หน้าผลลัพธ์ 34 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 34

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3099	DEUS Finance DEUS	$10.79 ₿0.00051	-0.31	$1.73M ₿76.17	$11.04 ₿0.00051	$10.6 ₿0.00049	$612.42 ₿0.77	$3.26M ₿154.2	$1.73M ₿76.17
3100	Azuro Protocol AZUR	$0.008346	-1.44	$1.72M	$0.008568	$0.008345	$198.06K	$8.35M	$1.72M
3101	Honeyland HXD	$0.003917 ₿0.0000016	13.79	$1.72M ₿392.88	$0.004599 ₿0.0000020	$0.003421 ₿0.0000016	$253.02K ₿3.99	$3.92M ₿1.68K	$1.72M ₿392.88
3102	EDEN EDEN	$0.01128 ₿0.0000017	-3.54	$1.72M ₿253.21	$0.01185 ₿0.0000018	$0.01124 ₿0.0000016	$176.99K ₿3.08	$1.8M ₿263.15	$1.72M ₿253.21
3103	Staicy Sport SPORT	$0.03212	-11.46	$1.71M	$0.03709	$0.03127	$72.92K	$3.37M	$1.71M
3104	Luffy Inu LUFFY	$0.00003329 ₿0.0000000013	-0.42	$1.71M ₿0	$0.00003398 ₿0.0000000014	$0.00003325 ₿0.0000000013	$66.46 ₿4.35	$1.8M ₿130.97	$1.71M ₿0
3105	Powerloom POWER	$0.0225	61.64	$1.71M	$0.02603	$0.01392	$485.63K	$22.83M	$1.71M
3106	Aura Network AURA	$0.004291 ₿0.00000061	-1.82	$1.71M ₿191.35	$0.004375 ₿0.00000062	$0.004199 ₿0.00000058	$130.02K ₿4.73	$4.29M ₿618.56	$1.71M ₿191.35
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02438 ₿0.00000023	$0.02345 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.012 ₿0.00000011	$0.01102 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3108	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.05	0.02	$1.71M	$1.05	$1.05	$0	$1.71M	$1.71M
3109	Chudjak CHUD	$0.001843	-1.02	$1.71M	$0.001941	$0.001712	$40.76K	$1.71M	$1.71M
3110	Eden EDN	$0.0008833	0.56	$1.71M	$0.0008885	$0.0008764	$81.13K	$4.35M	$1.71M
3111	LINEUP MBS	$0.002726 ₿0.00000030	-4.72	$1.71M ₿132.95	$0.002862 ₿0.00000033	$0.002675 ₿0.00000030	$106.35K ₿1.63	$2.73M ₿304.73	$1.71M ₿132.95
3112	Findora FRA	$0.000147 ₿0.000000016	4.49	$1.7M ₿193.48	$0.000152 ₿0.000000017	$0.0001395 ₿0.000000016	$23.83K ₿6.03	$3.09M ₿350.5	$1.7M ₿193.48
3113	QSTAR Q*	$0.0001773 ₿0.0000000021	-0.14	$1.7M ₿0	$0.0002046 ₿0.0000000022	$0.000177 ₿0.0000000019	$43.55K ₿1.03	$1.77M ₿21.99	$1.7M ₿0
3114	Gala Film FILM	$0.01315	24.72	$1.7M	$0.0132	$0.007668	$481.17	$1.7M	$1.7M
3115	Akuma Inu AKUMA	$0.00000255	1.86	$1.7M	$0.00000314	$0.0000025	$164.22K	$1.7M	$1.7M
3116	FLORK CTO FLORK	$0.001808	-4.79	$1.7M	$0.001941	$0.00181	$833.4K	$1.7M	$1.7M
3117	CONDO CONDO	$0.0001691	-30.44	$1.7M	$0.0002455	$0.0001693	$20.55K	$1.7M	$1.7M
3118	CryptoFarmers FARM	$0.05696	-1.11	$1.69M	$0.05815	$0.05664	$606.21	$2.85M	$1.69M
3118	GoMeat GOMT	$0.4024 ₿0.0000050	1.95	$588.7K ₿7.38	$0.5334 ₿0.0000050	$0.5218 ₿0.0000049	$48.77 ₿0	$1.99M ₿24.93	$588.7K ₿7.38
3119	MetaFabric FABRIC	$0.0006609 ₿0.0000000098	0	$439.54K ₿6.52	$0	$0	$35.31 ₿0	$660.96K ₿9.81	$439.54K ₿6.52
3119	Simps SIMP	$0.001694	5.21	$1.69M	$0.001728	$0.001602	$2.5K	$1.69M	$1.69M
3120	Clustr CLUSTR	$0.00328	-2.19	$1.69M	$0.003411	$0.00328	$958.4	$3.28M	$1.69M
3121	Satoshi Nakamoto SATOSHI	$0.8052	-1.31	$1.69M	$0.8237	$0.7908	$5.39K	$1.69M	$1.69M
3122	Kabila KBL	$0.01059	0.78	$1.69M	$0.01084	$0.01047	$715.27	$10.59M	$1.69M
3123	Thetanuts Finance NUTS	$0.001597	-1.55	$1.69M	$0.001631	$0.001596	$227.08K	$15.97M	$1.69M
3124	Domi DOMI	$0.00376 ₿0.00000069	1.64	$1.68M ₿242.58	$0.003952 ₿0.00000073	$0.003631 ₿0.00000068	$105.35K ₿4.05	$3.76M ₿692.83	$1.68M ₿242.58
3125	Seers SEER	$0.04934 ₿0.0000013	-0.12	$1.68M ₿0	$0.04958 ₿0.0000013	$0.04835 ₿0.0000012	$54.37 ₿0.01	$4.93M ₿129.9	$1.68M ₿0
3126	Slam Token SLAM	$0.07453 ₿0.0000043	-2.44	$1.67M ₿43.82	$0.07652	$0.07449	$2.68K ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3127	Superseed SUPR	$0.002367	-0.43	$1.67M	$0.002391	$0.002361	$192.23K	$23.67M	$1.67M
3128	Fishwar FISHW	$0.0006683	-3.30	$1.66M	$0.0007339	$0.0006619	$652.45K	$38.15M	$1.66M
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3129	Charli3 C3	$0.04648 ₿0.0000019	-1.75	$1.66M ₿42.24	$0.0484 ₿0.0000021	$0.04642 ₿0.0000018	$6.7K ₿0.7	$4.65M ₿197.21	$1.66M ₿42.24
3130	Aria ARIA	$0.00184	-3.46	$1.66M	$0.001968	$0.001814	$25.37K	$1.84M	$1.66M
3131	Quadrant Protocol EQUAD	$0.003047 ₿0.00000010	-1.32	$1.66M ₿56.27	$0.003559	$0.003059	$355.82 ₿0.01	$3.05M ₿103.59	$1.66M ₿56.27
3132	ROME Stablecoin ROME	$0.943	-1.54	$1.65M	$0.9683	$0.9335	$43.58K	$1.65M	$1.65M
3133	Landwolf WOLF	$0.00000509	-2.42	$1.65M	$0.00000528	$0.000005079	$1.6K	$1.65M	$1.65M
3134	Dippy Speech SN58	$1.29	-6.84	$1.65M	$1.39	$1.2	$39.61K	$1.65M	$1.65M
3135	WhatTheFreg WTF	$0.00165	-2.25	$1.65M	$0.00172	$0.00164	$2.75K	$1.65M	$1.65M
3136	ElonRWA ELONRWA	$0.0000474	-1.27	$1.65M	$0.00004849	$0.00004738	$640.79	$3.3M	$1.65M
3137	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.47	$1.65M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$386.92K ₿36.06	$1.65M ₿284.06	$1.65M ₿284.06
3138	Perry PERRY	$0.001655	-12.78	$1.65M	$0.002013	$0.001564	$1.26M	$1.65M	$1.65M
3139	GYAT Coin GYAT	$0.001639	4.64	$1.64M	$0.001689	$0.001553	$601.6K	$1.64M	$1.64M
3140	RociFi ROCI	$0.01157 ₿0.00000016	0	$442.71K ₿6.93	$0	$0	$27.19K ₿0.4	$10.89M ₿159.11	$442.71K ₿6.93
3140	Dotcom Y2K	$0.001637	18.42	$1.64M	$0.001837	$0.001315	$44.14K	$1.64M	$1.64M
3141	Wonder Sites WONDER	$0.001723	24.53	$1.64M	$0.002307	$0.001344	$502.46K	$1.64M	$1.64M
3142	VinuChain VC	$0.009985 ₿0.00000087	1.87	$1.64M ₿121.79	$0.01008 ₿0.00000090	$0.009075 ₿0.00000086	$659.74K ₿20.28	$9.69M ₿868.41	$1.64M ₿121.79
3143	Henlo Kart KART	$0.000000007759	7.94	$1.63M	$0.000000007911	$0.000000007122	$170.31K	$1.63M	$1.63M
3144	Nvidia Tokenized Stock Defichain DNVDA	$13.42 ₿0.0067	-0.12	$1.63M ₿0	$13.45 ₿0.0068	$13.42 ₿0.0065	$22.81 ₿0.04	$1.63M	$1.63M ₿0
3145	FARTGIRL FARTGIRL	$0.001631	6.97	$1.63M	$0.001677	$0.001427	$19.24K	$1.63M	$1.63M
3146	LABEL Foundation LBL	$0.001428 ₿0.000000084	-1.56	$1.63M ₿97.17	$0.001456 ₿0.000000087	$0.001415 ₿0.000000083	$31.33K ₿9.44	$4.29M ₿255.4	$1.63M ₿97.17
3147	Hyperstable USD USH	$0.9979	-0.01*	$1.63M	$1	$0.9909	$210.26K	$1.63M	$1.63M
3148	daCat DACAT	$0.000000004043 ₿0.000000000000091	-1.51	$1.63M ₿36.91	$0.000000004148 ₿0.000000000000092	$0.00000000404 ₿0.000000000000084	$132.77 ₿0.52	$1.63M ₿36.91	$1.63M ₿36.91
3149	Boomer BOOMER	$0.001757 ₿0.000000057	-6.19	$1.63M ₿0	$0.001903 ₿0.000000062	$0.001757 ₿0.000000037	$616.65K ₿2.45	$1.63M ₿52.87	$1.63M ₿0
3150	USK USK	$0.9726 ₿0.000014	42.88	$1.63M ₿120.39	$0.9931 ₿0.000014	$0.6807 ₿0.000014	$1.47K ₿8.24	$1.63M ₿120.39	$1.63M ₿120.39
3151	Polytrader by Virtuals POLY	$0.001631	-17.96	$1.63M	$0.002007	$0.001557	$125.87K	$1.63M	$1.63M
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3152	Media Licensing Token MLT	$0.01111 ₿0.0000027	3.45	$1.63M ₿403.05	$0.01181 ₿0.0000032	$0.01065 ₿0.0000027	$102.19K ₿21.95	$2.22M ₿550.61	$1.63M ₿403.05
3153	Sorry SRY	$0.001633	25.05	$1.63M	$0.001864	$0.001305	$49.9K	$1.63M	$1.63M
3154	DaWae DAWAE	$0.001653	24.51	$1.62M	$0.00182	$0.00121	$583.43K	$1.62M	$1.62M
3155	FSW Token FSW	$0.01084 ₿0.00000020	0	$418.31K ₿7.84	$0	$0	$108.47 ₿0	$1.08M ₿20.33	$418.31K ₿7.84
3155	Nailong NAILONG	$0.001614	-18.65	$1.62M	$0.002027	$0.001573	$157.58K	$1.62M	$1.62M
3156	Neoxa NEOX	$0.0002046 ₿0.000000035	-1.48	$1.62M ₿173.71	$0.0002077 ₿0.000000036	$0.0002019 ₿0.000000033	$21.57K ₿7.24	$1.62M ₿743.18	$1.62M ₿173.71
3157	τaos SN79	$2.02	2.55	$1.62M	$2.04	$1.82	$73.05K	$1.62M	$1.62M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03706 ₿0.00000035	$0.03546 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	NORMIE NORMIE	$0.001663 ₿0.0000013	1.30	$1.62M ₿1.35K	$0.00179 ₿0.0000017	$0.001614 ₿0.0000013	$17.28K ₿173.14	$1.62M ₿1.35K	$1.62M ₿1.35K
3159	GoPulse GO	$0.09402	-4.00	$1.62M	$0.1056	$0.09335	$18.78K	$1.62M	$1.62M
3160	Nucleon xCFX XCFX	$0.1035 ₿0.0000056	-2.34	$1.62M ₿97.9	$0.1061 ₿0.0000057	$0.1026 ₿0.0000053	$199.61 ₿0.27	$1.62M ₿97.9	$1.62M ₿97.9
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,319.42 ₿0.050	$3,797.08 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	AgentTank TANK	$0.001616	8.99	$1.62M	$0.00166	$0.001392	$607.12K	$1.62M	$1.62M
3162	Exactly Protocol EXA	$0.507 ₿0.000020	-2.42	$1.62M ₿4.27	$0.5311 ₿0.000020	$0.507 ₿0.000019	$544.56 ₿0.05	$5.07M ₿203.69	$1.62M ₿4.27
3163	@gork GORK	$0.001614	-6.69	$1.61M	$0.001915	$0.001548	$842.15K	$1.61M	$1.61M
3164	$SKITTEN SKITTEN	$0.001625	-12.20	$1.61M	$0.001852	$0.001485	$74.07K	$1.61M	$1.61M
3165	Ouroboros ORX	$0.01854	-8.05	$1.61M	$0.02016	$0.01749	$4.83K	$1.61M	$1.61M
3166	Chirpley CHRP	$0.002251 ₿0.00000037	-3.23	$1.61M ₿210.05	$0.002333 ₿0.00000041	$0.00224 ₿0.00000037	$93.6K ₿2.42	$2.25M ₿379.43	$1.61M ₿210.05
3167	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3167	Unicly UNIC	$0.8429 ₿0.000014	0	$398.73K ₿6.78	$0	$0	$1.51K ₿0.03	$399.77K ₿6.8	$398.73K ₿6.78
3168	Lava LAVA	$0.004278 ₿0.00000055	-0.58	$1.61M ₿0	$0.004379 ₿0.00000059	$0.004251 ₿0.00000053	$255.11K ₿4.54	$4.28M ₿558.93	$1.61M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.75 ₿0.000016	$1.66 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	GameM Token GMT	$0.0006174	0.83	$1.61M	$0.0006279	$0.0006023	$15.06K	$1.61M	$1.61M
3170	Arcas ARCAS	$0.02309 ₿0.0000030	-1.77	$1.6M ₿303.68	$0.02375 ₿0.0000030	$0.02295 ₿0.0000029	$59.62 ₿0.62	$2.3M ₿303.68	$1.6M ₿303.68
3171	JUICY JUICY	$0.004885	74.55	$1.6M	$0.005648	$0.002767	$44.88K	$4.89M	$1.6M
3172	Frostic FROST	$0.003264	-1.18	$1.6M	$0.00335	$0.003195	$7.37K	$3.2M	$1.6M
3173	MOAI MOAI	$0.01598 ₿0.00000039	3.52	$1.6M ₿0	$0.01636 ₿0.00000040	$0.01525 ₿0.00000035	$3.03K ₿0.53	$1.6M ₿37.41	$1.6M ₿0
3174	Kinka XNK	$3,314.46 ₿0.034	-0.01*	$1.6M ₿0	$3,317.97 ₿0.034	$3,300.34 ₿0.033	$89.54K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3175	Peng PENG	$0.01596 ₿0.0000040	-0.17	$1.6M ₿406.18	$0.01624 ₿0.0000045	$0.01571 ₿0.0000032	$604.81K ₿110.29	$1.6M ₿406.18	$1.6M ₿406.18
3176	ION ION	$74.73 ₿0.0054	1.67	$1.59M ₿116.95	$75.39 ₿0.0057	$72.06 ₿0.0054	$660.1 ₿0.07	$1.59M ₿116.95	$1.59M ₿116.95
3177	Unifi Protocol DAO UNFI	$0.2012 ₿0.000077	-12.94	$1.59M ₿610.25	$0.2312 ₿0.000081	$0.2013 ₿0.000077	$494.77K ₿226.9	$2.01M ₿773.47	$1.59M ₿610.25
3178	Wink WINK	$0.001588	1.78	$1.59M	$0.001644	$0.001538	$19.65K	$1.59M	$1.59M
3179	QuantumCoin Q	$0.00000009409	-0.03	$1.59M	$0.00000009488	$0.00000009374	$82K	$1.59M	$1.59M
3180	Allbridge ABR	$0.07924 ₿0.0000055	-3.39	$1.59M ₿54.31	$0.08351 ₿0.0000058	$0.07786 ₿0.0000052	$4.53K ₿0.33	$7.67M ₿541.97	$1.59M ₿54.31
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002797 ₿0.000000026	$0.002709 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3181	ALF TOKEN ALF	$0.00000002513	-3.07	$1.59M	$0.0000000262	$0.00000002511	$8.24K	$1.73M	$1.59M
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1191 ₿0.0000011	$0.1085 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3182	Meta MTA	$0.03169 ₿0.00000079	-0.14	$1.58M ₿39.59	$0.03188 ₿0.00000090	$0.03134 ₿0.00000072	$15.1K ₿1.47	$2.78M ₿73.74	$1.58M ₿39.59
3183	OSCAR OSCAR	$0.001771	-5.61	$1.58M	$0.001964	$0.001757	$135.81K	$1.58M	$1.58M
3184	MIAOCoin MIAO	$0.001576	-4.47	$1.58M	$0.001666	$0.001542	$43.76K	$1.58M	$1.58M
3185	SMARDEX WRAPPED USDN WUSDN	$1.09	0.01	$1.58M	$1.1	$1.09	$8.95K	$1.58M	$1.58M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}