Ergebnisseite 34 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3097	Satoshi Nakamoto SATOSHI	$0.8546	-6.15	$1.79M	$0.9211	$0.852	$7.31K	$1.79M	$1.79M
3098	Mt Pelerin Shares MPS	$3.58 ₿0.000074	-2.69	$1.79M ₿37.34	$3.74 ₿0.000074	$3.58 ₿0.000063	$393.93 ₿0.04	$35.82M ₿746.85	$1.79M ₿37.34
3099	AI Agent Layer AIFUN	$0.003749	4.44	$1.79M	$0.003898	$0.003459	$336.26K	$1.86M	$1.79M
3100	Gari Network GARI	$0.002712 ₿0.00000048	-3.98	$1.8M ₿210.12	$0.003145 ₿0.00000049	$0.00272 ₿0.00000047	$266.05K ₿18	$2.71M ₿482.01	$1.8M ₿210.12
3101	Luffy Inu LUFFY	$0.00003477 ₿0.0000000013	-6.55	$1.79M ₿0	$0.00003742 ₿0.0000000014	$0.00003474 ₿0.0000000013	$2.12K ₿4.35	$1.88M ₿130.97	$1.79M ₿0
3102	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0	$0	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
3103	daCat DACAT	$0.000000004432 ₿0.000000000000091	-3.38	$1.78M ₿36.91	$0.000000004637 ₿0.000000000000092	$0.000000004423 ₿0.000000000000084	$305.7 ₿0.52	$1.78M ₿36.91	$1.78M ₿36.91
3104	FARTGIRL FARTGIRL	$0.001781	-8.07	$1.77M	$0.001952	$0.001773	$7.85K	$1.77M	$1.77M
3105	Lemmy The Bat LBAI	$0.00002582	-12.87	$1.78M	$0.00002964	$0.00002529	$623.08K	$1.78M	$1.78M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02468 ₿0.00000023	$0.02374 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	Everest ID	$0.01522 ₿0.0000024	5.72	$1.78M ₿283.51	$0.01623 ₿0.0000025	$0.01341 ₿0.0000024	$34K ₿2.61	$12.18M ₿1.94K	$1.78M ₿283.51
3107	Omni OMNI	$2.88 ₿0.000011	0	$1.78M ₿7.03	$2.88 ₿0.000011	$2.88 ₿0.000011	$1.71K ₿0	$1.78M ₿7.03	$1.78M ₿7.03
3108	Seers SEER	$0.05229 ₿0.0000013	1.13	$1.78M ₿0	$0.05294 ₿0.0000013	$0.05108 ₿0.0000012	$18.3 ₿0.01	$5.23M ₿129.9	$1.78M ₿0
3109	Partisia Blockchain MPC	$0.005641 ₿0.0000056	0.68	$1.78M ₿0	$0.005686 ₿0.0000058	$0.005553 ₿0.0000054	$10.78K ₿37.7	$3.24M	$1.78M ₿0
3110	Hara Token HART	$0.00148 ₿0.000000024	0.27	$1.78M ₿28.58	$0.00155 ₿0.000000024	$0.001474 ₿0.000000023	$42.54 ₿0	$1.78M ₿28.59	$1.78M ₿28.58
3111	Domi DOMI	$0.004012 ₿0.00000069	-2.85	$1.8M ₿242.58	$0.004133 ₿0.00000073	$0.00399 ₿0.00000068	$106.88K ₿4.05	$4.02M ₿692.83	$1.8M ₿242.58
3112	Pikamoon PIKA	$0.00009953 ₿0.000000027	-2.84	$1.77M ₿0	$0.0001039 ₿0.000000028	$0.00009948 ₿0.000000024	$9K ₿8.73	$4.65M ₿1.36K	$1.77M ₿0
3113	Reality Metaverse RMV	$0.002408 ₿0.00000075	-0.66	$1.77M ₿226.42	$0.002424 ₿0.00000086	$0.002356 ₿0.00000074	$44.61K ₿7.3	$2.37M ₿759.21	$1.77M ₿226.42
3114	SubVortex SN7	$1.4	5.87	$1.78M	$1.48	$1.28	$332.59K	$1.78M	$1.78M
3115	GET Protocol GET	$0.4398 ₿0.000042	-3.24	$1.77M ₿514.19	$0.4598 ₿0.000044	$0.4085 ₿0.000039	$1.23 ₿3.44	$10.08M ₿967.58	$1.77M ₿514.19
3116	The Nation Token NATO	$0.000001749	-2.34	$1.76M	$0.000001839	$0.00000174	$174.04K	$1.76M	$1.76M
3117	DEUS Finance DEUS	$11.08 ₿0.00051	-0.19	$1.77M ₿76.17	$11.23 ₿0.00051	$8.76 ₿0.00049	$5.04K ₿0.77	$3.35M ₿154.2	$1.77M ₿76.17
3118	PINO PINO	$0.001763	-2.87	$1.75M	$0.001862	$0.001751	$30.59K	$1.75M	$1.75M
3118	GoMeat GOMT	$0.4024 ₿0.0000050	1.95	$588.7K ₿7.38	$0.54 ₿0.0000050	$0.5283 ₿0.0000049	$48.77 ₿0	$1.99M ₿24.93	$588.7K ₿7.38
3119	MetaFabric FABRIC	$0.0006609 ₿0.0000000098	0	$439.54K ₿6.52	$0	$0	$35.31 ₿0	$660.96K ₿9.81	$439.54K ₿6.52
3119	Rome ROME	$12.01 ₿0.00017	3.68	$1.76M ₿38.6	$18.48 ₿0.00017	$17.51 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3120	Edge Matrix Computing EMC	$0.007828 ₿0.000026	2.55	$1.77M ₿0	$0.007856 ₿0.000026	$0.007631 ₿0.000024	$142.1K ₿10.02	$7.67M ₿26.37K	$1.77M ₿0
3121	RUSSELL RUSSELL	$0.001826	-4.45	$1.77M	$0.00199	$0.001742	$18.63K	$1.77M	$1.77M
3122	Connect Financial CNFI	$0.07045 ₿0.0000013	-4.67	$1.76M ₿32.86	$0.0745	$0.07045	$211.38 ₿0	$7.64M ₿142.63	$1.76M ₿32.86
3123	Honeyland HXD	$0.004002 ₿0.0000016	-4.33	$1.76M ₿392.88	$0.004241 ₿0.0000020	$0.004 ₿0.0000016	$219.16K ₿3.99	$4M ₿1.68K	$1.76M ₿392.88
3124	Athena by Virtuals ATHENA	$0.002251	-20.08	$1.79M	$0.002818	$0.002257	$34.41K	$2.3M	$1.79M
3125	SL Benfica Fan Token BENFICA	$0.8539 ₿0.000026	0.37	$1.75M ₿0	$0.8779 ₿0.000026	$0.8388 ₿0.000024	$203.73K ₿4.31	$17.08M ₿520.87	$1.75M ₿0
3126	Bounty BNTY	$0.001749	-7.25	$1.76M	$0.002098	$0.001651	$51.75K	$1.76M	$1.76M
3127	ORC ORC	$0.001745	-9.68	$1.75M	$0.001948	$0.001753	$5.7K	$1.75M	$1.75M
3128	Codec Flow CODEC	$0.001729	5.29	$1.73M	$0.001965	$0.001421	$47.74K	$1.73M	$1.73M
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3129	Market Dominance MD	$0.003268	-8.83	$1.76M	$0.003585	$0.003079	$39.1K	$1.76M	$1.76M
3130	KAKA KAKA	$0.001765	13.08	$1.77M	$0.002153	$0.001249	$1.68M	$1.77M	$1.77M
3131	GoPulse GO	$0.1017	1.88	$1.75M	$0.1082	$0.09927	$18.04K	$1.75M	$1.75M
3132	SMARDEX WRAPPED USDN WUSDN	$1.09	-0.11	$1.74M	$1.1	$1.07	$12.73K	$1.74M	$1.74M
3133	Bird Dog BIRDDOG	$0.00000414 ₿0.00000000025	-2.18	$1.74M ₿0	$0.00000431 ₿0.00000000033	$0.00000412 ₿0.00000000017	$1.49K ₿17.5	$1.74M ₿107.68	$1.74M ₿0
3134	Let's BONK LETSBONK	$0.02578	-8.85	$1.78M	$0.02828	$0.02359	$2.54M	$1.78M	$1.78M
3135	GhibliCZ GHIBLI	$0.002012	12.56	$1.79M	$0.00243	$0.00168	$1.53M	$1.79M	$1.79M
3136	Homebrew Robotics Club BREW	$0.002352	-2.85	$1.74M	$0.002459	$0.002355	$3.15K	$2.35M	$1.74M
3137	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3138	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1 ₿0.000014	-0.19	$1.73M ₿0	$1.01 ₿0.000014	$0.9995 ₿0.000014	$47.22K ₿13.14	$1.73M	$1.73M ₿0
3139	Landwolf WOLF	$0.000005329	-3.04	$1.73M	$0.000005609	$0.000005319	$1.12K	$1.73M	$1.73M
3140	ALF TOKEN ALF	$0.00000002733	-7.47	$1.72M	$0.00000002965	$0.00000002731	$11.65K	$1.88M	$1.72M
3140	RociFi ROCI	$0.01157 ₿0.00000016	0	$442.71K ₿6.93	$0	$0	$27.19K ₿0.4	$10.89M ₿159.11	$442.71K ₿6.93
3141	Thetanuts Finance NUTS	$0.00163	-0.94	$1.72M	$0.001648	$0.001629	$223.02K	$16.3M	$1.72M
3142	Robotaxi TAXI	$0.01722	12.15	$1.72M	$0.01759	$0.01521	$12K	$1.72M	$1.72M
3143	ioUSDC IOUSDC	$0.9794 ₿0.000014	-2.89	$1.72M ₿0	$1.04 ₿0.000014	$0.9637 ₿0.000014	$6.85K ₿0.64	$1.72M ₿8.93	$1.72M ₿0
3144	Boomer BOOMER	$0.001878 ₿0.000000057	-7.66	$1.74M ₿0	$0.002083 ₿0.000000062	$0.001815 ₿0.000000037	$568.21K ₿2.45	$1.74M ₿52.87	$1.74M ₿0
3145	Stargate Bridged USDC (Iota EVM) USDC.E	$1	0.48	$1.73M	$1.01	$0.989	$249.59K	$1.73M	$1.73M
3146	MEMENTO•MORI (Runes) MORI	$0.01714	-6.66	$1.71M	$0.01851	$0.01709	$3.33K	$1.71M	$1.71M
3147	WAYGU CASH WAYGU	$0.001727	11.21	$1.71M	$0.001766	$0.001516	$8.71K	$1.71M	$1.71M
3148	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.05	0.01	$1.71M	$1.05	$1.05	$0	$1.71M	$1.71M
3149	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01215 ₿0.00000011	$0.01116 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3150	Rake.com RAKE	$0.00002489 ₿0.0000000013	64.71	$1.71M ₿95.25	$0.00002538 ₿0.0000000013	$0.0000151 ₿0.0000000012	$87.04 ₿2.77	$2.49M ₿138.6	$1.71M ₿95.25
3151	Believe In Something BIS	$0.001698	-52.89	$1.74M	$0.003725	$0.001735	$433.3K	$1.74M	$1.74M
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3152	FIAS FIAS	$0.01379	-9.30	$1.71M	$0.01627	$0.01216	$16.06K	$4.13M	$1.71M
3153	Hacash Diamond HACD	$15.22 ₿0.0053	-10.36	$1.72M ₿0	$17.87 ₿0.0065	$14.57 ₿0.0054	$636.4 ₿1.31	$1.72M ₿482.7	$1.72M ₿0
3154	Luminous LUM	$1.69	-22.49	$1.72M	$2.19	$1.68	$291.86K	$1.72M	$1.72M
3155	FSW Token FSW	$0.01084 ₿0.00000020	0	$418.31K ₿7.84	$0	$0	$108.47 ₿0	$1.08M ₿20.33	$418.31K ₿7.84
3155	Dippy Speech SN58	$1.33	-8.69	$1.73M	$1.46	$1.34	$268.96K	$1.73M	$1.73M
3156	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.23	$1.69M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$373.39K ₿36.06	$1.69M ₿284.06	$1.69M ₿284.06
3157	Raptoreum RTM	$0.0003111 ₿0.000000019	5.51	$1.7M ₿79.94	$0.0003626 ₿0.000000020	$0.0002912 ₿0.000000019	$36.12K ₿0.3	$6.53M ₿419.79	$1.7M ₿79.94
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03752 ₿0.00000035	$0.0359 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Storb SN26	$1.37	-6.49	$1.71M	$1.47	$1.38	$577.95K	$1.71M	$1.71M
3159	Warrior Coin WAR	$0.0000121	0.11	$1.69M	$0.00001253	$0.00001195	$13.68K	$1.69M	$1.69M
3160	Agenius AGNS	$0.001727	-10.78	$1.68M	$0.00195	$0.00167	$14.82K	$1.73M	$1.68M
3161	neur.sh NEUR	$0.00184	-5.02	$1.68M	$0.001942	$0.00182	$3.55M	$1.84M	$1.68M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,384.9 ₿0.050	$3,843.82 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3162	DeFive FIVE	$0.001639	-9.03	$1.69M	$0.001816	$0.001632	$14.46K	$2.57M	$1.69M
3163	Legacy BOLD BOLD	$1	-0.22	$1.69M	$1	$0.9937	$938.83	$1.69M	$1.69M
3164	Frostic FROST	$0.003312	-4.23	$1.65M	$0.003554	$0.003309	$9.61K	$3.31M	$1.65M
3165	WebGenieAI SN54	$1.33	2.74	$1.75M	$1.58	$1.29	$905.26K	$1.75M	$1.75M
3166	Synk SYNK	$0.01749	-18.89	$1.74M	$0.0229	$0.01743	$61.01K	$1.74M	$1.74M
3167	Circuits of Value COVAL	$0.0009422 ₿0.00000043	-2.68	$1.68M ₿757.21	$0.001007 ₿0.00000045	$0.0009011 ₿0.00000042	$112.92K ₿16.85	$1.68M ₿757.21	$1.68M ₿757.21
3167	Unicly UNIC	$0.8429 ₿0.000014	0	$398.73K ₿6.78	$0	$0	$1.51K ₿0.03	$399.77K ₿6.8	$398.73K ₿6.78
3168	Max on ETH MAXETH	$0.000001689	-3.60	$1.69M	$0.000001799	$0.00000163	$172.34K	$1.69M	$1.69M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.77 ₿0.000016	$1.68 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	sudoswap SUDO	$0.06549 ₿0.0000030	-6.61	$1.66M ₿77.34	$0.07036 ₿0.0000032	$0.06555 ₿0.0000029	$116.68K ₿10.66	$3.8M ₿178.44	$1.66M ₿77.34
3170	HeeeHeee HEEHEE	$0.002168	3.85	$1.68M	$0.002212	$0.001973	$16.36K	$1.68M	$1.68M
3171	Staicy Sport SPORT	$0.02985	-14.05	$1.61M	$0.03532	$0.02945	$56.81K	$3.14M	$1.61M
3172	E Money Network EMYC	$0.01744	-3.54	$1.67M	$0.01826	$0.01698	$1.27M	$6.98M	$1.67M
3173	ECOVITA ECOVITA	$0.002115	5.18	$1.67M	$0.002115	$0.00201	$1.34K	$14.81M	$1.67M
3174	Tokeo TOKE	$0.03136	-8.72	$1.67M	$0.03526	$0.03132	$5.45K	$3.13M	$1.67M
3175	Slam Token SLAM	$0.07656 ₿0.0000043	-0.21	$1.67M ₿43.82	$0.07685	$0.07625	$5.01 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3176	XBT XBT	$0.001665	-11.17	$1.66M	$0.001874	$0.001632	$2.21M	$1.66M	$1.66M
3177	Camille CAMILLE	$0.0789	0.40	$1.66M	$0.08024	$0.07811	$11.24K	$1.66M	$1.66M
3178	CitaDAO KNIGHT	$0.001139 ₿0.000000026	0	$1.66M ₿37.63	$0	$0	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3179	BoxBet BXBT	$0.01952 ₿0.0000026	-4.70	$1.67M ₿201.19	$0.02064 ₿0.0000027	$0.01951 ₿0.0000026	$174.93K ₿0.23	$1.86M ₿257.55	$1.67M ₿201.19
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002831 ₿0.000000026	$0.002743 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3180	VitaNova SHOW	$0.001654	-35.38	$1.68M	$0.002788	$0.001642	$78.39K	$1.68M	$1.68M
3181	Andy BSC ANDY	$0.00000001659	-13.01	$1.66M	$0.0000000191	$0.00000001562	$87.13K	$1.66M	$1.66M
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1206 ₿0.0000011	$0.1099 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3182	Omira OMIRA	$0.01667	-2.87	$1.64M	$0.01972	$0.01546	$43.22K	$1.64M	$1.64M
3183	Dypius DYP	$0.01054 ₿0.00000097	94.88	$1.66M ₿82.04	$0.01519 ₿0.0000010	$0.005383 ₿0.00000071	$941.17K ₿11.68	$2.43M ₿220.32	$1.66M ₿82.04
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}