Ergebnisseite 34 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3097	Honeyland HXD	$0.00412 ₿0.0000016	2.85	$1.81M ₿392.88	$0.004247 ₿0.0000020	$0.003921 ₿0.0000016	$243.96K ₿3.99	$4.12M ₿1.68K	$1.81M ₿392.88
3098	SubVortex SN7	$1.47	3.54	$1.84M	$1.48	$1.28	$251.67K	$1.84M	$1.84M
3099	Blocky Ai Agent BLOCKY	$0.001896	7.58	$1.85M	$0.001985	$0.001633	$51.9K	$1.85M	$1.85M
3100	ZKBase ZKB	$0.008011 ₿0.00000060	-1.50	$1.79M ₿134.24	$0.008283 ₿0.00000060	$0.007994 ₿0.00000056	$121.1K ₿55.21	$4.8M ₿359.26	$1.79M ₿134.24
3101	WebGenieAI SN54	$1.42	12.50	$1.81M	$1.98	$1.13	$2.49M	$1.81M	$1.81M
3102	STARS STARS	$0.00004254	0.11	$1.79M	$0.00004954	$0.00003873	$82.91K	$1.79M	$1.79M
3103	Let's BONK LETSBONK	$0.02549	-10.28	$1.76M	$0.03074	$0.0251	$3.04M	$1.76M	$1.76M
3104	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0	$0	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
3105	Dippy Speech SN58	$1.41	0.40	$1.8M	$1.52	$1.32	$428.96K	$1.8M	$1.8M
3106	The Nation Token NATO	$0.000001799	-0.20	$1.81M	$0.00000187	$0.000001769	$217.42K	$1.81M	$1.81M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.0251 ₿0.00000023	$0.02414 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Omni OMNI	$2.88 ₿0.000011	0	$1.78M ₿7.03	$2.88 ₿0.000011	$2.88 ₿0.000011	$1.71K ₿0	$1.78M ₿7.03	$1.78M ₿7.03
3108	Tsotchke TSOTCHKE	$0.001862	19.17	$1.73M	$0.001899	$0.00153	$86.54K	$1.83M	$1.73M
3109	QSTAR Q*	$0.0001832 ₿0.0000000021	-6.47	$1.76M ₿0	$0.0002227 ₿0.0000000022	$0.0001704 ₿0.0000000019	$58.98K ₿1.03	$1.83M ₿21.99	$1.76M ₿0
3110	Landwolf WOLF	$0.000005429	-2.32	$1.77M	$0.000005679	$0.000005419	$3.51K	$1.77M	$1.77M
3111	Staicy Sport SPORT	$0.03269	9.53	$1.76M	$0.03532	$0.02918	$56.63K	$3.42M	$1.76M
3112	Burt BURT	$0.001784	-8.47	$1.78M	$0.001992	$0.001623	$266.33K	$1.78M	$1.78M
3113	Boomer BOOMER	$0.001887 ₿0.000000057	-6.89	$1.75M ₿0	$0.002127 ₿0.000000062	$0.001869 ₿0.000000037	$650.59K ₿2.45	$1.75M ₿52.87	$1.75M ₿0
3114	Bounty BNTY	$0.002076	6.09	$2.08M	$0.002858	$0.00178	$190.14K	$2.08M	$2.08M
3115	Raptoreum RTM	$0.0003404 ₿0.000000019	8.96	$1.87M ₿79.94	$0.0003533 ₿0.000000020	$0.0002896 ₿0.000000019	$38.47K ₿0.3	$7.19M ₿419.79	$1.87M ₿79.94
3116	Lemmy The Bat LBAI	$0.00002544	-16.23	$1.76M	$0.00003045	$0.00002546	$715.87K	$1.76M	$1.76M
3117	Rome ROME	$12.01 ₿0.00017	3.68	$1.76M ₿38.6	$18.79 ₿0.00017	$17.81 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3118	Bird Dog BIRDDOG	$0.000004169 ₿0.00000000025	-4.40	$1.75M ₿0	$0.000004369 ₿0.00000000033	$0.00000414 ₿0.00000000017	$5.96K ₿17.5	$1.75M ₿107.68	$1.75M ₿0
3118	GoMeat GOMT	$0.4024 ₿0.0000050	1.95	$588.7K ₿7.38	$0.5492 ₿0.0000050	$0.5373 ₿0.0000049	$48.77 ₿0	$1.99M ₿24.93	$588.7K ₿7.38
3119	MetaFabric FABRIC	$0.0006609 ₿0.0000000098	0	$439.54K ₿6.52	$0	$0	$35.31 ₿0	$660.96K ₿9.81	$439.54K ₿6.52
3119	Reality Metaverse RMV	$0.00239 ₿0.00000075	-3.29	$1.76M ₿226.42	$0.00251 ₿0.00000086	$0.002381 ₿0.00000074	$49.86K ₿7.3	$2.36M ₿759.21	$1.76M ₿226.42
3120	Homebrew Robotics Club BREW	$0.002383	-5.43	$1.77M	$0.002695	$0.002369	$12.01K	$2.4M	$1.77M
3121	Lava LAVA	$0.004682 ₿0.00000055	-2.06	$1.76M ₿0	$0.004851 ₿0.00000059	$0.004513 ₿0.00000053	$289.85K ₿4.54	$4.68M ₿558.93	$1.76M ₿0
3122	Storb SN26	$1.44	-6.31	$1.77M	$1.55	$1.43	$811.86K	$1.77M	$1.77M
3123	Web Agents - Autoppia SN36	$1.47	-7.39	$1.78M	$1.59	$1.46	$129.59K	$1.78M	$1.78M
3124	SMARDEX WRAPPED USDN WUSDN	$1.09	-0.21	$1.74M	$1.11	$1.08	$35.17K	$1.74M	$1.74M
3125	Partisia Blockchain MPC	$0.005554 ₿0.0000056	-2.13	$1.75M ₿0	$0.005883 ₿0.0000058	$0.005554 ₿0.0000054	$11.03K ₿37.7	$3.19M	$1.75M ₿0
3126	FIAS FIAS	$0.01431	-12.48	$1.77M	$0.0164	$0.01216	$16.52K	$4.29M	$1.77M
3127	MindAI MDAI	$1.88 ₿0.00015	0.98	$1.73M ₿149.04	$1.99 ₿0.00017	$1.84 ₿0.00014	$6.74K ₿1.89	$1.88M ₿155.12	$1.73M ₿149.04
3128	Help HELP	$19.11	4.79	$1.74M	$19.25	$17.13	$6.67K	$5.73M	$1.74M
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3129	Frostic FROST	$0.003417	-0.57	$1.74M	$0.003623	$0.003392	$8.56K	$3.49M	$1.74M
3130	Aria ARIA	$0.001948	-0.27	$1.76M	$0.002093	$0.001858	$44.61K	$1.95M	$1.76M
3131	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.30	$1.72M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$389.98K ₿36.06	$1.72M ₿284.06	$1.72M ₿284.06
3132	CHONKY CHONKY	$0.000003459 ₿0.00000000068	17.20	$1.73M ₿0	$0.00000352 ₿0.00000000082	$0.00000286 ₿0.00000000066	$112.33K ₿5.62	$1.73M ₿339.51	$1.73M ₿0
3133	Thetanuts Finance NUTS	$0.001647	-0.44	$1.74M	$0.001654	$0.001637	$153.12K	$16.48M	$1.74M
3134	SL Benfica Fan Token BENFICA	$0.8463 ₿0.000026	1.49	$1.74M ₿0	$0.8674 ₿0.000026	$0.8339 ₿0.000024	$94.55K ₿4.31	$16.93M ₿520.87	$1.74M ₿0
3135	Azuro Protocol AZUR	$0.008414	-1.48	$1.74M	$0.008752	$0.008389	$179.29K	$8.42M	$1.74M
3136	Edge Matrix Computing EMC	$0.007677 ₿0.000026	0.09	$1.73M ₿0	$0.007723 ₿0.000026	$0.00762 ₿0.000024	$141.17K ₿10.02	$7.52M ₿26.37K	$1.73M ₿0
3137	AgentTank TANK	$0.001745	-2.93	$1.72M	$0.002156	$0.001719	$1.3M	$1.72M	$1.72M
3138	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3139	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1 ₿0.000014	-0.19	$1.73M ₿0	$1.01 ₿0.000014	$0.9998 ₿0.000014	$36.03K ₿13.14	$1.73M	$1.73M ₿0
3140	RociFi ROCI	$0.01157 ₿0.00000016	0	$442.71K ₿6.93	$0	$0	$27.19K ₿0.4	$10.89M ₿159.11	$442.71K ₿6.93
3140	Glympse GLMPS	$0.001754	-3.84	$1.75M	$0.001959	$0.001685	$269.03K	$1.75M	$1.75M
3141	Media Licensing Token MLT	$0.01177 ₿0.0000027	3.14	$1.72M ₿403.05	$0.01417 ₿0.0000032	$0.01133 ₿0.0000027	$17.03K ₿21.95	$2.35M ₿550.61	$1.72M ₿403.05
3142	Warrior Coin WAR	$0.00001225	-5.57	$1.72M	$0.00001334	$0.00001195	$42.14K	$1.72M	$1.72M
3143	neur.sh NEUR	$0.001888	-0.72	$1.72M	$0.001985	$0.001889	$4.72M	$1.89M	$1.72M
3144	Stargate Bridged USDC (Iota EVM) USDC.E	$0.9999	0.01	$1.73M	$1.01	$0.989	$216.76K	$1.73M	$1.73M
3145	BoxBet BXBT	$0.02004 ₿0.0000026	-1.52	$1.71M ₿201.19	$0.02101 ₿0.0000027	$0.02002 ₿0.0000026	$172.81K ₿0.23	$1.91M ₿257.55	$1.71M ₿201.19
3146	sudoswap SUDO	$0.06833 ₿0.0000030	-0.65	$1.74M ₿77.34	$0.07315 ₿0.0000032	$0.06629 ₿0.0000029	$130.12K ₿10.66	$3.97M ₿178.44	$1.74M ₿77.34
3147	AI Agent Layer AIFUN	$0.003586	0.34	$1.71M	$0.003868	$0.003479	$358.1K	$1.78M	$1.71M
3148	Market Dominance MD	$0.003336	-5.83	$1.8M	$0.004142	$0.003174	$139.92K	$1.8M	$1.8M
3149	Charli3 C3	$0.04903 ₿0.0000019	-0.61	$1.75M ₿42.24	$0.05131 ₿0.0000021	$0.04765 ₿0.0000018	$511.18 ₿0.7	$4.9M ₿197.21	$1.75M ₿42.24
3150	Agent YP by Virtuals AIYP	$0.001718	-1.65	$1.72M	$0.00196	$0.001708	$16.68K	$1.72M	$1.72M
3151	Pleasure Coin NSFW	$0.00002735 ₿0.0000000011	-5.36	$1.73M ₿61.4	$0.0000289 ₿0.0000000012	$0.00002676 ₿0.0000000011	$2.87K ₿0.17	$1.88M ₿81.03	$1.73M ₿61.4
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3152	Simps SIMP	$0.001708	-0.87	$1.71M	$0.001783	$0.001685	$815.68	$1.71M	$1.71M
3153	Circuits of Value COVAL	$0.0009601 ₿0.00000043	-2.79	$1.71M ₿757.21	$0.001063 ₿0.00000045	$0.0009486 ₿0.00000042	$104.22K ₿16.85	$1.71M ₿757.21	$1.71M ₿757.21
3154	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.05	0.01	$1.71M	$1.05	$1.05	$0	$1.71M	$1.71M
3155	FSW Token FSW	$0.01084 ₿0.00000020	0	$418.31K ₿7.84	$0	$0	$108.47 ₿0	$1.08M ₿20.33	$418.31K ₿7.84
3155	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01236 ₿0.00000011	$0.01135 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3156	Spookyswap BOO	$0.1713 ₿0.000036	12.34	$1.7M ₿367.38	$0.185 ₿0.000038	$0.1471 ₿0.000033	$378.4 ₿9.63	$2.34M ₿505.9	$1.7M ₿367.38
3157	Sallar ALL	$0.0006577	-6.36	$1.71M	$0.0007103	$0.0006181	$11.18K	$1.71M	$1.71M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03816 ₿0.00000035	$0.03651 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	FLORK CTO FLORK	$0.001815	-8.39	$1.71M	$0.002051	$0.001792	$791.52K	$1.71M	$1.71M
3159	NAMI Protocol NAMI	$0.02013	-8.47	$1.71M	$0.02199	$0.02013	$0.33	$2.01M	$1.71M
3160	GET Protocol GET	$0.4232 ₿0.000042	-3.02	$1.7M ₿514.19	$0.4615 ₿0.000044	$0.4224 ₿0.000039	$64.79 ₿3.44	$9.7M ₿967.58	$1.7M ₿514.19
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,476.89 ₿0.050	$3,909.49 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	E Money Network EMYC	$0.01783	-4.11	$1.7M	$0.01917	$0.01757	$1.17M	$7.11M	$1.7M
3162	Paribus PBX	$0.0002275 ₿0.000000033	-2.02	$1.7M ₿238.07	$0.0002369 ₿0.000000035	$0.0002272 ₿0.000000032	$126.36K ₿3.44	$2.11M ₿306.92	$1.7M ₿238.07
3163	DataBot DATA	$0.001806 ₿0.000000029	-10.90	$1.7M ₿27.86	$0.00204 ₿0.000000029	$0.001799 ₿0.000000027	$16.16K ₿0.13	$1.81M ₿29.66	$1.7M ₿27.86
3164	Vesper Finance VSP	$0.199 ₿0.0000076	1.47	$1.69M ₿65.42	$0.207 ₿0.0000086	$0.1955 ₿0.0000068	$808.03 ₿0.26	$1.99M ₿76.84	$1.69M ₿65.42
3165	Staked LOOP STLOOP	$0.02539	-7.41	$1.67M	$0.02854	$0.0251	$4.8K	$1.68M	$1.67M
3166	Floppa Cat FLOPPA	$0.001695	33.39	$1.7M	$0.001711	$0.001269	$33.25K	$1.7M	$1.7M
3167	CeramicLiberty.com CL8Y	$0.5857	0.90	$1.7M	$0.5869	$0.579	$515.03K	$1.7M	$1.7M
3167	Unicly UNIC	$0.8429 ₿0.000014	0	$398.73K ₿6.78	$0	$0	$1.51K ₿0.03	$399.77K ₿6.8	$398.73K ₿6.78
3168	CryptoFarmers FARM	$0.05686	-5.48	$1.69M	$0.06099	$0.05686	$623.78	$2.84M	$1.69M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.8 ₿0.000016	$1.71 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Legacy BOLD BOLD	$1	0.14	$1.7M	$1	$0.9903	$181.21	$1.7M	$1.7M
3170	Max on ETH MAXETH	$0.000001689	-2.56	$1.65M	$0.000001879	$0.00000163	$167.89K	$1.65M	$1.65M
3171	WhatTheFreg WTF	$0.001686	-3.44	$1.69M	$0.001757	$0.001641	$2.65K	$1.69M	$1.69M
3172	ElonRWA ELONRWA	$0.00004876	-6.11	$1.68M	$0.00005386	$0.00004864	$17.33K	$3.39M	$1.68M
3173	XBT XBT	$0.001753	-33.26	$1.77M	$0.002904	$0.00167	$2.66M	$1.77M	$1.77M
3174	Allbridge ABR	$0.0837 ₿0.0000055	5.31	$1.67M ₿54.31	$0.08371 ₿0.0000058	$0.07948 ₿0.0000052	$4.09K ₿0.33	$8.1M ₿541.97	$1.67M ₿54.31
3175	Seers SEER	$0.04934 ₿0.0000013	-5.41	$1.68M ₿0	$0.1498 ₿0.0000013	$0.14 ₿0.0000012	$54.37 ₿0.01	$4.93M ₿129.9	$1.68M ₿0
3176	Veno ETH VETH	$2,737.88	-0.90	$1.66M	$2,854.26	$2,730.49	$16.33K	$1.66M	$1.66M
3177	Gotti Token GOTTI	$33.62	-3.74	$1.68M	$35.86	$33.37	$610.51	$1.68M	$1.68M
3178	Arcas ARCAS	$0.02354 ₿0.0000030	-4.02	$1.63M ₿303.68	$0.02457 ₿0.0000030	$0.02341 ₿0.0000029	$1.28K ₿0.62	$2.34M ₿303.68	$1.63M ₿303.68
3179	Slam Token SLAM	$0.07667 ₿0.0000043	-0.06	$1.67M ₿43.82	$0.07672	$0.07663	$4.94 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3180	Stargate Bridged WETH (Flow) STGWETH	$2,765.7	0.05	$1.66M	$2,873.73	$2,747.16	$30.25K	$1.66M	$1.66M
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002879 ₿0.000000026	$0.00279 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3181	Camille CAMILLE	$0.07866	1.44	$1.65M	$0.07968	$0.07752	$8.16K	$1.65M	$1.65M
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1226 ₿0.0000011	$0.1118 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3182	LABEL Foundation LBL	$0.001459 ₿0.000000084	-2.50	$1.67M ₿97.17	$0.001521 ₿0.000000087	$0.001458 ₿0.000000083	$86.28K ₿9.44	$4.38M ₿255.4	$1.67M ₿97.17
3183	Superseed SUPR	$0.002355	-1.48	$1.66M	$0.002402	$0.002354	$35.02K	$23.56M	$1.66M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}