3328	Juris Protocol JURIS	$0.000003509	-5.41	$1.52M	$0.00000379	$0.000003469	$58.3K	$3.51M	$1.52M
3329	Morph L2 Bridged USDC (Morph L2) USDC	$1	-0.44	$1.51M	$1.01	$0.9927	$135.94	$1.51M	$1.51M
3330	titcoin TITCOIN	$0.001593	4.13	$1.51M	$0.001661	$0.001394	$2.01M	$1.57M	$1.51M
3331	Hawk HAWK	$0.00002782	2.26	$1.51M	$0.00002824	$0.00002722	$4.91K	$2.23M	$1.51M
3332	Exactly Protocol EXA	$0.3387 ₿0.000020	1.03	$1.51M ₿4.27	$0.3451 ₿0.000020	$0.3327 ₿0.000019	$5.57 ₿0.05	$3.39M ₿203.69	$1.51M ₿4.27
3333	LUCA LUCA	$0.2446 ₿0.000012	0.15	$1.51M ₿95.6	$0.2532 ₿0.000012	$0.2439 ₿0.000011	$98.89K ₿27.97	$1.56M ₿684.63	$1.51M ₿95.6
3334	Solnic SOLNIC	$0.001603	1.70	$1.51M	$0.001635	$0.00154	$4.56K	$1.51M	$1.51M
3335	OPEN Ticketing Ecosystem OPN	$0.00006569 ₿0.000000045	2.35	$1.51M ₿284.09	$0.00006828 ₿0.000000057	$0.00005746 ₿0.000000044	$16.45K ₿5.25	$1.51M ₿284.09	$1.51M ₿284.09
3336	Finvesta FINVESTA	$1.56	3.42	$1.51M	$1.66	$1.42	$10.08K	$1.51M	$1.51M
3337	CoreDAO Bridged USDT (Core) USDT	$0.999 ₿0.000014	-0.22	$1.5M ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$104.89K ₿63.02	$1.5M	$1.5M ₿0
3338	Bunana BUNANA	$0.001503	6.61	$1.5M	$0.001508	$0.001403	$633.18	$1.5M	$1.5M
3339	Paladin PAL	$0.03311 ₿0.0000020	1.08	$1.5M ₿31.16	$0.03316 ₿0.0000021	$0.03273 ₿0.0000020	$2.43 ₿0.01	$1.66M ₿105.23	$1.5M ₿31.16
3340	VUSD VUSD	$0.9901	-0.01	$1.5M	$0.9913 ₿0.	$0.9898 ₿0.	$78.26 ₿0	$1.5M	$1.5M
3341	Amocucinare AMORE	$0.001575	-4.16	$1.5M	$0.001674	$0.001535	$4.92K	$1.56M	$1.5M
3342	BOB Token BOB	$0.000002169 ₿0.00000000045	1.40	$1.5M ₿314.15	$0.000002169 ₿0.00000000049	$0.00000212 ₿0.00000000045	$222.98K ₿40.13	$1.5M ₿314.15	$1.5M ₿314.15
3343	Wrapped M WM	$1.71	5.82	$1.49M	$1.71	$1.6	$633.18	$1.49M	$1.49M
3344	Meta MTA	$0.02989 ₿0.00000079	-1.69	$1.49M ₿39.59	$0.03106 ₿0.00000090	$0.02915 ₿0.00000072	$2.21K ₿1.47	$2.53M ₿73.74	$1.49M ₿39.59
3345	0xsim by Virtuals SAGE	$0.001491	-1.68	$1.49M	$0.001518	$0.001484	$121.51	$1.49M	$1.49M
3346	HELLO HELLO	$0.0028 ₿0.00000085	-0.21	$1.49M ₿456.37	$0.002824 ₿0.00000090	$0.002789 ₿0.00000083	$116.63K ₿29	$2.8M ₿858.97	$1.49M ₿456.37
3347	balajis BALAJIS	$0.001487	-2.63	$1.43M	$0.001563	$0.001393	$319.64K	$1.43M	$1.43M
3348	Settled EthXY Token SEXY	$0.01485 ₿0.000022	-2.29	$1.49M ₿0	$0.0152 ₿0.000024	$0.0148 ₿0.000021	$22.01 ₿5.74	$1.49M	$1.49M ₿0
3349	Movement Bridged WETH (Movement) WETH.E	$3,091.68	-0.58	$1.48M	$3,123.35 ₿0.	$3,067.53 ₿0.	$26.63K ₿0	$1.48M	$1.48M
3350	ADAMANT Messenger ADM	$0.01297 ₿0.00000044	0.36	$1.48M ₿50.38	$0.01309 ₿0.00000044	$0.01283 ₿0.00000043	$40.55K ₿16.09	$1.48M ₿50.38	$1.48M ₿50.38
3351	Fren Pet FP	$0.2025 ₿0.00018	-11.91	$1.48M ₿0	$0.232 ₿0.00023	$0.2015 ₿0.00012	$13.82K ₿137.32	$1.48M ₿1.81K	$1.48M ₿0
3352	General Electric (Ondo Tokenized Stock) GEON	$322.18	2.25	$1.48M	$322.54	$313.7	$1.03M	$1.48M	$1.48M
3353	V.SYSTEMS VSYS	$0.0004113 ₿0.000000018	1.51	$1.48M ₿57.24	$0.000415 ₿0.000000021	$0.0004016 ₿0.000000017	$828.97K ₿26.59	$2.94M ₿123.1	$1.48M ₿57.24
3354	Baidu (Ondo Tokenized Stock) BIDUON	$143.06	2.65	$1.48M	$144.55	$139.37	$1.1K	$1.48M	$1.48M
3355	Abyss Token ABYSS	$0.006437 ₿0.00000016	12.42	$1.47M ₿38.03	$0.006573 ₿0.00000016	$0.005669 ₿0.00000015	$52.83K ₿0.02	$3.27M ₿84.44	$1.47M ₿38.03
3356	Sierra SIERRA	$1.01	0.28	$1.47M	$1.01	$1.01	$10.54K	$1.47M	$1.47M
3357	Hestia HESTIA	$2.83	-0.01*	$1.47M	$2.84	$2.77	$4.16K	$1.47M	$1.47M
3358	Byte BYTE	$0.00000152 ₿0.00000000031	0.97	$1.47M ₿306.89	$0.000001599 ₿0.00000000034	$0.000001399 ₿0.00000000031	$110.43K ₿5.06	$1.47M ₿306.89	$1.47M ₿306.89
3359	Dopex Rebate Token RDPX	$1.08 ₿0.000077	1.09	$1.47M ₿105.92	$1.09 ₿0.000080	$1.06 ₿0.000077	$2.81 ₿0.01	$2.26M ₿163.27	$1.47M ₿105.92
3360	KRWQ KRWQ	$0.0006894	-0.15	$1.47M	$0.0006906	$0.0006887	$51.59K	$1.47M	$1.47M
3361	Tap XTP	$0.0003881 ₿0.000000025	-2.37	$1.47M ₿95.47	$0.0003975 ₿0.000000026	$0.0003856 ₿0.000000024	$2.53K ₿0.27	$3.88M ₿252.74	$1.47M ₿95.47
3362	Super Champs CHAMP	$0.001588	-3.11	$1.47M	$0.001678	$0.001587	$606.13K	$1.59M	$1.47M
3363	StupidCoin STUPID	$0.001471	-3.07	$1.46M	$0.001542	$0.001468	$1.16M	$1.46M	$1.46M
3364	Gamium GMM	$0.00002989 ₿0.000000013	5.51	$1.46M ₿606.37	$0.00003036 ₿0.000000014	$0.0000283 ₿0.000000013	$16.79K ₿6.51	$1.49M ₿619.01	$1.46M ₿606.37
3365	Xerberus XER	$0.004898	-1.55	$1.46M	$0.005061	$0.004887	$64.38	$4.9M	$1.46M
3366	Dynamic Crypto Index DCI	$9,718.67	0.19	$1.46M	$9,872.56	$9,587.78	$337.71	$1.46M	$1.46M
3367	Zero1 Labs DEAI	$0.01493 ₿0.000010	-0.08	$1.46M ₿1.04K	$0.01522 ₿0.000012	$0.01461 ₿0.000010	$669.04K ₿90.82	$1.46M ₿1.04K	$1.46M ₿1.04K
3368	Restaked sAVAX RSAVAX	$16.99	-1.37	$1.46M	$17.55	$16.91	$183.57	$1.46M	$1.46M
3369	Pyth ETH PYTHETH	$3,136.37	-1.08	$1.46M	$3,194.7	$3,116.59	$0	$1.46M	$1.46M
3370	Blood Crystal BC	$0.001721 ₿0.00000011	-6.18	$1.45M ₿0	$0.001896 ₿0.00000011	$0.001704 ₿0.00000010	$11.32K ₿0.07	$1.45M ₿98.37	$1.45M ₿0
3371	Bagwork BAGWORK	$0.001452	1.08	$1.44M	$0.001539	$0.001368	$606.46K	$1.44M	$1.44M
3372	00 Token 00	$0.006241 ₿0.0000018	-3.57	$1.45M ₿418.51	$0.006756 ₿0.0000022	$0.005939 ₿0.0000014	$155.95K ₿115.6	$6.24M ₿1.8K	$1.45M ₿418.51
3373	Aura Network AURA	$0.003508 ₿0.00000061	-0.16	$1.45M ₿191.35	$0.003707 ₿0.00000062	$0.00349 ₿0.00000058	$27.35K ₿4.73	$3.51M ₿618.56	$1.45M ₿191.35
3374	Oxygen OXY	$0.007174 ₿0.00000082	1.35	$1.45M ₿166.51	$0.007394 ₿0.00000087	$0.006956 ₿0.00000078	$225.97 ₿0.1	$71.74M ₿8.23K	$1.45M ₿166.51
3375	Cream CREAM	$0.6258 ₿0.00069	-0.59	$1.45M ₿530.76	$0.6376 ₿0.00070	$0.618 ₿0.00053	$1.82K ₿588.78	$1.83M ₿6.23K	$1.45M ₿530.76
3376	ChicagoCoin CLT	$0.002417	-0.23	$1.45M	$0.002427	$0.002415	$4.78K	$2.42M	$1.45M
3377	Ternoa CAPS	$0.0007915 ₿0.00000035	-2.09	$1.45M ₿535.48	$0.0008084 ₿0.00000036	$0.000784 ₿0.00000033	$20.31K ₿8.03	$1.98M ₿873.85	$1.45M ₿535.48
3378	Synternet SYNT	$0.001363	-4.25	$1.45M	$0.001452	$0.001358	$23.26K	$1.6M	$1.45M
3379	BABB BAX	$0.00001817 ₿0.0000000019	0.06	$1.45M ₿155.49	$0.0000184 ₿0.0000000020	$0.00001804 ₿0.0000000019	$9.1K ₿1.26	$1.45M ₿157.8	$1.45M ₿155.49
3380	Wells Fargo (Ondo Tokenized Stock) WFCON	$96.46	0.03	$1.45M	$97.15	$95.93	$127.89	$1.45M	$1.45M
3381	NEAR Intents Bridged USDT USDT	$0.9981	-0.32	$1.45M	$1.01	$0.9931	$28.34M	$1.45M	$1.45M
3382	Salvium SAL	$0.0341	2.32	$1.45M	$0.03527	$0.03021	$69.69K	$2.7M	$1.45M
3383	Base is for everyone BASEISFOREVERYONE	$0.001445	-2.17	$1.45M	$0.001505	$0.001435	$790.57K	$1.45M	$1.45M
3384	Landwolf WOLF	$0.000004449	-0.53	$1.44M	$0.0000045	$0.000004429	$7.26	$1.44M	$1.44M
3385	StrikeBit AI STRIKE	$0.006882	-0.22	$1.44M	$0.006913	$0.006873	$158.28K	$13.76M	$1.44M
3386	Linde plc (Ondo Tokenized Stock) LINON	$446.45	0.66	$1.44M	$449.24	$441.37	$603.03K	$1.44M	$1.44M
3387	ioUSDC IOUSDC	$0.9987 ₿0.000014	0.41	$1.44M ₿0	$1.04 ₿0.000014	$0.9864 ₿0.000014	$8.91K ₿0.64	$1.44M ₿8.93	$1.44M ₿0
3388	GlobalBoost-Y BSTY	$0.05957 ₿0.00000032	0.88	$1.44M ₿7.43	$0.05989 ₿0.00000035	$0.05751 ₿0.00000030	$49.27K ₿0	$1.44M ₿7.43	$1.44M ₿7.43
3389	Flex Perpetuals FDX	$1.21	-1.54	$1.44M	$1.24	$1.21	$1.7K	$6.07M	$1.44M
3390	SAG3.ai by Virtuals SAG3	$0.003558	-0.64	$1.44M	$0.003647	$0.003465	$225.55	$3.56M	$1.44M
3391	GhostwareOS GHOST	$0.001438	-8.55	$1.44M	$0.001583	$0.001419	$186.16K	$1.44M	$1.44M
3392	TOP Network TOP	$0.00009587 ₿0.0000000040	-0.04	$1.44M ₿16.57	$0.00009631 ₿0.0000000041	$0.00009569 ₿0.0000000038	$42.22K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3393	LooksCoin LOOK	$0.007351 ₿0.000000017	-0.01	$1.44M ₿0	$0.007356 ₿0.	$0.007347 ₿0.	$13.77K ₿0	$7.35M ₿18.98	$1.44M ₿0
3394	Qubit QBIT	$0.001436	-2.80	$1.44M	$0.001495	$0.001408	$3.69K	$1.44M	$1.44M
3395	WINR Protocol WINR	$0.00187 ₿0.00000087	0.02	$1.43M ₿298.27	$0.001882 ₿0.00000087	$0.001857 ₿0.00000083	$6.4K ₿3.14	$1.49M ₿313.61	$1.43M ₿298.27
3396	UpRock UPT	$0.006271	-1.14	$1.44M	$0.006404	$0.006271	$376.84K	$6.19M	$1.44M
3397	Carrot by Puffer CARROT	$0.0209	0.10	$1.44M	$0.021	$0.02068	$54.74	$2.09M	$1.44M
3398	Shiro Neko SHIRO	$0.000000001869	3.01	$1.44M	$0.000000001922	$0.000000001755	$269.68K	$1.44M	$1.44M
3399	Kekistan KEK	$0.000003409	-10.80	$1.44M	$0.00000388	$0.00000331	$57.34K	$1.44M	$1.44M
3400	HappyAI SN103	$0.7187	-8.12	$1.43M	$0.7897	$0.7102	$257K	$1.43M	$1.43M
3401	Masa MASA	$0.002554	19.75	$1.43M	$0.002802	$0.002133	$578.61K	$4.02M	$1.43M
3402	yesnoerror YNE	$0.00143	-2.33	$1.43M	$0.00149	$0.001426	$378.97K	$1.43M	$1.43M
3403	Bucket Token BUT	$0.003392	-0.91	$1.43M	$0.003469	$0.003332	$179.43	$3.38M	$1.43M
3404	SingularityDAO SDAO	$0.01575 ₿0.000011	17.30	$1.43M ₿1.04K	$0.01607 ₿0.000012	$0.01338 ₿0.000011	$671.77 ₿13.24	$1.58M ₿1.15K	$1.43M ₿1.04K
3405	ICPanda DAO PANDA	$0.001749 ₿0.000000024	-9.09	$1.43M ₿0	$0.00193 ₿0.000000026	$0.001669 ₿0.000000024	$4.91K ₿0.05	$1.81M ₿2.44B	$1.43M ₿0
3406	Shutter SHU	$0.003765 ₿0.0000016	13.99	$1.42M ₿126.08	$0.003813 ₿0.0000019	$0.00325 ₿0.0000013	$60.81K ₿14.35	$3.76M ₿1.67K	$1.42M ₿126.08
3407	renBTC RENBTC	$4,679.75 ₿1.00020	-1.20	$1.43M ₿304.56	$4,737.67 ₿1.011	$4,605.42 ₿0.98	$20.45K ₿0.22	$1.43M ₿304.56	$1.43M ₿304.56
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}