หน้าผลลัพธ์ 34 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 34

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3306	Bridged USDC (Core) USDC	$0.9904 ₿0.000014	-0.95	$1.4M ₿0	$1.06 ₿0.000014	$0.9762 ₿0.000014	$13.51K ₿5.61	$1.4M	$1.4M ₿0
3307	MAIAR MAIAR	$0.001413 ₿0.000000015	23.67	$1.36M ₿0	$0.001474 ₿0.	$0.001124 ₿0.	$94.78K ₿0	$1.36M	$1.36M ₿0
3308	Most Bridged USDC (Aleph Zero) USDC	$1.02	2.77	$1.4M	$1.03	$0.9787	$671.72	$1.4M	$1.4M
3309	21.co Wrapped BTC 21BTC	$107,468	0.73	$1.4M	$108,199	$106,089	$79.86K	$1.4M	$1.4M
3310	Best Patent Token BPT	$0.0005041	5.21	$1.4M	$0.0005207	$0.0004741	$229.02K	$2.58M	$1.4M
3311	Stobox Token STBU	$0.01117 ₿0.0000036	1.94	$1.4M ₿352.96	$0.01275 ₿0.0000038	$0.01034 ₿0.0000031	$162.28K ₿15.9	$1.67M ₿368.26	$1.4M ₿352.96
3312	EnteriseCoin ENT	$0.08687	-0.03	$1.39M	$0.08738	$0.08686	$6.3K	$43.45M	$1.39M
3313	Apex AI APEX	$0.0014	-4.29	$1.39M	$0.001578	$0.001265	$265.73K	$1.4M	$1.39M
3314	SubVortex SN7	$0.8912	0.66	$1.39M	$0.9227	$0.8405	$34.32K	$1.39M	$1.39M
3315	MIAOCoin MIAO	$0.00139	-8.30	$1.39M	$0.001524	$0.00139	$39.35K	$1.39M	$1.39M
3316	Buz Economy BUZ	$0.09263	1.11	$1.39M	$0.09317	$0.09095	$75.35K	$1.39M	$1.39M
3317	Rebel Cars RC	$0.006779	-2.49	$1.39M	$0.007144	$0.00325	$76.26K	$6.78M	$1.39M
3318	Hyperfy HYPER	$0.003105	0.88	$1.39M	$0.003314	$0.003026	$13.76K	$3.1M	$1.39M
3319	DeFi Land DFL	$0.0001943 ₿0.000000024	5.13	$1.39M ₿171.55	$0.0001945 ₿0.000000025	$0.0001846 ₿0.000000023	$61.58K ₿0.42	$1.94M ₿240.35	$1.39M ₿171.55
3320	Equalizer on Sonic EQUAL	$1.25	10.91	$1.39M	$1.34	$1.12	$24.57K	$6.29M	$1.39M
3321	Solomon USDv USDV	$1	0	$1.39M	$0	$0	$1.49K	$1.39M	$1.39M
3322	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.4 ₿0.000013	$1.22 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3323	Dynamic Crypto Index DCI	$9,232.71	-0.86	$1.38M	$9,313.05	$9,201.9	$0	$1.38M	$1.38M
3324	Neural3D SN46	$0.8771	5.13	$1.38M	$0.8819	$0.7615	$147.48K	$1.38M	$1.38M
3325	Bitrock BROCK	$0.01385 ₿0.0000026	5.80	$1.38M ₿266.13	$0.01405 ₿0.0000029	$0.01307 ₿0.0000026	$213.82K ₿3.25	$1.38M ₿266.13	$1.38M ₿266.13
3326	Ferro FER	$0.0009334 ₿0.00000013	-0.57	$1.38M ₿155.39	$0.0009651 ₿0.00000013	$0.000924 ₿0.00000013	$24.03K ₿0.17	$4.74M ₿633.07	$1.38M ₿155.39
3327	GooseFX GOFX	$0.003804 ₿0.00000042	0.32	$1.38M ₿126.76	$0.003862 ₿0.00000043	$0.00375 ₿0.00000041	$28.92K ₿0.24	$2.65M ₿295.62	$1.38M ₿126.76
3328	Selenium SELE	$0.2196	-0.63	$1.38M	$0.2272	$0.2196	$216.77	$1.38M	$1.38M
3329	Amocucinare AMORE	$0.001519	-13.74	$1.37M	$0.001767	$0.00145	$18.45K	$1.51M	$1.37M
3330	STEAM STEAM	$0.006898	2.18	$1.37M	$0.006942	$0.006724	$2.07K	$6.91M	$1.37M
3331	Lava LAVA	$0.003644 ₿0.00000055	-0.82	$1.37M ₿0	$0.003766 ₿0.00000059	$0.003611 ₿0.00000053	$177.97K ₿4.54	$3.65M ₿558.93	$1.37M ₿0
3332	For Sale SN47	$0.8746	1.04	$1.37M	$0.8925	$0.8191	$29.39K	$1.37M	$1.37M
3333	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	0.02	$1.37M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$14.46K ₿11.12	$1.37M	$1.37M ₿0
3334	Wrapped USDM WUSDM	$1.08	-0.06	$1.37M ₿0	$1.08	$1.08	$2.31K ₿7.92	$1.37M	$1.37M ₿0
3335	HYDRA HYDRA	$0.0000001663	1.92	$1.37M	$0.0000001722	$0.0000001524	$1.91K	$1.37M	$1.37M
3336	Circuits of Value COVAL	$0.0007636 ₿0.00000043	-7.35	$1.36M ₿757.21	$0.0008629 ₿0.00000045	$0.0007622 ₿0.00000042	$66.53K ₿16.85	$1.36M ₿757.21	$1.36M ₿757.21
3337	Audit AUDIT	$0.01362	1.72	$1.36M	$0.01388	$0.01339	$28.66	$1.36M	$1.36M
3338	The Spirit of Gambling TOKABU	$0.001346	0.02	$1.36M	$0.001455	$0.001063	$205.4K	$1.36M	$1.36M
3339	Cyberperp CYB	$0.7087	0.18	$1.36M	$0.7313	$0.6952	$3.19K	$7.09M	$1.36M
3340	Donkey DONKEY	$0.001359	-1.26	$1.36M	$0.001433	$0.001331	$4.22M	$1.36M	$1.36M
3341	Passage PASG	$0.001089 ₿0.00000068	20.24	$1.36M ₿515.74	$0.001092 ₿0.00000068	$0.0008592 ₿0.00000065	$8.93K ₿0.45	$1.45M ₿846.47	$1.36M ₿515.74
3342	Divo DVO	$0.00161	-3.59	$1.36M	$0.001838	$0.001562	$56.65K	$9.66M	$1.36M
3343	SafeCoin SAFE	$0.04335 ₿0.0000015	-0.57	$1.35M ₿49.01	$0.04487 ₿0.0000016	$0.03943 ₿0.0000012	$40.66 ₿0	$1.35M ₿49.01	$1.35M ₿49.01
3344	Unit Ethereum UETH	$2,496.95	2.66	$1.35M	$2,528.85	$2,420.68	$4.09M	$249.32B	$1.35M
3345	Paribus PBX	$0.00018 ₿0.000000033	0.51	$1.35M ₿238.07	$0.0001957 ₿0.000000035	$0.0001787 ₿0.000000032	$63.8K ₿3.44	$1.67M ₿306.92	$1.35M ₿238.07
3346	StarSlax SSLX	$0.0004874 ₿0.000000046	3.52	$1.35M ₿0	$0.0004875 ₿0.000000047	$0.0004695 ₿0.000000043	$168.48K ₿0.06	$4.87M ₿464.7	$1.35M ₿0
3347	Sage Market SAGE	$0.01497	5.41	$1.35M	$0.01512	$0.01419	$5.72K	$1.5M	$1.35M
3348	Artificial Neural Network NEURAL	$1.35	1.01	$1.35M	$1.38	$1.31	$193.59K	$1.35M	$1.35M
3349	ALF TOKEN ALF	$0.00000002136	-2.07	$1.34M	$0.00000002284	$0.00000002116	$12.72K	$1.47M	$1.34M
3350	Luminous LUM	$1.35	-3.29	$1.35M	$1.44	$1.32	$266.2K	$1.35M	$1.35M
3351	ASSCOIN ASSCOIN	$0.001351	0.03	$1.35M	$0.001406	$0.001296	$228.52K	$1.35M	$1.35M
3352	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$11.64K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3353	FUSION FSN	$0.01719 ₿0.0000026	0.32	$1.34M ₿199.96	$0.01732 ₿0.0000028	$0.01697 ₿0.0000024	$116.85K ₿1.68	$1.35M ₿201.35	$1.34M ₿199.96
3354	Loom Network LOOMOLD	$0.001609 ₿0.0000015	-6.03	$1.34M ₿1.24K	$0.001847 ₿0.0000015	$0.001603 ₿0.0000014	$104.86K ₿7.75	$1.61M ₿1.49K	$1.34M ₿1.24K
3355	Mambo MAMBO	$0.00000134	-17.74	$1.34M	$0.000001659	$0.000001089	$1.89M	$1.34M	$1.34M
3356	MBP Coin MBP	$0.06692	3.52	$1.34M	$0.0683	$0.06407	$1.9M	$13.4M	$1.34M
3357	VectorChat.ai CHAT	$0.01339 ₿0.0000011	-8.94	$1.34M ₿0	$0.01535 ₿0.0000013	$0.01331 ₿0.0000011	$9.9K ₿0.56	$1.34M ₿119	$1.34M ₿0
3358	Crypto-AI-Robo CAIR	$0.001505 ₿0.0000000058	45.21	$1.34M ₿5.2	$0.001505 ₿0.0000000077	$0.001036 ₿0.0000000060	$734.32K ₿0.89	$1.34M ₿5.4	$1.34M ₿5.2
3359	Liquidity Provisioning SN106	$3.16	-21.27	$1.33M	$4.12	$3.15	$182.28K	$1.33M	$1.33M
3360	LayerAI LAI	$0.0005826 ₿0.00000066	-8.18	$1.33M ₿210.86	$0.0006529 ₿0.00000069	$0.0005569 ₿0.00000065	$214.42K ₿131.41	$1.68M ₿1.99K	$1.33M ₿210.86
3361	Switcheo SWTH	$0.0007724 ₿0.00000012	-3.63	$1.33M ₿214.71	$0.0008086 ₿0.00000012	$0.0007365 ₿0.00000012	$4.57K ₿1.1	$1.67M ₿269.53	$1.33M ₿214.71
3362	Architex ARCX	$0.1327 ₿0.00012	11.34	$1.33M ₿0	$15.07 ₿0.00014	$10 ₿0.000093	$1 ₿0.97	$1.33M ₿1.22K	$1.33M ₿0
3363	Kekius Maximus KM	$0.001324	2.44	$1.32M	$0.001329	$0.001264	$329.71K	$1.32M	$1.32M
3364	Candles SN31	$1.04	-19.18	$1.33M	$1.35	$1.04	$446.9K	$1.33M	$1.33M
3365	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3366	AVC AVC	$0.0003781	-11.22	$1.32M	$0.0004524	$0.0003661	$252.35K	$3.78M	$1.32M
3367	Film.io FAN	$0.0005686	-15.12	$1.32M	$0.00067	$0.0005685	$2.98K	$5.69M	$1.32M
3368	StarryNift SNIFT	$0.007789	1.59	$1.32M	$0.007811	$0.007667	$531.82K	$7.79M	$1.32M
3369	The Three Kingdoms TTK	$0.001596 ₿0.000000033	1.45	$1.32M ₿26.88	$0.001602 ₿0.000000036	$0.001573 ₿0.000000032	$56.46K ₿0.19	$1.6M ₿33.45	$1.32M ₿26.88
3370	Gains GAINS	$0.02409 ₿0.0000039	0.44	$1.32M ₿211.42	$0.02411 ₿0.0000039	$0.02378 ₿0.0000038	$53.83K ₿0.81	$2.41M ₿394.56	$1.32M ₿211.42
3371	CertaiK by Virtuals CERTAI	$0.00132	10.80	$1.32M	$0.001319	$0.001155	$29.08K	$1.32M	$1.32M
3372	SHREE SHR	$0.065 ₿0.00000036	0	$1.32M ₿0	$0	$0	$0.65 ₿0	$1.04B ₿5.86K	$1.32M ₿0
3373	Bitcoin Pro BTCP	$10.2 ₿0.00037	-0.01*	$1.32M ₿48.04	$10.35 ₿0.00055	$10.17 ₿0.00036	$2.94K ₿0.11	$21.41M ₿782	$1.32M ₿48.04
3374	ONINO ONI	$0.0333 ₿0.0000053	0.91	$1.31M ₿193.87	$0.0336 ₿0.0000054	$0.03232 ₿0.0000048	$82.27K ₿1.91	$3.33M ₿541.46	$1.31M ₿193.87
3375	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05237 ₿0.00000048	$0.0512 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3376	LockTrip LOC	$0.07948 ₿0.0000033	-0.94	$1.31M ₿54.8	$0.0804 ₿0.0000033	$0.07946 ₿0.0000033	$47.7 ₿0.09	$1.48M ₿61.68	$1.31M ₿54.8
3377	ROVR Network ROVR	$0.01187	-4.43	$1.31M	$0.01245	$0.01188	$18.36K	$118.81M	$1.31M
3378	ASX Capital ASX	$0.1801 ₿0.0000038	2.42	$1.31M ₿0	$0.1832 ₿0.0000039	$0.1707 ₿0.0000038	$2.76K ₿0.08	$1.8M ₿0.04	$1.31M ₿0
3379	Send SEND	$0.004399	1.73	$1.31M	$0.00443	$0.004284	$4.6K	$4.17M	$1.31M
3380	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02578 ₿0.00000024	$0.01989 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3381	LandX Governance Token LNDX	$0.1001 ₿0.000031	-0.66	$1.31M ₿213.47	$0.101 ₿0.000034	$0.09924 ₿0.000031	$196.59K ₿11.52	$6.87M ₿2.07K	$1.31M ₿213.47
3382	Elon Doge Token EDOGE	$0.000000002388 ₿0.000000000000043	1.52	$1.31M ₿23.92	$0.000000002392 ₿0.000000000000043	$0.000000002353 ₿0.000000000000042	$13.01 ₿0	$2.39M ₿43.49	$1.31M ₿23.92
3383	Azuro Protocol AZUR	$0.006343	0.13	$1.31M	$0.006381	$0.006287	$160.04K	$6.29M	$1.31M
3384	Seers SEER	$0.03839 ₿0.0000013	-5.41	$1.31M ₿0	$0.1481 ₿0.0000013	$0.1385 ₿0.0000012	$105.79 ₿0.01	$3.84M ₿129.9	$1.31M ₿0
3385	Flamengo Fan Token MENGO	$0.1077 ₿0.0000097	-0.81	$1.3M ₿126.5	$0.111 ₿0.0000097	$0.1065 ₿0.0000094	$189.66K ₿2.2	$3.23M ₿291.89	$1.3M ₿126.5
3386	Genius GENI	$0.000004269 ₿0.000000000074	-5.93	$1.3M ₿20.61	$0.000005059 ₿0.000000000078	$0.000004079 ₿0.000000000066	$5.9K ₿0.03	$2.81M	$1.3M ₿20.61
3387	Home3 HTS	$0.01637	4.43	$1.3M	$0.01652	$0.01566	$458.77	$1.58M	$1.3M
3388	DOOM DOOM	$0.000000000416	2.23	$1.31M	$0.000000000419	$0.000000000404	$453.53	$1.31M	$1.31M
3389	Xrpturbo XRT	$0.01295	0.06	$1.29M	$0.0133	$0.01271	$44.67K	$1.29M	$1.29M
3390	Convertible JPY Token CJPY	$0.006067 ₿0.000000088	0.67	$1.29M ₿2.82	$0.006127	$0.005997	$9.13K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3391	Zoomer ZOOMER	$0.00001868 ₿0.00000000069	3.46	$1.29M ₿47.73	$0.00001879 ₿0.00000000072	$0.00001805 ₿0.00000000067	$2.39K ₿0.58	$1.29M ₿47.73	$1.29M ₿47.73
3392	Blub BLUB	$0.001289	-4.89	$1.29M	$0.001426	$0.001288	$4.03K	$1.29M	$1.29M
3393	Cosanta COSA	$3.98 ₿0.0000073	-0.43	$1.29M ₿0	$4.03 ₿0.0000074	$3.94 ₿0.0000071	$13.97K ₿0.55	$1.29M ₿0.44	$1.29M ₿0
3394	MindAI MDAI	$1.4 ₿0.00015	1.06	$1.29M ₿149.04	$1.43 ₿0.00017	$1.36 ₿0.00014	$1.91K ₿1.89	$1.4M ₿155.12	$1.29M ₿149.04
3395	Solarcoin SLR	$0.01985 ₿0.00000034	0.26	$1.29M ₿22.13	$0.02 ₿0.00000034	$0.01966 ₿0.00000033	$1.33K ₿0	$1.95B ₿33.49K	$1.29M ₿22.13
3396	ZBIT•BLUE•BITCOIN ZBIT	$0.06123 ₿0.000039	-0.13	$1.29M ₿893.25	$0.06147 ₿0.000086	$0.06087 ₿0.000034	$1.4K ₿13.75	$1.29M ₿893.25	$1.29M ₿893.25
3397	SAYCOIN SAY	$0.000969	5.48	$1.28M	$0.0009985	$0.0009175	$71.7K	$4.85M	$1.28M
3398	TinHatCat THC	$0.05528 ₿0.0000044	-11.56	$1.28M ₿0	$0.06584 ₿0.0000062	$0.05495 ₿0.0000039	$17.42K ₿6.47	$1.28M ₿154.63	$1.28M ₿0
3399	EZ1 TOKEN EZ	$0.00129	7.38	$1.28M	$0.001295	$0.001141	$94.6K	$1.28M	$1.28M
3400	Nvidia Tokenized Stock Defichain DNVDA	$10.51 ₿0.0067	1.83	$1.28M ₿0	$10.51 ₿0.0068	$10.29 ₿0.0065	$26.51 ₿0.04	$1.28M	$1.28M ₿0
3401	Per Community PER	$0.002131 ₿0.00000021	-3.25	$1.28M ₿65.49	$0.002286 ₿0.00000021	$0.002089 ₿0.00000020	$644.58 ₿0.01	$1.28M ₿126.1	$1.28M ₿65.49
3402	SolXenCat XENCAT	$0.00127	-4.79	$1.28M	$0.001363	$0.001218	$8.7K	$1.28M	$1.28M
3403	PsyDAO PSY	$0.03293	-1.27	$1.28M	$0.03529	$0.03222	$1.65K	$3.37M	$1.28M
3404	MEMENTO•MORI (Runes) MORI	$0.01271	22.41	$1.27M	$0.01577	$0.01027	$3.83K	$1.27M	$1.27M
3405	AstroPepeX APX	$0.00001955 ₿0.0000000029	-10.48	$1.27M ₿189.99	$0.00002256 ₿0.0000000029	$0.00001928 ₿0.0000000024	$40.9K ₿26.93	$1.27M ₿189.99	$1.27M ₿189.99
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}