หน้าผลลัพธ์ 34 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 34

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3105	Media Licensing Token MLT	$0.01083 ₿0.0000027	4.70	$1.59M ₿403.05	$0.01098 ₿0.0000032	$0.01034 ₿0.0000027	$69.4K ₿21.95	$2.17M ₿550.61	$1.59M ₿403.05
3106	Cycle CYCLE	$0.001792	-19.04	$1.61M	$0.002463	$0.001498	$1.32M	$1.61M	$1.61M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02382 ₿0.00000023	$0.02291 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Veno ETH VETH	$2,377.96	-4.76	$1.58M	$2,568.53	$2,312.4	$52.72K	$1.58M	$1.58M
3108	BlockGames BLOCK	$0.002331	0.23	$1.58M	$0.002401	$0.00223	$97.49K	$2.33M	$1.58M
3109	ETHEREUM IS GOOD EBULL	$0.0001582	-6.70	$1.58M	$0.0002002	$0.0001555	$158.61K	$1.58M	$1.58M
3110	Balance Tokens BALN	$0.06025 ₿0.0000028	-2.94	$1.58M ₿0	$0.06399 ₿0.0000029	$0.05993 ₿0.0000028	$5.01K ₿0.07	$1.58M ₿41.62	$1.58M ₿0
3111	Xerberus XER	$0.007081	-3.00	$1.58M	$0.00765	$0.006884	$418.7	$7.08M	$1.58M
3112	Pundi X PURSE PURSE	$0.0000576 ₿0.0000000046	-2.22	$1.58M ₿129.93	$0.00005933 ₿0.0000000050	$0.0000575 ₿0.0000000046	$27.84K ₿18.82	$2.92M ₿244.89	$1.58M ₿129.93
3113	Troy TROY	$0.000158 ₿0.000000045	-1.54	$1.58M ₿458.24	$0.0001778 ₿0.000000047	$0.000153 ₿0.000000045	$1.04M ₿40.76	$1.58M ₿458.24	$1.58M ₿458.24
3114	Powerloom POWER	$0.02104	-1.03	$1.58M	$0.02144	$0.021	$82.23K	$21.05M	$1.58M
3115	HMX HMX	$0.3906 ₿0.00011	0.74	$1.58M ₿177.22	$0.3958 ₿0.00011	$0.3843 ₿0.00011	$31.57K ₿0.62	$3.91M ₿1.14K	$1.58M ₿177.22
3116	WELL3 $WELL	$0.0002393	-0.43	$1.58M	$0.0002426	$0.0002388	$2.41M	$10.05M	$1.58M
3117	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3118	GoMeat GOMT	$0.4024 ₿0.0000050	1.95	$588.7K ₿7.38	$0.5211 ₿0.0000050	$0.5098 ₿0.0000049	$48.77 ₿0	$1.99M ₿24.93	$588.7K ₿7.38
3118	XELS XELS	$0.08042 ₿0.0000054	-0.14	$1.58M ₿105.45	$0.08074 ₿0.0000054	$0.08014 ₿0.0000052	$143.1K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3119	MetaFabric FABRIC	$0.0006609 ₿0.0000000098	0	$439.54K ₿6.52	$0	$0	$35.31 ₿0	$660.96K ₿9.81	$439.54K ₿6.52
3119	Safe Haven SHA	$0.0001851 ₿0.0000000049	3.74	$1.57M ₿41.98	$0.000199 ₿0.0000000056	$0.0001782 ₿0.0000000039	$247.12 ₿0.11	$1.57M ₿41.98	$1.57M ₿41.98
3120	Aura Network AURA	$0.003996 ₿0.00000061	5.74	$1.59M ₿191.35	$0.00416 ₿0.00000062	$0.003776 ₿0.00000058	$64.05K ₿4.73	$4M ₿618.56	$1.59M ₿191.35
3121	Dynamic Crypto Index DCI	$10,476.82	-2.73	$1.57M	$10,923.01	$10,252.96	$260.94	$1.57M	$1.57M
3122	Simps SIMP	$0.001571	-2.80	$1.57M	$0.001619	$0.001477	$44.18	$1.57M	$1.57M
3123	Brian BRIAN	$0.001615	-7.29	$1.57M	$0.001862	$0.001476	$33.2K	$1.57M	$1.57M
3124	Honk HONK	$0.001582 ₿0.000000090	-6.74	$1.57M ₿86.83	$0.001745 ₿0.00000010	$0.001578 ₿0.000000088	$5.91K ₿2.16	$1.58M ₿89.52	$1.57M ₿86.83
3125	International Meme Fund IMF	$0.05399	-10.05	$1.57M	$0.06157	$0.05383	$1.07K	$1.78M	$1.57M
3126	Pectra Giraffe GPECTRA	$0.00000374	-13.91	$1.57M	$0.000004909	$0.000003279	$251.9K	$1.57M	$1.57M
3127	Ramses Exchange RAM	$0.01004 ₿0.0000022	-2.93	$1.57M ₿123.89	$0.01075 ₿0.0000024	$0.009873 ₿0.0000020	$3.64K ₿8.09	$8.19M ₿1.05K	$1.57M ₿123.89
3128	Particl PART	$0.1043 ₿0.0000053	-0.30	$1.56M ₿74.19	$0.1117 ₿0.0000053	$0.1002 ₿0.0000051	$134.77 ₿1.54	$1.56M	$1.56M ₿74.19
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3129	Rainbow Bridged USDT (Aurora) USDT.E	$1 ₿0.000014	0.24	$1.56M ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000013	$40.52K ₿0.68	$1.56M ₿29.55	$1.56M ₿0
3130	urmom URMOM	$0.001568	-2.17	$1.56M	$0.002164	$0.001521	$5M	$1.56M	$1.56M
3131	Ponzichu PCHU	$0.001547	-22.82	$1.55M	$0.002111	$0.001486	$32.06K	$1.55M	$1.55M
3132	Kinka XNK	$3,233.57 ₿0.034	0.98	$1.56M ₿0	$3,248.78 ₿0.034	$3,202.23 ₿0.033	$101.06K ₿3.42	$1.56M ₿16.55	$1.56M ₿0
3133	Verida Token VDA	$0.005567	7.68	$1.56M	$0.006261	$0.005132	$37.81K	$5.57M	$1.56M
3134	Hex Orange Address HOA	$0.01039 ₿0.00000043	-8.53	$1.56M ₿64.64	$0.0118 ₿0.00000043	$0.01034 ₿0.00000039	$6.5K ₿1.65	$1.56M ₿64.64	$1.56M ₿64.64
3135	XAVI by Virtuals XAVI	$0.001556	-5.62	$1.55M	$0.001857	$0.001502	$7.71K	$1.55M	$1.55M
3136	Anon ANON	$0.001551	-6.65	$1.55M	$0.001665	$0.001522	$627.05K	$1.55M	$1.55M
3137	Hemule HEMULE	$0.001583 ₿0.00000025	-4.36	$1.55M ₿247.6	$0.001701 ₿0.00000026	$0.001556 ₿0.00000022	$262.15K ₿11.7	$1.55M ₿247.6	$1.55M ₿247.6
3138	DePay DEPAY	$0.2326 ₿0.0000029	55.22	$1.55M ₿19.76	$0.3128	$0.1382	$790.98 ₿0	$13.27M ₿169.25	$1.55M ₿19.76
3139	Stargate Bridged USDC (Vana) USDC.E	$0.9998	-0.01*	$1.55M	$1.01	$0.9922	$109.9K	$1.55M	$1.55M
3140	RociFi ROCI	$0.01157 ₿0.00000016	0	$442.71K ₿6.93	$0	$0	$27.19K ₿0.4	$10.89M ₿159.11	$442.71K ₿6.93
3140	daCat DACAT	$0.000000003817 ₿0.000000000000091	-2.65	$1.54M ₿36.91	$0.000000004046 ₿0.000000000000092	$0.000000003757 ₿0.000000000000084	$1.37K ₿0.52	$1.54M ₿36.91	$1.54M ₿36.91
3141	888 888	$0.01733	-6.32	$1.54M	$0.01959	$0.0173	$16.73K	$1.54M	$1.54M
3142	Evan EVAN	$0.001538	-4.10	$1.54M	$0.001712	$0.001537	$133.03K	$1.54M	$1.54M
3143	ElonRWA ELONRWA	$0.0000447	-14.72	$1.53M	$0.00005403	$0.0000411	$60.93K	$3.12M	$1.53M
3144	Cakepie CKP	$0.39 ₿0.00014	-11.00	$1.54M ₿295.73	$0.4602 ₿0.00014	$0.3748 ₿0.00014	$196.79K ₿6.25	$3.9M ₿1.48K	$1.54M ₿295.73
3145	Kitten Haimer KHAI	$0.02843 ₿0.000021	-16.13	$1.54M ₿0	$0.03481 ₿0.000025	$0.02802 ₿0.000018	$67.67K ₿8.14	$1.54M ₿1.19K	$1.54M ₿0
3146	El Dorito DORITO	$0.04601	-3.13	$1.53M	$0.05077	$0.04584	$2.66K	$1.53M	$1.53M
3147	Neos Credits NCR	$0.03769 ₿0.0000030	-0.53	$1.53M ₿121.99	$0.03848 ₿0.0000047	$0.03734 ₿0.0000029	$250.82 ₿1.59	$1.89M ₿150	$1.53M ₿121.99
3148	ONINO ONI	$0.03887 ₿0.0000053	-3.27	$1.53M ₿193.87	$0.0409 ₿0.0000054	$0.03876 ₿0.0000048	$3.55K ₿1.91	$3.89M ₿541.46	$1.53M ₿193.87
3149	Naked Jim $JIM	$0.001533	-2.31	$1.53M	$0.001717	$0.001529	$5.71K	$1.53M	$1.53M
3150	QuStream QST	$0.001522	-11.47	$1.52M	$0.001774	$0.001519	$27.8K	$1.52M	$1.52M
3151	Hara Token HART	$0.001276 ₿0.000000024	0.20	$1.53M ₿28.58	$0.001278 ₿0.000000024	$0.00121 ₿0.000000023	$373.93 ₿0	$1.53M ₿28.59	$1.53M ₿28.58
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3152	Treecle TRCL	$0.001539 ₿0.000000023	-4.29	$1.56M ₿23.73	$0.001777 ₿0.000000025	$0.001551 ₿0.000000023	$58.98K ₿0.89	$1.56M ₿23.73	$1.56M ₿23.73
3153	Ethos ETHOS	$0.0008614	-15.07	$1.53M	$0.001089	$0.0006443	$3.72K	$4.31M	$1.53M
3154	Grrr GRRR	$0.001527	8.33	$1.52M	$0.001648	$0.00139	$41.32K	$1.52M	$1.52M
3155	FSW Token FSW	$0.01084 ₿0.00000020	0	$418.31K ₿7.84	$0	$0	$108.47 ₿0	$1.08M ₿20.33	$418.31K ₿7.84
3155	Datamall Coin DMC	$0.004014 ₿0.0000013	-4.42	$1.54M ₿518.16	$0.004587 ₿0.0000014	$0.004078 ₿0.0000013	$25.18K ₿3.82	$1.99M ₿672.06	$1.54M ₿518.16
3156	Kite KITE	$1.81 ₿0.00024	-2.68	$1.51M ₿0	$1.89 ₿0.00025	$1.77 ₿0.00022	$3.64K ₿0.42	$1.55M ₿249.57	$1.51M ₿0
3157	SENSUS SENSUS	$0.001611	22.81	$1.51M	$0.00166	$0.001175	$118.71K	$1.51M	$1.51M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03621 ₿0.00000035	$0.03464 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Eden EDN	$0.0009397	0.50	$1.52M	$0.0009463	$0.0009339	$82.36K	$4.63M	$1.52M
3159	Sphynx Labs SPHYNX	$0.001012 ₿0.00000012	-2.59	$1.52M ₿243.25	$0.001053 ₿0.00000012	$0.001009 ₿0.00000011	$827.16 ₿0.68	$1.52M ₿243.25	$1.52M ₿243.25
3160	SAD HAMSTER HAMMY	$0.001516 ₿0.000000034	6.30	$1.52M ₿0	$0.001616 ₿0.000000059	$0.001329 ₿0.000000021	$771.99K ₿6.32	$1.52M ₿34.61	$1.52M ₿0
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,196.83 ₿0.050	$3,709.57 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	STEAM STEAM	$0.008375	-3.29	$1.52M	$0.008928	$0.008305	$19.91K	$8.38M	$1.52M
3162	Based Bario BARIO	$0.001511	-12.35	$1.51M	$0.001734	$0.001503	$148.9K	$1.51M	$1.51M
3163	Tortuga Staked Aptos TAPT	$5.71 ₿0.000067	-4.70	$1.51M ₿0	$6.12 ₿0.00021	$5.63 ₿0.000064	$717.62 ₿0.12	$1.51M	$1.51M ₿0
3164	Potcoin POT	$0.003598 ₿0.000000026	-3.37	$1.51M ₿6.04	$0.003779 ₿0.000000031	$0.003598 ₿0.000000026	$7.54K ₿0	$1.51M ₿11.09	$1.51M ₿6.04
3165	Big Data Protocol BDP	$0.06253 ₿0.0000037	2.56	$1.51M ₿89.68	$0.06298 ₿0.0000039	$0.05976 ₿0.0000035	$105.41K ₿3.19	$4.06M ₿240.99	$1.51M ₿89.68
3166	FOREST FOREST	$0.001509	-7.78	$1.51M	$0.001714	$0.001506	$21.52K	$1.51M	$1.51M
3167	Pumpkin PKIN	$0.001726	-12.93	$1.51M	$0.00206	$0.001688	$5.05M	$1.61M	$1.51M
3167	Unicly UNIC	$0.8429 ₿0.000014	0	$398.73K ₿6.78	$0	$0	$1.51K ₿0.03	$399.77K ₿6.8	$398.73K ₿6.78
3168	Skyhash SKH	$0.07626	-4.84	$1.5M	$0.08735	$0.07585	$104.1K	$7.55M	$1.5M
3169	Yoshi.exchange YOSHI	$0.009819 ₿0.00000064	-0.85	$1.5M ₿98.84	$0.01001 ₿0.00000066	$0.009801 ₿0.00000060	$94.95 ₿0.01	$1.5M ₿98.02	$1.5M ₿98.84
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.71 ₿0.000016	$1.62 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Loky by Virtuals LOKY	$0.001675	-3.85	$1.5M	$0.002116	$0.001643	$45.51K	$1.67M	$1.5M
3171	GoldenRat RATS	$0.0000026	-3.90	$1.5M	$0.00000274	$0.00000259	$7.71K	$1.5M	$1.5M
3172	AstroPepeX APX	$0.00002305 ₿0.0000000029	-4.36	$1.5M ₿189.99	$0.00002472 ₿0.0000000029	$0.00002 ₿0.0000000024	$45.64K ₿26.93	$1.5M ₿189.99	$1.5M ₿189.99
3173	Dor DOR	$0.006011 ₿0.00000031	0.16	$1.5M ₿20.81	$0.006069 ₿0.00000033	$0.005928 ₿0.00000030	$219.71K ₿1.52	$2.51M ₿118.11	$1.5M ₿20.81
3174	Fuzion FUZN	$0.008544 ₿0.00000050	-2.65	$1.5M ₿0	$0.009009 ₿0.00000051	$0.008544 ₿0.00000049	$31.18 ₿0.08	$1.5M ₿88.08	$1.5M ₿0
3175	Unit0 UNIT0	$0.2057	-0.74	$1.49M	$0.2131	$0.203	$84.14K	$20.62M	$1.49M
3176	Help HELP	$16.39	-2.70	$1.49M	$17.28	$15.74	$991.45	$4.92M	$1.49M
3177	I love puppies PUPPIES	$0.00000003543 ₿0.000000000010	-4.69	$1.49M ₿0	$0.00000003882 ₿0.000000000011	$0.00000003414 ₿0.0000000000076	$475.44K ₿29.47	$1.49M	$1.49M ₿0
3178	PsyDAO PSY	$0.04029	-2.30	$1.49M	$0.04337	$0.03947	$533.86	$4.12M	$1.49M
3179	TRONKEY TRONKEY	$0.001488	0	$1.49M	$0	$0	$14.51	$1.49M	$1.49M
3180	PlayZap PZP	$0.01797 ₿0.0000043	-1.00	$1.49M ₿172.93	$0.01932 ₿0.0000045	$0.01793 ₿0.0000042	$266.98K ₿13.46	$2.69M ₿657.1	$1.49M ₿172.93
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002732 ₿0.000000026	$0.002647 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3181	DOGC DOGC	$0.00001486	5.25	$1.49M	$0.00001529	$0.00001326	$63.81K	$1.49M	$1.49M
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1163 ₿0.0000011	$0.106 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3182	BlackCardCoin BCCOIN	$0.1485	-6.96	$1.47M	$0.166	$0.1443	$202.23K	$10.29M	$1.47M
3183	The Big Five BFT	$0.00001498 ₿0.0000000068	-1.39	$1.48M ₿570.54	$0.00001559 ₿0.0000000082	$0.00001438 ₿0.0000000065	$128.99K ₿0.31	$1.5M ₿690.56	$1.48M ₿570.54
3184	ritestream RITE	$0.008149 ₿0.00000069	-2.39	$1.48M ₿126.4	$0.008349 ₿0.00000072	$0.007981 ₿0.00000063	$353.94K ₿13.47	$8.15M ₿695.09	$1.48M ₿126.4
3185	DeMi DEMI	$0.718 ₿0.000041	0.01*	$1.48M ₿0	$0.718 ₿0.000041	$0.7174 ₿0.000040	$393.87 ₿0	$1.48M ₿13.21	$1.48M ₿0
3186	MEME.ssi MEME.SSI	$0.577	-3.70	$1.48M	$0.6282	$0.5769	$665.78K	$1.48M	$1.48M
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3187	Sage Universe SAGE	$0.001472	-5.92	$1.47M	$0.001609	$0.001461	$6.94K	$1.47M	$1.47M
3188	Gorilla GORILLA	$0.001471	-12.07	$1.47M	$0.001712	$0.001434	$4.86M	$1.47M	$1.47M
3189	Treble TREB	$0.3019	-1.95	$1.47M	$0.311	$0.2974	$49.07K	$12.92M	$1.47M
3190	Katalyo KTLYO	$0.02914 ₿0.00000049	0	$380.23K ₿6.43	$0	$0	$41.63 ₿0	$2.48M ₿41.9	$380.23K ₿6.43
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}