Ergebnisseite 34 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3098	BananaCat BCAT	$0.001864 ₿0.000000026	-4.53	$1.76M ₿25.48	$0.001962 ₿0.000000029	$0.001805 ₿0.000000026	$122.55K ₿0.05	$1.76M ₿25.48	$1.76M ₿25.48
3099	DEUS Finance DEUS	$10.99 ₿0.00051	0.27	$1.76M ₿76.17	$11.14 ₿0.00051	$10.78 ₿0.00049	$1.06K ₿0.77	$3.32M ₿154.2	$1.76M ₿76.17
3100	Findora FRA	$0.0001509 ₿0.000000016	-0.72	$1.75M ₿193.48	$0.0001523 ₿0.000000017	$0.000147 ₿0.000000016	$68.72K ₿6.03	$3.17M ₿350.5	$1.75M ₿193.48
3101	Chasm CAI	$0.01752	-11.79	$1.75M	$0.0199	$0.01688	$43.6K	$17.53M	$1.75M
3102	Carbify CBY	$0.1779 ₿0.000059	0.05	$1.75M ₿582.93	$0.186 ₿0.000060	$0.1777 ₿0.000056	$1.73K ₿3.76	$8.9M ₿2.96K	$1.75M ₿582.93
3103	Simps SIMP	$0.00175	6.47	$1.75M	$0.001752	$0.001643	$2.84K	$1.75M	$1.75M
3104	Fitchin Universe CHIN	$0.0106	42.33	$1.83M	$0.0111	$0.007286	$49.93K	$11.04M	$1.83M
3105	Stargate Bridged USDC (Iota EVM) USDC.E	$1	0.33	$1.75M	$1	$0.9943	$92.27K	$1.75M	$1.75M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02511 ₿0.00000023	$0.02415 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	CONDO CONDO	$0.0001746	-28.68	$1.75M	$0.0002455	$0.000168	$22K	$1.75M	$1.75M
3107	Fishwar FISHW	$0.0007003	-0.57	$1.75M	$0.0008209	$0.0006606	$754.54K	$40.03M	$1.75M
3108	Rome ROME	$11.88 ₿0.00017	3.68	$1.75M ₿38.6	$18.8 ₿0.00017	$17.82 ₿0.00016	$18.91 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3109	Market Dominance MD	$0.003251	30.98	$1.75M	$0.003403	$0.002477	$104.88K	$1.75M	$1.75M
3110	Legacy BOLD BOLD	$1	0.26	$1.75M	$1	$0.9931	$1.47K	$1.75M	$1.75M
3111	Dippy Speech SN58	$1.36	6.00	$1.74M	$1.41	$1.2	$420.81K	$1.74M	$1.74M
3112	AstroPepeX APX	$0.00002678 ₿0.0000000029	-11.24	$1.74M ₿189.99	$0.00003036 ₿0.0000000029	$0.00002589 ₿0.0000000024	$40.01K ₿26.93	$1.74M ₿189.99	$1.74M ₿189.99
3113	ALF TOKEN ALF	$0.00000002758	5.90	$1.74M	$0.00000002804	$0.0000000251	$31.46K	$1.91M	$1.74M
3114	$SKITTEN SKITTEN	$0.001754	10.14	$1.74M	$0.001754	$0.001559	$77.59K	$1.74M	$1.74M
3115	Reality Metaverse RMV	$0.002359 ₿0.00000075	-0.39	$1.74M ₿226.42	$0.002392 ₿0.00000086	$0.002338 ₿0.00000074	$63.07K ₿7.3	$2.33M ₿759.21	$1.74M ₿226.42
3116	Kabila KBL	$0.01088	1.75	$1.74M	$0.01087	$0.01048	$1.61K	$10.88M	$1.74M
3117	BITCOIN•BRO•BEAR (Runes) BRO	$0.001735	-8.13	$1.74M	$0.001889	$0.001713	$107.65	$1.74M	$1.74M
3118	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3118	GoMeat GOMT	$0.4024 ₿0.0000050	1.95	$588.7K ₿7.38	$0.5494 ₿0.0000050	$0.5375 ₿0.0000049	$48.77 ₿0	$1.99M ₿24.93	$588.7K ₿7.38
3119	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1 ₿0.000014	0.23	$1.73M ₿0	$1.01 ₿0.000014	$0.9967 ₿0.000014	$31K ₿13.14	$1.73M	$1.73M ₿0
3119	MetaFabric FABRIC	$0.0006609 ₿0.0000000098	0	$439.54K ₿6.52	$0	$0	$35.31 ₿0	$660.96K ₿9.81	$439.54K ₿6.52
3120	Agent YP by Virtuals AIYP	$0.00173	5.53	$1.73M	$0.001918	$0.001537	$39.6K	$1.73M	$1.73M
3121	Thetanuts Finance NUTS	$0.001636	1.67	$1.73M	$0.001644	$0.001596	$75.16K	$16.36M	$1.73M
3122	VinuChain VC	$0.0105 ₿0.00000087	10.85	$1.72M ₿121.79	$0.01076 ₿0.00000090	$0.009075 ₿0.00000086	$617.85K ₿20.28	$10.2M ₿868.41	$1.72M ₿121.79
3123	Honeyland HXD	$0.003921 ₿0.0000016	1.66	$1.72M ₿392.88	$0.004599 ₿0.0000020	$0.003803 ₿0.0000016	$268.72K ₿3.99	$3.92M ₿1.68K	$1.72M ₿392.88
3124	Satoshi Nakamoto SATOSHI	$0.8186	1.73	$1.73M	$0.8251	$0.7908	$5.47K	$1.73M	$1.73M
3125	SuiAI SUAI	$0.001717	2.19	$1.73M	$0.001795	$0.001601	$67.71K	$1.73M	$1.73M
3126	CLI.AI CMD	$0.003454	-6.59	$1.72M	$0.003938	$0.003341	$31.65K	$3.45M	$1.72M
3127	Eden EDN	$0.0008874	0.02	$1.71M	$0.0008885	$0.0008784	$83.18K	$4.37M	$1.71M
3128	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01236 ₿0.00000011	$0.01135 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3129	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.05	0.01*	$1.71M	$1.05	$1.05	$0	$1.71M	$1.71M
3130	PNP Exchange PNP	$0.001709	8.17	$1.73M	$0.002243	$0.001574	$153.3K	$1.73M	$1.73M
3131	Akuma Inu AKUMA	$0.00000256	-10.99	$1.71M	$0.000002879	$0.00000243	$132.27K	$1.71M	$1.71M
3132	Aura Network AURA	$0.004284 ₿0.00000061	-0.35	$1.71M ₿191.35	$0.004325 ₿0.00000062	$0.004276 ₿0.00000058	$102.35K ₿4.73	$4.28M ₿618.56	$1.71M ₿191.35
3133	Landwolf WOLF	$0.000005249	-0.60	$1.71M	$0.00000528	$0.000005079	$2.24K	$1.71M	$1.71M
3134	ElonRWA ELONRWA	$0.00004894	1.24	$1.7M	$0.00004898	$0.00004712	$2.31K	$3.41M	$1.7M
3135	OMEGA Labs SN24	$1.33	9.01	$1.69M	$1.35	$1.21	$183.9K	$1.69M	$1.69M
3136	@gork GORK	$0.001707	-1.20	$1.71M	$0.001861	$0.001548	$1.5M	$1.71M	$1.71M
3137	SMARDEX WRAPPED USDN WUSDN	$1.1	0.65	$1.69M	$1.12	$1.09	$13.76K	$1.69M	$1.69M
3138	daCat DACAT	$0.000000004199 ₿0.000000000000091	1.29	$1.69M ₿36.91	$0.000000004197 ₿0.000000000000092	$0.00000000404 ₿0.000000000000084	$327.85 ₿0.52	$1.69M ₿36.91	$1.69M ₿36.91
3139	Charli3 C3	$0.04743 ₿0.0000019	-0.82	$1.69M ₿42.24	$0.04835 ₿0.0000021	$0.046 ₿0.0000018	$7.89K ₿0.7	$4.74M ₿197.21	$1.69M ₿42.24
3140	RociFi ROCI	$0.01157 ₿0.00000016	0	$442.71K ₿6.93	$0	$0	$27.19K ₿0.4	$10.89M ₿159.11	$442.71K ₿6.93
3140	enqAI ENQAI	$0.001706 ₿0.00000067	-14.95	$1.69M ₿655.75	$0.002013 ₿0.00000077	$0.001696 ₿0.00000066	$48.88K ₿11.23	$1.71M ₿674.15	$1.69M ₿655.75
3141	Homebrew Robotics Club BREW	$0.002291	6.74	$1.68M	$0.002292	$0.002023	$12.76K	$2.27M	$1.68M
3142	SafeCoin SAFE	$0.05405 ₿0.0000015	19.64	$1.69M ₿49.01	$0.05816 ₿0.0000016	$0.04073 ₿0.0000012	$10.16K ₿0	$1.69M ₿49.01	$1.69M ₿49.01
3143	Circuits of Value COVAL	$0.0009443 ₿0.00000043	-7.04	$1.69M ₿757.21	$0.001039 ₿0.00000045	$0.0009399 ₿0.00000042	$105.39K ₿16.85	$1.69M ₿757.21	$1.69M ₿757.21
3144	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	1.08	$1.69M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$365.61K ₿36.06	$1.69M ₿284.06	$1.69M ₿284.06
3145	STARS STARS	$0.00004004	-15.30	$1.69M	$0.0000473	$0.00003991	$48.72K	$1.69M	$1.69M
3146	Exactly Protocol EXA	$0.5282 ₿0.000020	1.80	$1.68M ₿4.27	$0.5313 ₿0.000020	$0.5054 ₿0.000019	$949.49 ₿0.05	$5.28M ₿203.69	$1.68M ₿4.27
3147	τaos SN79	$2.09	14.90	$1.68M	$2.11	$1.82	$185.09K	$1.68M	$1.68M
3148	Tensorium TNSR	$0.001683	-11.14	$1.68M	$0.001909	$0.001591	$33.38K	$1.68M	$1.68M
3149	OSCAR OSCAR	$0.001898	1.76	$1.68M	$0.001898	$0.001757	$316.22K	$1.68M	$1.68M
3150	Gotti Token GOTTI	$33.34	-15.16	$1.67M	$39.66	$27.81	$12.37K	$1.67M	$1.67M
3151	MOAI MOAI	$0.01679 ₿0.00000039	6.11	$1.68M ₿0	$0.01683 ₿0.00000040	$0.01568 ₿0.00000035	$4.04K ₿0.53	$1.68M ₿37.41	$1.68M ₿0
3152	Seers SEER	$0.04934 ₿0.0000013	-0.12	$1.68M ₿0	$0.04958 ₿0.0000013	$0.04835 ₿0.0000012	$54.37 ₿0.01	$4.93M ₿129.9	$1.68M ₿0
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3153	Agenius AGNS	$0.001719	13.55	$1.71M	$0.001824	$0.001514	$53.92K	$1.76M	$1.71M
3154	E Money Network EMYC	$0.01752	6.33	$1.69M	$0.01783	$0.01572	$1.43M	$7.06M	$1.69M
3155	FSW Token FSW	$0.01084 ₿0.00000020	0	$418.31K ₿7.84	$0	$0	$108.47 ₿0	$1.08M ₿20.33	$418.31K ₿7.84
3155	HeeeHeee HEEHEE	$0.002149	4.89	$1.66M	$0.002171	$0.002	$3.71K	$1.66M	$1.66M
3156	Nailong NAILONG	$0.001672	-8.67	$1.67M	$0.001869	$0.001546	$116.71K	$1.67M	$1.67M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03817 ₿0.00000035	$0.03652 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3157	WhatTheFreg WTF	$0.001671	-2.15	$1.7M	$0.00172	$0.00164	$2.43K	$1.7M	$1.7M
3158	GoPulse GO	$0.09732	-7.28	$1.67M	$0.1049	$0.09335	$15.25K	$1.67M	$1.67M
3159	Kori KORI	$0.001669	-32.47	$1.67M	$0.002614	$0.001651	$778.9K	$1.67M	$1.67M
3160	Slam Token SLAM	$0.07566 ₿0.0000043	0.78	$1.67M ₿43.82	$0.07576	$0.07442	$166.58 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,478.74 ₿0.050	$3,910.81 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	Arcas ARCAS	$0.02401 ₿0.0000030	1.12	$1.67M ₿303.68	$0.02405 ₿0.0000030	$0.02279 ₿0.0000029	$64.78 ₿0.62	$2.39M ₿303.68	$1.67M ₿303.68
3162	Nucleon xCFX XCFX	$0.106 ₿0.0000056	2.20	$1.67M ₿97.9	$0.1066 ₿0.0000057	$0.1026 ₿0.0000053	$154.96 ₿0.27	$1.67M ₿97.9	$1.67M ₿97.9
3163	Allbridge ABR	$0.08329 ₿0.0000055	-0.07	$1.67M ₿54.31	$0.08341 ₿0.0000058	$0.07786 ₿0.0000052	$5.77K ₿0.33	$8.06M ₿541.97	$1.67M ₿54.31
3164	MIAOCoin MIAO	$0.001662	0.46	$1.66M	$0.001675	$0.001561	$44.11K	$1.66M	$1.66M
3165	Ouroboros ORX	$0.01874	-0.16	$1.67M	$0.01916	$0.01755	$5.81K	$1.67M	$1.67M
3166	Gala Film FILM	$0.01285	3.73	$1.66M	$0.01493	$0.007668	$820.19	$1.66M	$1.66M
3167	Partisia Blockchain MPC	$0.005273 ₿0.0000056	1.53	$1.66M ₿0	$0.005334 ₿0.0000058	$0.004972 ₿0.0000054	$19.32K ₿37.7	$3.02M	$1.66M ₿0
3167	Unicly UNIC	$0.8429 ₿0.000014	0	$398.73K ₿6.78	$0	$0	$1.51K ₿0.03	$399.77K ₿6.8	$398.73K ₿6.78
3168	ZENKOKU CDB	$0.001709	80.47	$1.67M	$0.002749	$0.0009345	$1.07M	$1.67M	$1.67M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.8 ₿0.000016	$1.71 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Superseed SUPR	$0.002354	-1.20	$1.66M	$0.002382	$0.002348	$218.55K	$23.54M	$1.66M
3170	Cardstack CARD	$0.0005512 ₿0.000000010	16.03	$1.65M ₿32.28	$0.0005526 ₿0.000000010	$0.0004634 ₿0.0000000094	$32.03K ₿0.57	$3.31M ₿64.58	$1.65M ₿32.28
3171	Cod3x CDX	$0.03141	34.97	$1.65M	$0.03134	$0.02327	$13.79K	$1.65M	$1.65M
3172	Chirpley CHRP	$0.002308 ₿0.00000037	0.48	$1.65M ₿210.05	$0.002374 ₿0.00000041	$0.002232 ₿0.00000037	$80.05K ₿2.42	$2.31M ₿379.43	$1.65M ₿210.05
3173	Burt BURT	$0.001646	-8.12	$1.65M	$0.001839	$0.001664	$251.51K	$1.65M	$1.65M
3174	Henlo Kart KART	$0.000000007787	-0.54	$1.64M	$0.000000007952	$0.000000007673	$155.13K	$1.64M	$1.64M
3175	CryptoFarmers FARM	$0.05524	-3.16	$1.64M	$0.05743	$0.05495	$643.1	$2.76M	$1.64M
3176	Nvidia Tokenized Stock Defichain DNVDA	$13.48 ₿0.0067	0.24	$1.64M ₿0	$13.67 ₿0.0068	$13.37 ₿0.0065	$319.84 ₿0.04	$1.64M	$1.64M ₿0
3177	Mindscraft MINDS	$0.00164	16.84	$1.64M	$0.00169	$0.001122	$15.27K	$1.64M	$1.64M
3178	Lava LAVA	$0.004366 ₿0.00000055	2.18	$1.64M ₿0	$0.004363 ₿0.00000059	$0.00421 ₿0.00000053	$223.62K ₿4.54	$4.37M ₿558.93	$1.64M ₿0
3179	Bitsec.ai SN60	$1.32	7.97	$1.64M	$1.37	$1.21	$247.55K	$1.64M	$1.64M
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.00288 ₿0.000000026	$0.00279 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3180	LABEL Foundation LBL	$0.001434 ₿0.000000084	0.78	$1.64M ₿97.17	$0.001443 ₿0.000000087	$0.001415 ₿0.000000083	$35.5K ₿9.44	$4.3M ₿255.4	$1.64M ₿97.17
3181	STFX STFX	$0.002518 ₿0.00000089	2.73	$1.64M ₿552.1	$0.00255 ₿0.00000090	$0.002336 ₿0.00000085	$6.2K ₿0.95	$2.24M ₿886.01	$1.64M ₿552.1
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1227 ₿0.0000011	$0.1118 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3182	Fuzion FUZN	$0.009349 ₿0.00000050	-4.60	$1.64M ₿0	$0.0098 ₿0.00000051	$0.009348 ₿0.00000049	$142.2 ₿0.08	$1.64M ₿88.08	$1.64M ₿0
3183	ROME Stablecoin ROME	$0.955	2.30	$1.64M	$0.9604	$0.9335	$56.75K	$1.64M	$1.64M
3184	Maza MZC	$0.0007127 ₿0.000000027	81.92	$1.63M ₿62.47	$0.000721 ₿0.000000029	$0.0003516 ₿0.000000019	$5.19 ₿0	$1.72M ₿67.13	$1.63M ₿62.47
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}