หน้าผลลัพธ์ 34 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 34

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3118	LockTrip LOC	$0.08464 ₿0.0000033	-0.74	$1.4M ₿54.8	$0.08565 ₿0.0000033	$0.08435 ₿0.0000033	$13.1 ₿0.09	$1.57M ₿61.68	$1.4M ₿54.8
3119	MetaFabric FABRIC	$0.0006609 ₿0.0000000098	0	$439.54K ₿6.52	$0	$0	$35.31 ₿0	$660.96K ₿9.81	$439.54K ₿6.52
3119	OneFinity ONE	$0.05508 ₿0.0000058	0.32	$1.4M ₿116.62	$0.05512 ₿0.0000064	$0.05233 ₿0.0000058	$7.29K ₿0.28	$1.93M ₿148.82	$1.4M ₿116.62
3120	GOUT GOUT	$0.000009029	-0.83	$1.39M	$0.000009919	$0.000008909	$54.3K	$1.39M	$1.39M
3121	FLORK CTO FLORK	$0.001483	-3.92	$1.39M	$0.001566	$0.001451	$124.96K	$1.39M	$1.39M
3122	Dogami DOGA	$0.001781 ₿0.00000021	-0.79	$1.39M ₿108.26	$0.001919 ₿0.00000022	$0.001774 ₿0.00000020	$146.61K ₿0.51	$1.58M ₿212.92	$1.39M ₿108.26
3123	Grape GRP	$0.3121 ₿0.00011	16.60	$1.39M ₿481.43	$0.3122 ₿0.00013	$0.2676 ₿0.00010	$126.41 ₿5.05	$3.12M ₿1.17K	$1.39M ₿481.43
3124	Cosanta COSA	$4.68 ₿0.0000073	-0.25	$1.39M ₿0	$4.72 ₿0.0000074	$4.67 ₿0.0000071	$21.57K ₿0.55	$1.39M ₿0.44	$1.39M ₿0
3125	Reddcoin RDD	$0.00004164 ₿0.0000000016	131.42	$1.39M ₿52.36	$0.00004453 ₿0.0000000019	$0.0000179 ₿0.0000000016	$191.98 ₿0.04	$1.39M	$1.39M ₿52.36
3126	Froge FROGE	$0.000000002128 ₿0.000000000000085	1.79	$1.38M ₿0	$0.000000002194 ₿0.	$0.000000002078 ₿0.	$105.46K ₿0	$1.38M ₿59.1	$1.38M ₿0
3127	GUMMY GUMMY	$0.001744	-5.10	$1.38M	$0.001838	$0.001728	$304.84K	$1.38M	$1.38M
3128	Yel.Finance YEL	$0.004927 ₿0.000000047	-5.12	$1.38M ₿12.41	$0.005222 ₿0.000000048	$0.004882 ₿0.000000046	$430.84 ₿0.02	$1.38M ₿18.82	$1.38M ₿12.41
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3129	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.87 ₿0.000041	$3.76 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3130	TRONKEY TRONKEY	$0.001382	0.08	$1.38M	$0.001382	$0.001381	$97.88	$1.38M	$1.38M
3131	BSCPAD BSCPAD	$0.01744 ₿0.0000023	-2.19	$1.38M ₿191.95	$0.01817 ₿0.0000024	$0.01744 ₿0.0000018	$280.54K ₿17.36	$3.06M ₿425.52	$1.38M ₿191.95
3132	Xerberus XER	$0.006459	-5.36	$1.38M	$0.00686	$0.006427	$2.17K	$6.46M	$1.38M
3133	Raptoreum RTM	$0.0002605 ₿0.000000019	2.60	$1.38M ₿79.94	$0.0002697 ₿0.000000020	$0.0002461 ₿0.000000019	$33.91K ₿0.3	$5.47M ₿419.79	$1.38M ₿79.94
3134	TOTO TOTO	$0.001392	-2.62	$1.38M	$0.001454	$0.001281	$22.85K	$1.38M	$1.38M
3135	holoride RIDE	$0.001556 ₿0.00000019	-4.66	$1.37M ₿169.66	$0.001634 ₿0.00000020	$0.001503 ₿0.00000019	$17.53K ₿1.1	$1.56M ₿201.14	$1.37M ₿169.66
3136	Nile NILE	$0.3042 ₿0.000025	-8.23	$1.37M ₿0	$0.3384 ₿0.000028	$0.3039 ₿0.000023	$29.61K ₿2.06	$4.44M ₿129.7	$1.37M ₿0
3137	Most Bridged USDC (Aleph Zero) USDC	$1	1.20	$1.38M	$1.01	$0.9866	$17.64K	$1.38M	$1.38M
3138	Shiba Predator QOM	$0.000000002279 ₿0.00000000000072	-0.49	$1.37M ₿435	$0.000000002342 ₿0.00000000000074	$0.000000002265 ₿0.00000000000072	$1.91K ₿0.81	$1.37M ₿435	$1.37M ₿435
3139	ECOVITA ECOVITA	$0.001729	-0.03	$1.36M	$0.001732	$0.00172	$2.46K	$12.09M	$1.36M
3140	RociFi ROCI	$0.01157 ₿0.00000016	0	$442.71K ₿6.93	$0	$0	$27.19K ₿0.4	$10.89M ₿159.11	$442.71K ₿6.93
3140	Hemule HEMULE	$0.001385 ₿0.00000025	-1.79	$1.36M ₿247.6	$0.001443 ₿0.00000026	$0.00138 ₿0.00000022	$286.98K ₿11.7	$1.36M ₿247.6	$1.36M ₿247.6
3141	TITAN AI TIAI	$0.001364	28.45	$1.36M	$0.001497	$0.0008439	$143.01K	$1.36M	$1.36M
3142	GEEQ GEEQ	$0.02502 ₿0.0000038	-6.47	$1.36M ₿196.42	$0.02685 ₿0.0000040	$0.02458 ₿0.0000038	$241.65K ₿6.27	$2.5M ₿392.84	$1.36M ₿196.42
3143	nomnom NOMNOM	$0.001364	-6.32	$1.37M	$0.001468	$0.001327	$52.93K	$1.37M	$1.37M
3144	Mynth MNT	$0.03687	-46.45	$1.36M	$0.06887	$0.0367	$1.67K	$3.68M	$1.36M
3145	Raini Studios Token RST	$0.002412 ₿0.00000098	-3.08	$1.36M ₿557.39	$0.002812 ₿0.0000011	$0.002406 ₿0.00000098	$30.34K ₿2.04	$2.22M ₿906.87	$1.36M ₿557.39
3146	Linear LINA	$0.0001362 ₿0.00000018	-5.38	$1.38M ₿1.15K	$0.0001558 ₿0.00000019	$0.0001296 ₿0.00000018	$390.12K ₿133.06	$1.38M ₿1.89K	$1.38M ₿1.15K
3147	Carrot by Puffer CARROT	$0.06132	3.82	$1.36M	$0.06448	$0.05907	$11.38K	$6.13M	$1.36M
3148	Feathercoin FTC	$0.004732 ₿0.000000066	3.06	$1.36M ₿18.26	$0.004927 ₿0.000000066	$0.003767 ₿0.000000064	$1.14 ₿0.48	$1.36M ₿22.18	$1.36M ₿18.26
3150	ALF TOKEN ALF	$0.0000000229	11.64	$1.36M	$0.00000002298	$0.00000001946	$47.45K	$1.58M	$1.36M
3151	Hara Token HART	$0.00113 ₿0.000000024	-5.04	$1.36M ₿28.58	$0.00119 ₿0.000000024	$0.001129 ₿0.000000023	$743.52 ₿0	$1.36M ₿28.59	$1.36M ₿28.58
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3152	Kima Network KIMA	$0.06713	1.81	$1.36M	$0.06864	$0.06525	$1.15M	$14.11M	$1.36M
3153	Ethena Staked USDe (Fraxtal) SUSDE	$1.17	-0.11	$1.35M	$1.18	$1.16	$141.26K	$1.35M	$1.35M
3154	Gen Z Quant QUANT	$0.001346	-8.30	$1.35M	$0.001603	$0.00133	$108.89K	$1.35M	$1.35M
3155	FSW Token FSW	$0.01084 ₿0.00000020	0	$418.31K ₿7.84	$0	$0	$108.47 ₿0	$1.08M ₿20.33	$418.31K ₿7.84
3155	Pell Network Token PELL	$0.004016	-4.91	$1.35M	$0.004292	$0.00402	$953.23K	$8.44M	$1.35M
3156	LOL LOL	$0.001372	-14.43	$1.35M	$0.001607	$0.001356	$17.38K	$1.35M	$1.35M
3157	Tomb TOMB	$0.004394 ₿0.00000015	-8.63	$1.35M ₿47.72	$0.004838 ₿0.00000015	$0.004358 ₿0.00000014	$800.9 ₿0.12	$1.35M ₿47.72	$1.35M ₿47.72
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03306 ₿0.00000035	$0.03164 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	GAM3S.GG G3	$0.00361 ₿0.0000026	1.22	$1.33M ₿0	$0.004068 ₿0.0000032	$0.003562 ₿0.0000026	$499.68K ₿93.69	$3.6M ₿2.66K	$1.33M ₿0
3159	DOOM DOOM	$0.000000000426	-2.09	$1.34M	$0.000000000437	$0.000000000423	$36.72	$1.34M	$1.34M
3160	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.44K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,745.93 ₿0.050	$3,387.72 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	Big Data Protocol BDP	$0.05559 ₿0.0000037	1.10	$1.34M ₿89.68	$0.05714 ₿0.0000039	$0.0549 ₿0.0000035	$122.87K ₿3.19	$3.61M ₿240.99	$1.34M ₿89.68
3162	Yoshi.exchange YOSHI	$0.008761 ₿0.00000064	2.09	$1.34M ₿98.84	$0.00891 ₿0.00000066	$0.008553 ₿0.00000060	$351.97 ₿0.01	$1.34M ₿98.02	$1.34M ₿98.84
3163	LENS LENS	$0.001348	13.60	$1.35M	$0.001588	$0.001135	$144.78K	$1.35M	$1.35M
3164	Threshold USD THUSD	$0.9882	0.02	$1.34M	$0.9883	$0.988	$700.37	$199.03M	$1.34M
3165	SENATE SENATE	$0.01043 ₿0.0000016	-2.86	$1.34M ₿185.68	$0.01079 ₿0.0000017	$0.01021 ₿0.0000016	$31.46K ₿1.2	$1.7M ₿324.36	$1.34M ₿185.68
3166	XSwap Protocol XSP	$0.0005561 ₿0.000000013	2.52	$1.33M ₿32.54	$0.0005687 ₿0.000000014	$0.0005396 ₿0.000000013	$19.84K ₿0.81	$7.23M ₿176.5	$1.33M ₿32.54
3167	Floppa Cat FLOPPA	$0.001336	-4.70	$1.34M	$0.001419	$0.001326	$2.96K	$1.34M	$1.34M
3167	Unicly UNIC	$0.8429 ₿0.000014	0	$398.73K ₿6.78	$0	$0	$1.51K ₿0.03	$399.77K ₿6.8	$398.73K ₿6.78
3168	SolXenCat XENCAT	$0.001336	1.64	$1.34M	$0.00135	$0.001272	$6.4K	$1.34M	$1.34M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.56 ₿0.000016	$1.48 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	HDOKI OKI	$0.001232	-2.54	$1.34M	$0.001264	$0.00123	$23.92K	$4.94M	$1.34M
3170	Habibi (Sol) HABIBI	$0.001322	4.53	$1.34M	$0.001441	$0.001164	$90.53K	$1.34M	$1.34M
3171	Fold FLD	$0.001183 ₿0.000000071	-1.27	$1.33M ₿56.61	$0.00121 ₿0.000000072	$0.001163 ₿0.000000065	$2.42K ₿0.72	$3.14M ₿188.47	$1.33M ₿56.61
3172	Cod3x CDX	$0.02565	-12.90	$1.33M	$0.03008	$0.02343	$19.45K	$1.33M	$1.33M
3173	PUMPKIN TOKEN PUMPKIN	$0.0001332	-0.25	$1.34M	$0.0001348	$0.0001264	$3.31K	$1.34M	$1.34M
3174	Welshare Health Token WEL	$0.005414	-1.81	$1.45M	$0.006225	$0.005119	$45.21K	$14.74M	$1.45M
3175	XDEFI XDEFI	$0.01022 ₿0.0000018	1.03	$1.33M ₿206.33	$0.01041 ₿0.0000019	$0.01011 ₿0.0000018	$6.78 ₿4.86	$2.45M ₿448.85	$1.33M ₿206.33
3176	Simmi Token SIMMI	$0.00001328	-8.50	$1.33M	$0.00001456	$0.00001237	$130.1K	$1.33M	$1.33M
3177	MamaBull MAMA	$0.001329	-5.68	$1.33M	$0.001413	$0.001323	$10.4K	$1.33M	$1.33M
3178	Rizzmas RIZZMAS	$0.000002669	-9.85	$1.33M	$0.000002969	$0.00000264	$668.08K	$1.33M	$1.33M
3179	HYDRA HYDRA	$0.0000001613	1.27	$1.33M	$0.0000001668	$0.0000001494	$13.71K	$1.33M	$1.33M
3180	ASX Capital ASX	$0.1813 ₿0.0000038	-0.66	$1.32M ₿0	$0.184 ₿0.0000039	$0.1808 ₿0.0000038	$1.26K ₿0.08	$1.81M ₿0.04	$1.32M ₿0
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002495 ₿0.000000026	$0.002417 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3181	Woman Yelling At Cat WYAC	$0.001336	-8.67	$1.33M	$0.001463	$0.001329	$7.99K	$1.33M	$1.33M
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1062 ₿0.0000011	$0.09688 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3182	Hex Orange Address HOA	$0.008805 ₿0.00000043	-0.37	$1.32M ₿64.64	$0.009226 ₿0.00000043	$0.008193 ₿0.00000039	$4.58K ₿1.65	$1.32M ₿64.64	$1.32M ₿64.64
3183	Bitcoin.ℏ BTC.ℏ	$0.5253	1.05	$1.32M	$0.5371	$0.5037	$7.81K	$11.03M	$1.32M
3184	aura AURA	$0.001365	-9.68	$1.32M	$0.00152	$0.001358	$38.2K	$1.32M	$1.32M
3185	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3186	DORA AI by Virtuals DORA	$0.001533	36.34	$1.31M	$0.001533	$0.001124	$35.89K	$1.53M	$1.31M
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3187	RIKO RIKO	$0.002278	-1.79	$1.31M	$0.002329	$0.002252	$73.96K	$2.28M	$1.31M
3188	Veno ETH VETH	$1,796.04	-0.31	$1.31M	$1,847.15	$1,775.81	$20.07K	$1.31M	$1.31M
3189	Tokeo TOKE	$0.02456	-5.65	$1.31M	$0.02644	$0.02422	$5.83K	$2.46M	$1.31M
3190	Katalyo KTLYO	$0.02914 ₿0.00000049	0	$380.23K ₿6.43	$0	$0	$41.63 ₿0	$2.48M ₿41.9	$380.23K ₿6.43
3190	Shieldeum SDM	$0.008513	0.16	$1.31M	$0.008552	$0.008441	$206.25K	$8.51M	$1.31M
3191	Powerloom POWER	$0.02225	1.33	$1.31M	$0.02244	$0.02166	$84.29K	$22.26M	$1.31M
3192	PWR Coin PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3192	Quantum Biology DAO QBIO	$0.006877	-4.78	$1.31M	$0.007222	$0.006837	$12.44K	$2.96M	$1.31M
3193	Reddio Vault Ethereum RSVETH	$1,712.39	-1.12	$1.3M	$1,785.31	$1,710.54	$6.25	$1.3M	$1.3M
3194	AI Slop AISLOP	$0.001303	30.75	$1.31M	$0.001448	$0.000889	$502.33K	$1.31M	$1.31M
3195	Prism PRISM	$0.0007098 ₿0.000000051	-1.00	$1.3M ₿95.37	$0.0007175 ₿0.000000053	$0.0007018 ₿0.000000049	$15.79K ₿0.28	$1.36M ₿99.45	$1.3M ₿95.37
3196	Chinese Doge Wow CHIDO	$0.001367	8.52	$1.3M	$0.001349	$0.001091	$43.99K	$1.3M	$1.3M
3197	Dither DITH	$0.01297 ₿0.0000022	-3.51	$1.3M ₿0	$0.01345 ₿0.0000025	$0.01282 ₿0.0000021	$7.97K ₿0.29	$1.3M ₿219.04	$1.3M ₿0
3198	Web3Frontier W3F	$5.95 ₿0.000023	-2.58	$1.3M ₿5.01	$6.31 ₿0.000024	$5.75 ₿0.000022	$7.34K ₿0.85	$594.87M ₿2.3K	$1.3M ₿5.01
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2746 ₿0.0000029	$0.2586 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Mantis M	$0.01294	-1.47	$1.29M	$0.01313	$0.01288	$206.55	$1.29M	$1.29M
3200	Anzen Finance ANZ	$0.001519	-1.61	$1.29M	$0.001566	$0.001492	$4.01K	$15.19M	$1.29M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02718 ₿0.00000028	$0.0126 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	The Last Play RETIRE	$0.00129	-8.21	$1.3M	$0.001418	$0.001236	$97.15K	$1.3M	$1.3M
3202	Bridge Oracle BRG	$0.0001611 ₿0.000000025	-3.19	$1.29M ₿201.89	$0.0001686 ₿0.000000025	$0.0001598 ₿0.000000020	$39.16K ₿25.64	$1.61M ₿252.36	$1.29M ₿201.89
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}