Ergebnisseite 34 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3097	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0	$0	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
3098	Pikamoon PIKA	$0.0001001 ₿0.000000027	-6.03	$1.79M ₿0	$0.0001068 ₿0.000000028	$0.00009959 ₿0.000000024	$9.9K ₿8.73	$4.68M ₿1.36K	$1.79M ₿0
3099	Bird Dog BIRDDOG	$0.00000424 ₿0.00000000025	-2.28	$1.79M ₿0	$0.000004359 ₿0.00000000033	$0.00000414 ₿0.00000000017	$6.88K ₿17.5	$1.79M ₿107.68	$1.79M ₿0
3100	SubVortex SN7	$1.42	0.95	$1.78M	$1.48	$1.28	$286.66K	$1.78M	$1.78M
3101	STARS STARS	$0.00004241	6.70	$1.78M	$0.00004954	$0.00003848	$80.03K	$1.78M	$1.78M
3102	Omni OMNI	$2.88 ₿0.000011	0	$1.78M ₿7.03	$2.88 ₿0.000011	$2.88 ₿0.000011	$1.71K ₿0	$1.78M ₿7.03	$1.78M ₿7.03
3103	Partisia Blockchain MPC	$0.00565 ₿0.0000056	-3.90	$1.78M ₿0	$0.005883 ₿0.0000058	$0.005553 ₿0.0000054	$18.08K ₿37.7	$3.24M	$1.78M ₿0
3104	Hara Token HART	$0.00148 ₿0.000000024	0.39	$1.78M ₿28.58	$0.00155 ₿0.000000024	$0.001473 ₿0.000000023	$880.69 ₿0	$1.78M ₿28.59	$1.78M ₿28.58
3105	Landwolf WOLF	$0.00000545	-2.15	$1.77M	$0.000005679	$0.000005419	$3.56K	$1.77M	$1.77M
3106	Bounty BNTY	$0.00178	-2.98	$1.77M	$0.002858	$0.001651	$202.3K	$1.77M	$1.77M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02495 ₿0.00000023	$0.024 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Bookie AI by Virtuals BOOKIE	$0.003537	-5.71	$1.77M	$0.004009	$0.003506	$39.98K	$3.54M	$1.77M
3108	Rome ROME	$12.01 ₿0.00017	3.68	$1.76M ₿38.6	$18.68 ₿0.00017	$17.71 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3109	DeFive FIVE	$0.001701	-6.28	$1.76M	$0.001895	$0.001701	$16.12K	$2.68M	$1.76M
3110	Dippy Speech SN58	$1.38	-2.25	$1.75M	$1.52	$1.37	$434.81K	$1.75M	$1.75M
3111	Homebrew Robotics Club BREW	$0.002399	-5.32	$1.76M	$0.002695	$0.002369	$13.26K	$2.39M	$1.76M
3112	Lava LAVA	$0.004653 ₿0.00000055	-1.87	$1.76M ₿0	$0.004806 ₿0.00000059	$0.004513 ₿0.00000053	$292.15K ₿4.54	$4.68M ₿558.93	$1.76M ₿0
3113	Let's BONK LETSBONK	$0.02548	-13.34	$1.76M	$0.03074	$0.0244	$3.12M	$1.76M	$1.76M
3114	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	1.31	$1.75M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$381.38K ₿36.06	$1.75M ₿284.06	$1.75M ₿284.06
3115	Reality Metaverse RMV	$0.002377 ₿0.00000075	-4.47	$1.75M ₿226.42	$0.002502 ₿0.00000086	$0.002378 ₿0.00000074	$44.89K ₿7.3	$2.35M ₿759.21	$1.75M ₿226.42
3116	Boomer BOOMER	$0.001888 ₿0.000000057	-7.52	$1.75M ₿0	$0.002127 ₿0.000000062	$0.001859 ₿0.000000037	$637.68K ₿2.45	$1.75M ₿52.87	$1.75M ₿0
3117	SMARDEX WRAPPED USDN WUSDN	$1.09	-0.10	$1.74M	$1.11	$1.08	$39.1K	$1.74M	$1.74M
3118	PINO PINO	$0.001772	-9.75	$1.74M	$0.001974	$0.001751	$58.34K	$1.74M	$1.74M
3118	GoMeat GOMT	$0.4024 ₿0.0000050	1.95	$588.7K ₿7.38	$0.546 ₿0.0000050	$0.5341 ₿0.0000049	$48.77 ₿0	$1.99M ₿24.93	$588.7K ₿7.38
3119	Andy BSC ANDY	$0.00000001738	3.07	$1.74M	$0.00000002328	$0.0000000154	$222.83K	$1.74M	$1.74M
3119	MetaFabric FABRIC	$0.0006609 ₿0.0000000098	0	$439.54K ₿6.52	$0	$0	$35.31 ₿0	$660.96K ₿9.81	$439.54K ₿6.52
3120	ZENKOKU CDB	$0.001795	-10.70	$1.75M	$0.002357	$0.001337	$423.28K	$1.75M	$1.75M
3121	Help HELP	$19.13	7.17	$1.74M	$19.26	$17.13	$6.31K	$5.73M	$1.74M
3122	Frostic FROST	$0.003479	1.25	$1.74M	$0.003623	$0.003392	$7.87K	$3.48M	$1.74M
3123	GhibliCZ GHIBLI	$0.001963	-3.75	$1.74M	$0.002094	$0.00158	$994.62K	$1.74M	$1.74M
3124	Edge Matrix Computing EMC	$0.007695 ₿0.000026	0.69	$1.74M ₿0	$0.007763 ₿0.000026	$0.007631 ₿0.000024	$141.51K ₿10.02	$7.54M ₿26.37K	$1.74M ₿0
3125	Thetanuts Finance NUTS	$0.001647	0.43	$1.74M	$0.001648	$0.001638	$128.86K	$16.46M	$1.74M
3126	XBT XBT	$0.001735	-34.57	$1.74M	$0.002667	$0.001632	$2.75M	$1.74M	$1.74M
3127	Circuits of Value COVAL	$0.0009719 ₿0.00000043	-1.83	$1.73M ₿757.21	$0.001063 ₿0.00000045	$0.0009486 ₿0.00000042	$115.36K ₿16.85	$1.73M ₿757.21	$1.73M ₿757.21
3128	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3129	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1 ₿0.000014	-0.10	$1.73M ₿0	$1.01 ₿0.000014	$0.9998 ₿0.000014	$43.42K ₿13.14	$1.73M	$1.73M ₿0
3130	SL Benfica Fan Token BENFICA	$0.8416 ₿0.000026	0.88	$1.73M ₿0	$0.8674 ₿0.000026	$0.8343 ₿0.000024	$93.95K ₿4.31	$16.83M ₿520.87	$1.73M ₿0
3131	Web Agents - Autoppia SN36	$1.43	-8.51	$1.73M	$1.59	$1.41	$115.76K	$1.73M	$1.73M
3132	Storb SN26	$1.4	-9.04	$1.72M	$1.54	$1.38	$830.32K	$1.72M	$1.72M
3133	Mubarakah MUBARAKAH	$0.001725	-1.60	$1.73M	$0.001753	$0.00159	$991.05K	$1.73M	$1.73M
3134	CeramicLiberty.com CL8Y	$0.5953	2.56	$1.73M	$0.5957	$0.579	$514.53K	$1.73M	$1.73M
3135	Stargate Bridged USDC (Iota EVM) USDC.E	$0.9993	-0.05	$1.72M	$1.01	$0.989	$240.22K	$1.72M	$1.72M
3136	Decentral Games DG	$0.001842 ₿0.00000057	-15.76	$1.72M ₿437.08	$0.002187 ₿0.00000062	$0.001841 ₿0.00000055	$48.38 ₿0	$1.72M ₿437.08	$1.72M ₿437.08
3137	Staicy Sport SPORT	$0.03192	9.22	$1.72M	$0.03532	$0.02918	$58.65K	$3.35M	$1.72M
3138	Azuro Protocol AZUR	$0.008342	-2.24	$1.72M	$0.008752	$0.00833	$173.47K	$8.35M	$1.72M
3139	AI Agent Layer AIFUN	$0.003604	1.93	$1.72M	$0.003868	$0.003496	$338.21K	$1.79M	$1.72M
3140	RociFi ROCI	$0.01157 ₿0.00000016	0	$442.71K ₿6.93	$0	$0	$27.19K ₿0.4	$10.89M ₿159.11	$442.71K ₿6.93
3140	Aria ARIA	$0.00192	-1.80	$1.72M	$0.002093	$0.001837	$40.43K	$1.91M	$1.72M
3141	MindAI MDAI	$1.86 ₿0.00015	-0.38	$1.72M ₿149.04	$1.99 ₿0.00017	$1.84 ₿0.00014	$6.8K ₿1.89	$1.86M ₿155.12	$1.72M ₿149.04
3142	Staked LOOP STLOOP	$0.02596	-7.51	$1.72M	$0.02854	$0.0251	$569.47	$1.72M	$1.72M
3143	BoxBet BXBT	$0.02004 ₿0.0000026	-1.55	$1.71M ₿201.19	$0.02101 ₿0.0000027	$0.01993 ₿0.0000026	$168.72K ₿0.23	$1.91M ₿257.55	$1.71M ₿201.19
3144	WEB3 DECISION WEB3D	$0.056	-13.84	$1.71M	$0.07207	$0.056	$83.72K	$52.88M	$1.71M
3145	AgentTank TANK	$0.001716	-14.39	$1.71M	$0.002156	$0.00171	$1.35M	$1.71M	$1.71M
3146	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.05	0.01	$1.71M	$1.05	$1.05	$0	$1.71M	$1.71M
3147	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01228 ₿0.00000011	$0.01128 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3148	Market Dominance MD	$0.003185	-2.39	$1.7M	$0.004142	$0.003116	$142.09K	$1.7M	$1.7M
3149	NAMI Protocol NAMI	$0.02013	-8.46	$1.71M	$0.02199	$0.02013	$0.33	$2.01M	$1.71M
3150	Warrior Coin WAR	$0.0000122	-6.66	$1.71M	$0.00001334	$0.00001195	$43.74K	$1.71M	$1.71M
3151	CryptoFarmers FARM	$0.05768	-4.74	$1.71M	$0.06099	$0.0568	$651.7	$2.87M	$1.71M
3152	Charli3 C3	$0.04778 ₿0.0000019	-4.25	$1.7M ₿42.24	$0.05131 ₿0.0000021	$0.0476 ₿0.0000018	$761.71 ₿0.7	$4.78M ₿197.21	$1.7M ₿42.24
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3153	sudoswap SUDO	$0.06707 ₿0.0000030	-3.52	$1.7M ₿77.34	$0.07315 ₿0.0000032	$0.06611 ₿0.0000029	$128.44K ₿10.66	$3.89M ₿178.44	$1.7M ₿77.34
3154	Sallar ALL	$0.0006551	-4.57	$1.7M	$0.0006872	$0.0006181	$9.71K	$1.7M	$1.7M
3155	FSW Token FSW	$0.01084 ₿0.00000020	0	$418.31K ₿7.84	$0	$0	$108.47 ₿0	$1.08M ₿20.33	$418.31K ₿7.84
3155	FIAS FIAS	$0.01369	-16.00	$1.7M	$0.01639	$0.01216	$18K	$4.11M	$1.7M
3156	E Money Network EMYC	$0.01771	-7.34	$1.7M	$0.01912	$0.01738	$1.31M	$7.08M	$1.7M
3157	Legacy BOLD BOLD	$1	-0.01	$1.69M	$1	$0.9903	$200.86	$1.69M	$1.69M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03793 ₿0.00000035	$0.0363 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Avo AVO	$0.001687	37.64	$1.69M	$0.001704	$0.001225	$321.16K	$1.69M	$1.69M
3159	Raptoreum RTM	$0.0002955 ₿0.000000019	-4.39	$1.69M ₿79.94	$0.0003626 ₿0.000000020	$0.0002896 ₿0.000000019	$39K ₿0.3	$6.5M ₿419.79	$1.69M ₿79.94
3160	Vesper Finance VSP	$0.1979 ₿0.0000076	0.18	$1.69M ₿65.42	$0.207 ₿0.0000086	$0.1957 ₿0.0000068	$672.32 ₿0.26	$1.98M ₿76.84	$1.69M ₿65.42
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,444.7 ₿0.050	$3,886.51 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	$HYPERSKIDS HYPERSKIDS	$0.001677	-43.00	$1.68M	$0.004206	$0.00142	$1.88M	$1.68M	$1.68M
3162	DataBot DATA	$0.001794 ₿0.000000029	-9.57	$1.68M ₿27.86	$0.002002 ₿0.000000029	$0.001778 ₿0.000000027	$15.45K ₿0.13	$1.79M ₿29.66	$1.68M ₿27.86
3163	ElonRWA ELONRWA	$0.00004876	-6.08	$1.68M	$0.00005386	$0.00004856	$17.2K	$3.4M	$1.68M
3164	Gotti Token GOTTI	$33.58	-4.80	$1.68M	$35.71	$33.37	$548.42	$1.68M	$1.68M
3165	neur.sh NEUR	$0.00184	-6.36	$1.68M	$0.001985	$0.001829	$5.08M	$1.84M	$1.68M
3166	Seers SEER	$0.04934 ₿0.0000013	-5.41	$1.68M ₿0	$0.1489 ₿0.0000013	$0.1392 ₿0.0000012	$54.37 ₿0.01	$4.93M ₿129.9	$1.68M ₿0
3167	Agent YP by Virtuals AIYP	$0.001677	-4.32	$1.68M	$0.00196	$0.001677	$16.09K	$1.68M	$1.68M
3167	Unicly UNIC	$0.8429 ₿0.000014	0	$398.73K ₿6.78	$0	$0	$1.51K ₿0.03	$399.77K ₿6.8	$398.73K ₿6.78
3168	Pleasure Coin NSFW	$0.00002655 ₿0.0000000011	-7.96	$1.68M ₿61.4	$0.00002886 ₿0.0000000012	$0.00002648 ₿0.0000000011	$2.43K ₿0.17	$1.83M ₿81.03	$1.68M ₿61.4
3169	Paribus PBX	$0.0002232 ₿0.000000033	-3.11	$1.67M ₿238.07	$0.0002369 ₿0.000000035	$0.000223 ₿0.000000032	$124.55K ₿3.44	$2.07M ₿306.92	$1.67M ₿238.07
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.79 ₿0.000016	$1.7 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Spookyswap BOO	$0.1686 ₿0.000036	-8.11	$1.67M ₿367.38	$0.185 ₿0.000038	$0.1595 ₿0.000033	$39.02 ₿9.63	$2.31M ₿505.9	$1.67M ₿367.38
3171	Robotaxi TAXI	$0.01674	18.37	$1.67M	$0.01701	$0.01411	$13.4K	$1.67M	$1.67M
3172	Blocky Ai Agent BLOCKY	$0.001766	-4.73	$1.67M	$0.001985	$0.001633	$53.18K	$1.67M	$1.67M
3173	Slam Token SLAM	$0.0767 ₿0.0000043	-0.04	$1.67M ₿43.82	$0.07685	$0.07625	$5.02 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3174	GET Protocol GET	$0.4152 ₿0.000042	-4.65	$1.67M ₿514.19	$0.4615 ₿0.000044	$0.4118 ₿0.000039	$23.63 ₿3.44	$9.51M ₿967.58	$1.67M ₿514.19
3175	CHONKY CHONKY	$0.00000331 ₿0.00000000068	13.28	$1.67M ₿0	$0.00000352 ₿0.00000000082	$0.00000286 ₿0.00000000066	$102.39K ₿5.62	$1.67M ₿339.51	$1.67M ₿0
3176	ECOVITA ECOVITA	$0.002109	8.56	$1.67M	$0.002109	$0.001942	$2.8K	$14.77M	$1.67M
3177	Simps SIMP	$0.001666	-3.60	$1.67M	$0.001783	$0.001663	$1.36K	$1.67M	$1.67M
3178	WhatTheFreg WTF	$0.001661	-4.09	$1.66M	$0.001743	$0.001641	$2.6K	$1.66M	$1.66M
3179	Stargate Bridged WETH (Flow) STGWETH	$2,761.53	-1.43	$1.66M	$2,873.73	$2,744.44	$32.3K	$1.66M	$1.66M
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002862 ₿0.000000026	$0.002773 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3180	CitaDAO KNIGHT	$0.001139 ₿0.000000026	0	$1.66M ₿37.63	$0	$0	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3181	Veno ETH VETH	$2,731.1	-1.50	$1.66M	$2,854.26	$2,730.08	$16.2K	$1.66M	$1.66M
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1219 ₿0.0000011	$0.1111 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3182	Superseed SUPR	$0.002346	-1.27	$1.65M	$0.002402	$0.002347	$33.26K	$23.48M	$1.65M
3183	Camille CAMILLE	$0.07871	1.50	$1.65M	$0.07968	$0.07752	$9.99K	$1.65M	$1.65M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}