Página 34 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3306	Frostic FROST	$0.002799	-1.73	$1.4M	$0.002864	$0.002797	$589.86	$2.8M	$1.4M
3307	Galvan IZE	$0.0002189 ₿0.0000000054	-2.24	$1.4M ₿23.42	$0.0002586 ₿0.0000000054	$0.0002143 ₿0.0000000049	$11.98K ₿0.22	$1.4M ₿23.42	$1.4M ₿23.42
3308	SafeCoin SAFE	$0.04479 ₿0.0000015	-4.47	$1.4M ₿49.01	$0.0469 ₿0.0000016	$0.03943 ₿0.0000012	$167.93 ₿0	$1.4M ₿49.01	$1.4M ₿49.01
3309	Tokeo TOKE	$0.02626	12.90	$1.4M	$0.02651	$0.02303	$5.89K	$2.63M	$1.4M
3310	Donkey DONKEY	$0.001387	4.81	$1.39M	$0.001433	$0.00131	$4.14M	$1.39M	$1.39M
3311	Buz Economy BUZ	$0.09282	1.37	$1.39M	$0.09317	$0.09095	$74.42K	$1.39M	$1.39M
3312	Inter Stable Token IST	$0.9913 ₿0.000014	0.41	$1.39M ₿20.72	$1.01 ₿0.000014	$0.9865 ₿0.000014	$5.51K ₿2.02	$1.39M ₿20.72	$1.39M ₿20.72
3313	Selenium SELE	$0.2224	0.88	$1.39M	$0.2272	$0.2196	$208.37	$1.39M	$1.39M
3314	Raptoreum RTM	$0.0002624 ₿0.000000019	-0.83	$1.39M ₿79.94	$0.0002656 ₿0.000000020	$0.0002496 ₿0.000000019	$29.16K ₿0.3	$5.3M ₿419.79	$1.39M ₿79.94
3315	PoolTogether POOL	$0.1943 ₿0.0000070	0.91	$1.39M ₿41.19	$0.1967 ₿0.0000071	$0.1892 ₿0.0000068	$2.03K ₿0.05	$1.94M ₿70.88	$1.39M ₿41.19
3316	DeFi Land DFL	$0.0001944 ₿0.000000024	5.31	$1.39M ₿171.55	$0.0001945 ₿0.000000025	$0.0001846 ₿0.000000023	$61.3K ₿0.42	$1.94M ₿240.35	$1.39M ₿171.55
3317	Solomon USDv USDV	$1	0	$1.39M	$0	$0	$1.49K	$1.39M	$1.39M
3318	Rebel Cars RC	$0.006773	-2.69	$1.39M	$0.007144	$0.00325	$75.05K	$6.76M	$1.39M
3319	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.41 ₿0.000013	$1.23 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3320	Dynamic Crypto Index DCI	$9,232.71	-0.86	$1.38M	$9,313.05	$9,201.9	$0	$1.38M	$1.38M
3321	ASSCOIN ASSCOIN	$0.001385	2.86	$1.38M	$0.001406	$0.001296	$232.75K	$1.38M	$1.38M
3322	SubVortex SN7	$0.8819	-1.39	$1.38M	$0.9227	$0.8405	$16.41K	$1.38M	$1.38M
3323	Bitrock BROCK	$0.0136 ₿0.0000026	3.79	$1.38M ₿266.13	$0.01405 ₿0.0000029	$0.01307 ₿0.0000026	$223.28K ₿3.25	$1.38M ₿266.13	$1.38M ₿266.13
3324	GooseFX GOFX	$0.00381 ₿0.00000042	0.51	$1.38M ₿126.76	$0.003862 ₿0.00000043	$0.00371 ₿0.00000041	$27.66K ₿0.24	$2.65M ₿295.62	$1.38M ₿126.76
3325	Kunji Finance KNJ	$0.03128 ₿0.0000037	0.01*	$1.38M ₿68.99	$0.03151 ₿0.0000064	$0.02762 ₿0.0000035	$55.92K ₿0.95	$3.13M ₿374.49	$1.38M ₿68.99
3326	Lava LAVA	$0.003663 ₿0.00000055	-0.54	$1.38M ₿0	$0.003766 ₿0.00000059	$0.003611 ₿0.00000053	$171.23K ₿4.54	$3.66M ₿558.93	$1.38M ₿0
3327	Nuance SN23	$0.9313	-1.74	$1.38M	$0.9747	$0.872	$216.85K	$1.38M	$1.38M
3328	Circuits of Value COVAL	$0.0007708 ₿0.00000043	-6.34	$1.38M ₿757.21	$0.0008629 ₿0.00000045	$0.0007679 ₿0.00000042	$66.56K ₿16.85	$1.38M ₿757.21	$1.38M ₿757.21
3329	Wrapped USDM WUSDM	$1.08	-0.36	$1.37M ₿0	$1.08	$1.07	$1.99K ₿7.92	$1.37M	$1.37M ₿0
3330	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	0.01*	$1.37M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$13.84K ₿11.12	$1.37M	$1.37M ₿0
3331	Most Bridged USDC (Aleph Zero) USDC	$1	-0.85	$1.37M	$1.02	$0.9787	$195.16	$1.37M	$1.37M
3332	Loom Network LOOMOLD	$0.001629 ₿0.0000015	-0.12	$1.36M ₿1.24K	$0.001847 ₿0.0000015	$0.001606 ₿0.0000014	$116.44K ₿7.75	$1.64M ₿1.49K	$1.36M ₿1.24K
3333	Equalizer on Sonic EQUAL	$1.23	7.06	$1.36M	$1.34	$1.1	$28.51K	$6.18M	$1.36M
3334	TinHatCat THC	$0.05845 ₿0.0000044	-6.16	$1.36M ₿0	$0.06584 ₿0.0000062	$0.05762 ₿0.0000039	$7.43K ₿6.47	$1.36M ₿154.63	$1.36M ₿0
3335	Audit AUDIT	$0.01362	2.43	$1.36M	$0.01388	$0.0133	$28.66	$1.36M	$1.36M
3336	Blocky Ai Agent BLOCKY	$0.001431	13.53	$1.36M	$0.001449	$0.001256	$64.66K	$1.36M	$1.36M
3337	VectorChat.ai CHAT	$0.01359 ₿0.0000011	-7.68	$1.36M ₿0	$0.01535 ₿0.0000013	$0.01341 ₿0.0000011	$9.6K ₿0.56	$1.36M ₿119	$1.36M ₿0
3338	Cyberperp CYB	$0.7087	1.12	$1.36M	$0.7313	$0.6952	$2.78K	$7.09M	$1.36M
3339	STEAM STEAM	$0.006815	1.45	$1.35M	$0.006942	$0.006704	$1.59K	$6.81M	$1.35M
3340	Apex AI APEX	$0.001376	-0.56	$1.37M	$0.001504	$0.001265	$251.25K	$1.37M	$1.37M
3341	Paribus PBX	$0.0001798 ₿0.000000033	1.30	$1.35M ₿238.07	$0.0001957 ₿0.000000035	$0.0001766 ₿0.000000032	$67.29K ₿3.44	$1.67M ₿306.92	$1.35M ₿238.07
3342	ROVR Network ROVR	$0.01221	-1.14	$1.35M	$0.01245	$0.01196	$15.92K	$122.11M	$1.35M
3343	Unit Ethereum UETH	$2,477.84	1.20	$1.35M	$2,526.49	$2,419.53	$3.82M	$248.4B	$1.35M
3344	For Sale SN47	$0.858	-0.02	$1.35M	$0.8956	$0.8191	$82.13K	$1.35M	$1.35M
3345	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$5.73K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3346	FUSION FSN	$0.01718 ₿0.0000026	-0.18	$1.34M ₿199.96	$0.01732 ₿0.0000028	$0.01697 ₿0.0000024	$117.11K ₿1.68	$1.35M ₿201.35	$1.34M ₿199.96
3347	Torum XTM	$0.006777 ₿0.00000095	-29.87	$1.34M ₿185.03	$0.00982 ₿0.00000095	$0.006751 ₿0.00000093	$10.75K ₿3.11	$5.41M ₿763.64	$1.34M ₿185.03
3348	Best Patent Token BPT	$0.0004966	5.30	$1.34M	$0.000498	$0.0004714	$224K	$2.48M	$1.34M
3349	ALF TOKEN ALF	$0.00000002124	-3.29	$1.34M	$0.00000002284	$0.00000002117	$9.71K	$1.46M	$1.34M
3350	WebGenieAI SN54	$1.05	-7.51	$1.34M	$1.34	$1.04	$661.71K	$1.34M	$1.34M
3351	Sage Market SAGE	$0.0149	1.27	$1.34M	$0.01509	$0.01413	$8.05K	$1.49M	$1.34M
3352	Artificial Neural Network NEURAL	$1.33	0.14	$1.34M	$1.38	$1.31	$166.65K	$1.34M	$1.34M
3353	Crypto-AI-Robo CAIR	$0.001503 ₿0.0000000058	46.73	$1.33M ₿5.2	$0.001504 ₿0.0000000077	$0.001024 ₿0.0000000060	$815.18K ₿0.89	$1.33M ₿5.4	$1.33M ₿5.2
3354	Luminous LUM	$1.34	-7.36	$1.33M	$1.45	$1.32	$267.63K	$1.33M	$1.33M
3355	Architex ARCX	$0.1327 ₿0.00012	-0.01*	$1.33M ₿0	$0.1327 ₿0.00014	$0.1327 ₿0.000093	$1 ₿0.97	$1.33M ₿1.22K	$1.33M ₿0
3356	Film.io FAN	$0.0005722	-14.59	$1.33M	$0.00067	$0.0005722	$2.93K	$5.72M	$1.33M
3357	Blub BLUB	$0.001324	3.78	$1.32M	$0.001426	$0.001265	$5.46K	$1.32M	$1.32M
3358	Switcheo SWTH	$0.0007696 ₿0.00000012	-7.38	$1.32M ₿214.71	$0.0008325 ₿0.00000012	$0.0007365 ₿0.00000012	$6.26K ₿1.1	$1.66M ₿269.53	$1.32M ₿214.71
3359	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3360	AVC AVC	$0.000378	-11.45	$1.32M	$0.0004524	$0.0003651	$282.96K	$3.78M	$1.32M
3361	StarSlax SSLX	$0.0004764 ₿0.000000046	1.13	$1.32M ₿0	$0.0004804 ₿0.000000047	$0.0004686 ₿0.000000043	$168.04K ₿0.06	$4.76M ₿464.7	$1.32M ₿0
3362	Azuro Protocol AZUR	$0.00634	-0.85	$1.32M	$0.006408	$0.0063	$177.63K	$6.34M	$1.32M
3363	Zircuit Bridged USDT (Zircuit) USDT	$0.992	-0.81	$1.32M	$1.01	$0.9938	$59.66K	$1.32M	$1.32M
3364	The Three Kingdoms TTK	$0.001598 ₿0.000000033	1.53	$1.32M ₿26.88	$0.001602 ₿0.000000036	$0.001572 ₿0.000000032	$57.05K ₿0.19	$1.6M ₿33.45	$1.32M ₿26.88
3365	StarryNift SNIFT	$0.007784	1.46	$1.32M	$0.007811	$0.007655	$496.87K	$7.78M	$1.32M
3366	SHREE SHR	$0.065 ₿0.00000036	0	$1.32M ₿0	$0	$0	$0.65 ₿0	$1.04B ₿5.86K	$1.32M ₿0
3367	Bitcoin Pro BTCP	$10.2 ₿0.00037	-0.19	$1.32M ₿48.04	$10.22 ₿0.00055	$10.17 ₿0.00036	$2.91K ₿0.11	$21.42M ₿782	$1.32M ₿48.04
3368	Kekius Maximus KM	$0.001314	1.09	$1.31M	$0.001314	$0.001264	$304.72K	$1.31M	$1.31M
3369	HYDRA HYDRA	$0.0000001601	2.77	$1.31M	$0.0000001722	$0.0000001518	$4.36K	$1.31M	$1.31M
3370	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05252 ₿0.00000048	$0.05134 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3371	LockTrip LOC	$0.07948 ₿0.0000033	-0.94	$1.31M ₿54.8	$0.0804 ₿0.0000033	$0.07946 ₿0.0000033	$47.7 ₿0.09	$1.48M ₿61.68	$1.31M ₿54.8
3372	Send SEND	$0.004403	1.42	$1.31M	$0.004427	$0.004284	$4.79K	$4.18M	$1.31M
3373	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02585 ₿0.00000024	$0.01995 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3374	LandX Governance Token LNDX	$0.1001 ₿0.000031	-2.13	$1.31M ₿213.47	$0.1023 ₿0.000034	$0.09924 ₿0.000031	$191.41K ₿11.52	$6.87M ₿2.07K	$1.31M ₿213.47
3375	Elon Doge Token EDOGE	$0.000000002385 ₿0.000000000000043	1.43	$1.31M ₿23.92	$0.000000002388 ₿0.000000000000043	$0.000000002353 ₿0.000000000000042	$6.81 ₿0	$2.39M ₿43.49	$1.31M ₿23.92
3376	Gains GAINS	$0.0239 ₿0.0000039	-0.30	$1.31M ₿211.42	$0.02411 ₿0.0000039	$0.02385 ₿0.0000038	$50.46K ₿0.81	$2.39M ₿394.56	$1.31M ₿211.42
3377	DOOM DOOM	$0.000000000415	3.14	$1.31M	$0.000000000419	$0.000000000402	$452.23	$1.31M	$1.31M
3378	Seers SEER	$0.03839 ₿0.0000013	-5.41	$1.31M ₿0	$0.1485 ₿0.0000013	$0.1389 ₿0.0000012	$105.79 ₿0.01	$3.84M ₿129.9	$1.31M ₿0
3379	Stobox Token STBU	$0.01062 ₿0.0000036	-2.40	$1.31M ₿352.96	$0.01275 ₿0.0000038	$0.01034 ₿0.0000031	$135.79K ₿15.9	$1.57M ₿368.26	$1.31M ₿352.96
3380	Flamengo Fan Token MENGO	$0.1077 ₿0.0000097	-2.08	$1.3M ₿126.5	$0.111 ₿0.0000097	$0.1065 ₿0.0000094	$211.07K ₿2.2	$3.23M ₿291.89	$1.3M ₿126.5
3381	MBP Coin MBP	$0.06512	0.92	$1.3M	$0.06543	$0.06407	$1.86M	$13.03M	$1.3M
3382	Chirpley CHRP	$0.001819 ₿0.00000037	-1.90	$1.3M ₿210.05	$0.001855 ₿0.00000041	$0.00174 ₿0.00000037	$187.08K ₿2.42	$1.82M ₿379.43	$1.3M ₿210.05
3383	ONINO ONI	$0.033 ₿0.0000053	0.28	$1.3M ₿193.87	$0.0336 ₿0.0000054	$0.03232 ₿0.0000048	$86.34K ₿1.91	$3.29M ₿541.46	$1.3M ₿193.87
3384	Neural3D SN46	$0.8206	-8.60	$1.3M	$0.8978	$0.7615	$260.93K	$1.3M	$1.3M
3385	Xrpturbo XRT	$0.01291	2.26	$1.29M	$0.0133	$0.01254	$50.88K	$1.29M	$1.29M
3386	Wormhole Bridged USDC (Fantom) USDC	$0.9001	-1.21	$1.29M	$0.9591	$0.8822	$24.62K	$1.29M	$1.29M
3387	Home3 HTS	$0.01625	5.25	$1.29M	$0.01625	$0.01541	$2.26K	$1.57M	$1.29M
3388	ZBIT•BLUE•BITCOIN ZBIT	$0.06132 ₿0.000039	0.01	$1.29M ₿893.25	$0.06147 ₿0.000086	$0.06087 ₿0.000034	$1.4K ₿13.75	$1.29M ₿893.25	$1.29M ₿893.25
3389	Convertible JPY Token CJPY	$0.006063 ₿0.000000088	0.31	$1.29M ₿2.82	$0.006125	$0.005997	$8.08K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3390	Cosanta COSA	$3.96 ₿0.0000073	-0.70	$1.29M ₿0	$4.03 ₿0.0000074	$3.94 ₿0.0000071	$14.31K ₿0.55	$1.29M ₿0.44	$1.29M ₿0
3391	Injective Quants QUNT	$0.002122	1.38	$1.28M	$0.002262	$0.002039	$716.71	$1.28M	$1.28M
3392	Solarcoin SLR	$0.01978 ₿0.00000034	0.26	$1.28M ₿22.13	$0.02 ₿0.00000034	$0.01966 ₿0.00000033	$1.28K ₿0	$1.94B ₿33.49K	$1.28M ₿22.13
3393	SAYCOIN SAY	$0.0009668	5.28	$1.28M	$0.0009985	$0.0009171	$71.37K	$4.83M	$1.28M
3394	Stargate Bridged USDC (Ink) USDC.E	$0.9973	-0.24	$1.28M	$1	$0.9952	$546.34K	$1.28M	$1.28M
3395	Zoomer ZOOMER	$0.00001853 ₿0.00000000069	2.46	$1.28M ₿47.73	$0.00001866 ₿0.00000000072	$0.00001794 ₿0.00000000067	$3.04K ₿0.58	$1.28M ₿47.73	$1.28M ₿47.73
3396	MindAI MDAI	$1.39 ₿0.00015	0.67	$1.28M ₿149.04	$1.43 ₿0.00017	$1.36 ₿0.00014	$1.91K ₿1.89	$1.38M ₿155.12	$1.28M ₿149.04
3397	Naked Jim $JIM	$0.001269	1.77	$1.27M	$0.001287	$0.001218	$979.55	$1.27M	$1.27M
3398	CertaiK by Virtuals CERTAI	$0.001281	8.73	$1.28M	$0.001279	$0.001155	$24.71K	$1.28M	$1.28M
3399	Kite KITE	$1.53 ₿0.00024	4.02	$1.28M ₿0	$1.53 ₿0.00025	$1.46 ₿0.00022	$1.71K ₿0.42	$1.3M ₿249.57	$1.28M ₿0
3400	ASX Capital ASX	$0.1748 ₿0.0000038	-0.35	$1.27M ₿0	$0.1774 ₿0.0000039	$0.1707 ₿0.0000038	$579.01 ₿0.08	$1.75M ₿0.04	$1.27M ₿0
3401	SolXenCat XENCAT	$0.001278	-3.75	$1.27M	$0.001363	$0.001218	$9.03K	$1.27M	$1.27M
3402	RIBBIT RBT	$0.00000313 ₿0.000000000093	6.41	$1.27M ₿38.1	$0.00000317 ₿0.00000000012	$0.00000291 ₿0.000000000092	$32.55K ₿0.66	$1.27M ₿38.1	$1.27M ₿38.1
3403	Etherfuse USTRY USTRY	$1.04	0.26	$1.27M	$1.05	$1.03	$2.21	$1.27M	$1.27M
3404	Mancium MANC	$0.1267 ₿0.000012	-1.78	$1.27M ₿120.77	$0.143 ₿0.000012	$0.1188 ₿0.000011	$819.76 ₿1.75	$12.67M ₿1.21K	$1.27M ₿120.77
3405	Per Community PER	$0.002112 ₿0.00000021	-6.20	$1.27M ₿65.49	$0.002286 ₿0.00000021	$0.002089 ₿0.00000020	$647.25 ₿0.01	$1.27M ₿126.1	$1.27M ₿65.49
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}