Página 34 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3129	BNB Card BNBCARD	$0.001198	-5.71	$1.19M	$0.001489	$0.001119	$2.59M	$1.19M	$1.19M
3130	Bridged USDC (Hashport) USDC[HTS]	$0.9954 ₿0.000014	-0.07	$1.2M ₿0	$1 ₿0.000014	$0.9927 ₿0.000014	$83.21K ₿6.26	$1.2M	$1.2M ₿0
3131	STEAM STEAM	$0.006832	-2.65	$1.2M	$0.007049	$0.00683	$1.12K	$6.83M	$1.2M
3132	Feathercoin FTC	$0.004174 ₿0.000000066	0.85	$1.2M ₿18.26	$0.004175 ₿0.000000066	$0.004137 ₿0.000000064	$21.47 ₿0.48	$1.2M ₿22.18	$1.2M ₿18.26
3133	The Nation Token NATO	$0.00000119	2.36	$1.19M	$0.000001199	$0.00000115	$130.63K	$1.19M	$1.19M
3134	Big Data Protocol BDP	$0.0494 ₿0.0000037	-1.14	$1.19M ₿89.68	$0.05078 ₿0.0000039	$0.04875 ₿0.0000035	$77.75K ₿3.19	$3.21M ₿240.99	$1.19M ₿89.68
3135	Voucher BNC VBNC	$0.1682	0	$1.19M	$0	$0	$337.11	$1.19M	$1.19M
3136	Per Community PER	$0.001986 ₿0.00000021	-1.99	$1.19M ₿65.49	$0.002045 ₿0.00000021	$0.001985 ₿0.00000020	$663.96 ₿0.01	$1.19M ₿126.1	$1.19M ₿65.49
3137	lou LOU	$0.001191	-6.00	$1.19M	$0.001275	$0.001162	$346.38K	$1.19M	$1.19M
3138	PolkaFoundry PKF	$0.008346 ₿0.0000014	-2.59	$1.19M ₿202.03	$0.009127 ₿0.0000014	$0.008036 ₿0.0000014	$2.26K ₿2.4	$1.67M ₿283.73	$1.19M ₿202.03
3139	Chain-key USDC CKUSDC	$0.9968	-0.12	$1.19M	$1.01	$0.9919	$30.08K	$1.19M	$1.19M
3140	X Money XMONEY	$0.1183	-6.90	$1.18M	$0.1274	$0.1174	$6.21K	$1.18M	$1.18M
3140	RociFi ROCI	$0.01157 ₿0.00000016	0	$442.71K ₿6.93	$0	$0	$27.19K ₿0.4	$10.89M ₿159.11	$442.71K ₿6.93
3141	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,179.16 ₿0.050	$2,983.15 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3142	Orange ORNJ	$0.01322 ₿0.0000080	0.06	$1.18M ₿490.55	$0.01378 ₿0.0000087	$0.01299 ₿0.0000079	$947.57K ₿66.05	$1.32M ₿800.24	$1.18M ₿490.55
3143	Baby Wen BWEN	$0.01178	-1.32	$1.18M	$0.01201	$0.01153	$9.42	$1.18M	$1.18M
3144	Obortech OBOT	$0.005967 ₿0.00000080	-1.05	$1.18M ₿158.49	$0.006215 ₿0.00000091	$0.005965 ₿0.00000076	$2.67K ₿2.35	$1.79M ₿240.74	$1.18M ₿158.49
3145	Vesper Finance VSP	$0.1383 ₿0.0000076	-20.31	$1.18M ₿65.42	$0.1909 ₿0.0000086	$0.121 ₿0.0000068	$3.1K ₿0.26	$1.38M ₿76.84	$1.18M ₿65.42
3146	Shroomy SHROOMY	$0.001268	0.11	$1.18M	$0.001281	$0.001247	$136.44K	$1.18M	$1.18M
3147	Stargate Bridged USDC (Ink) USDC.E	$0.9999	-0.02	$1.18M	$1	$0.998	$832.66K	$1.18M	$1.18M
3148	Rari Governance Token RGT	$0.1044 ₿0.0000066	-6.24	$1.18M ₿74.59	$0.1426 ₿0.0000070	$0.1015 ₿0.0000066	$1.35K ₿0	$1.3M ₿82.74	$1.18M ₿74.59
3149	Blockchain Brawlers BRWL	$0.001179 ₿0.00000014	7.73	$1.17M ₿140.36	$0.001183 ₿0.00000014	$0.001079 ₿0.00000013	$52.45K ₿19.69	$1.17M ₿140.36	$1.17M ₿140.36
3150	Sin City SIN	$0.001528 ₿0.00000012	-3.20	$1.17M ₿81.6	$0.001582 ₿0.00000013	$0.001514 ₿0.00000012	$154.82K ₿17.4	$1.53M ₿127.51	$1.17M ₿81.6
3151	HotKeySwap HOTKEY	$0.01232 ₿0.0000024	-2.14	$1.17M ₿0	$0.01281 ₿0.0000027	$0.01224 ₿0.0000018	$1.69K ₿2.54	$1.17M ₿245.73	$1.17M ₿0
3152	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01795 ₿0.00000021	$0.01401 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3153	Nigella Chain NIGELLA	$0.7226	-14.97	$1.17M	$0.85	$0.6043	$474.07K	$135.88M	$1.17M
3154	Elon Doge Token EDOGE	$0.000000002129 ₿0.000000000000043	-1.02	$1.17M ₿23.92	$0.000000002162 ₿0.000000000000043	$0.000000002131 ₿0.000000000000042	$5.03 ₿0	$2.13M ₿43.49	$1.17M ₿23.92
3155	FSW Token FSW	$0.01084 ₿0.00000020	0	$418.31K ₿7.84	$0	$0	$108.47 ₿0	$1.08M ₿20.33	$418.31K ₿7.84
3155	Dickbutt DICKBUTT	$0.00001167	-11.25	$1.17M	$0.00001343	$0.00001149	$21.91K	$1.17M	$1.17M
3156	iComPneT CPT	$0.02798	-0.11	$1.17M	$0.02803	$0.02796	$1.6	$7M	$1.17M
3157	IXO IXO	$0.01346 ₿0.0000010	-0.59	$1.17M ₿92.93	$0.01362 ₿0.0000011	$0.01323 ₿0.00000098	$181.43 ₿0.07	$1.7M ₿135.43	$1.17M ₿92.93
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02911 ₿0.00000035	$0.02786 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Bear In Bathrobe BIB	$0.001166	0	$1.17M	$0	$0	$41.15	$1.17M	$1.17M
3159	Greenland Rare Bear NORDO	$0.001165	16.48	$1.17M	$0.001298	$0.0009716	$52.85K	$1.17M	$1.17M
3160	Rake.com RAKE	$0.00001696 ₿0.0000000013	0.51	$1.17M ₿95.25	$0.00001826 ₿0.0000000013	$0.00001614 ₿0.0000000012	$83.43K ₿2.77	$1.7M ₿138.6	$1.17M ₿95.25
3161	Agent YP by Virtuals AIYP	$0.001166	-0.95	$1.17M	$0.00121	$0.001166	$852.76	$1.17M	$1.17M
3162	GALAXIS Token GALAXIS	$0.0005477	-1.35	$1.17M	$0.0005639	$0.0005404	$285.6K	$4.14M	$1.17M
3163	Tetsuo Coin TETSUO	$0.001161	-5.88	$1.16M	$0.001307	$0.001146	$51K	$1.16M	$1.16M
3164	Pipo PIPO	$0.001113	-2.18	$1.16M	$0.001138	$0.001109	$1.85K	$1.16M	$1.16M
3165	Brillion BRLN	$0.006247 ₿0.00000072	-5.99	$1.16M ₿146.45	$0.006666 ₿0.00000086	$0.006243 ₿0.00000071	$3.82K ₿2.2	$6.25M ₿718.53	$1.16M ₿146.45
3166	Mubarakah MUBARAKAH	$0.001158	-7.46	$1.16M	$0.001392	$0.001064	$1.73M	$1.16M	$1.16M
3167	Reflexer Ungovernance Token FLX	$1.38 ₿0.00010	-18.07	$1.16M ₿95.07	$1.7 ₿0.00010	$1.31 ₿0.00010	$91.82K ₿0.61	$1.35M ₿102.91	$1.16M ₿95.07
3167	Unicly UNIC	$0.8429 ₿0.000014	0	$398.73K ₿6.78	$0	$0	$1.51K ₿0.03	$399.77K ₿6.8	$398.73K ₿6.78
3168	Black Dragon BLACKDRAGON	$0.00000001495 ₿0.0000000000014	3.68	$1.16M ₿113.21	$0.00000001505 ₿0.0000000000016	$0.00000001403 ₿0.0000000000014	$5.25K ₿1.4	$1.16M ₿113.21	$1.16M ₿113.21
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.37 ₿0.000016	$1.3 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	SpunkySDX SSDX	$0.000002319	4.02	$1.16M	$0.000002349	$0.000002229	$82.05K	$1.16M	$1.16M
3170	Hacash HAC	$0.906 ₿0.00022	-0.41	$1.15M ₿173.4	$0.9665 ₿0.00026	$0.8872 ₿0.00022	$34.23K ₿1.7	$1.15M ₿173.41	$1.15M ₿173.4
3171	CYBRO CYBRO	$0.02316	47.82	$1.08M	$0.02188	$0.01523	$121.43K	$10.86M	$1.08M
3172	Hive Intelligence HINT	$0.002399	1.20	$1.15M	$0.002421	$0.002369	$290.47K	$2.4M	$1.15M
3173	SolXenCat XENCAT	$0.001151	0.40	$1.15M	$0.001171	$0.001115	$6.2K	$1.15M	$1.15M
3174	DerivaDAO DDX	$0.02162 ₿0.0000011	0.01	$1.15M ₿62.54	$0.02164 ₿0.0000011	$0.0216 ₿0.00000099	$29.91 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3175	Calaxy CLXY	$0.01246 ₿0.00000092	-4.59	$1.15M ₿84.87	$0.01319 ₿0.00000098	$0.01241 ₿0.00000092	$1.62K ₿0.08	$12.47M ₿921.41	$1.15M ₿84.87
3176	Yaku YAKU	$0.002318 ₿0.00000031	7.86	$1.15M ₿27.28	$0.002464 ₿0.00000036	$0.001787 ₿0.00000031	$404.07 ₿0.45	$1.16M ₿156.38	$1.15M ₿27.28
3177	ADAPad ADAPAD	$0.003075 ₿0.00000012	-1.27	$1.15M ₿47.36	$0.00312 ₿0.00000013	$0.003064 ₿0.00000012	$312.06 ₿0.28	$1.15M ₿47.36	$1.15M ₿47.36
3178	Stryke SYK	$0.0323 ₿0.0000058	0.52	$1.15M ₿0	$0.03244 ₿0.0000060	$0.03201 ₿0.0000057	$3.58K ₿0.87	$1.15M	$1.15M ₿0
3179	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$82,750	-0.41	$1.15M	$83,547	$82,389	$3.25K	$1.15M	$1.15M
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002197 ₿0.000000026	$0.002128 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3180	FAFO FAFO	$0.001147	-18.59	$1.15M	$0.001431	$0.001089	$971.97K	$1.15M	$1.15M
3181	DNA DNA	$0.000000000027	-4.44	$1.14M	$0.000000000029	$0.000000000026	$236.46K	$1.14M	$1.14M
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.0936 ₿0.0000011	$0.08531 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3182	Modern Innovation Network Token MINX	$0.1124	-5.22	$1.15M	$0.1405	$0.1102	$95.4K	$3.94M	$1.15M
3183	Fuzion FUZN	$0.006541 ₿0.00000050	10.68	$1.14M ₿0	$0.006505 ₿0.00000051	$0.005908 ₿0.00000049	$974.47 ₿0.08	$1.14M ₿88.08	$1.14M ₿0
3184	EverGrowCoin EGC	$0.000000002457 ₿0.0000000000016	-0.41	$1.14M ₿754.58	$0.000000002476 ₿0.0000000000016	$0.000000002447 ₿0.0000000000015	$3.07 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3185	Osmosis allUSDT USDT	$1	0.34	$1.14M	$1.01	$0.9934	$49.75K	$1.14M	$1.14M
3186	Flaunchy FLNCHY	$0.0000114	-1.87	$1.14M	$0.0000117	$0.00001131	$3.68K	$1.14M	$1.14M
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3187	PLYR L1 PLYR	$0.0123	25.88	$1.14M	$0.01534	$0.009566	$12.89K	$9.33M	$1.14M
3188	TN100x TN100X	$0.0001824 ₿0.000000035	-0.58	$1.14M ₿0	$0.0001871 ₿0.000000037	$0.0001763 ₿0.000000028	$12.85K ₿3.07	$1.77M ₿356.37	$1.14M ₿0
3189	DTRXBT by Virtuals DTRXBT	$0.001139	-7.63	$1.14M	$0.001233	$0.001139	$2.71K	$1.14M	$1.14M
3190	HyperFly FLY	$0.001036	2.39	$1.14M	$0.001084	$0.001003	$14.33K	$1.24M	$1.14M
3190	Katalyo KTLYO	$0.02914 ₿0.00000049	0	$380.23K ₿6.43	$0	$0	$41.63 ₿0	$2.48M ₿41.9	$380.23K ₿6.43
3191	PIP PIP	$0.003711 ₿0.0000019	1.09	$1.14M ₿364.54	$0.003837 ₿0.0000019	$0.003645 ₿0.0000019	$57.34K ₿2.1	$3.71M ₿2K	$1.14M ₿364.54
3192	PWR Coin PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3192	Help HELP	$12.48	-1.45	$1.14M	$12.67	$12.43	$404.58	$3.74M	$1.14M
3193	Sperax USD USDS	$1 ₿0.000014	0.06	$1.14M ₿16.73	$1.02 ₿0.000014	$0.9915 ₿0.000014	$181.36K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3194	SMOL SMOL	$0.00165	1.84	$1.13M	$0.001668	$0.00159	$1.85K	$1.65M	$1.13M
3195	PsyDAO PSY	$0.03068	4.22	$1.13M	$0.03075	$0.02944	$1.82K	$3.14M	$1.13M
3196	Altcoinist Token ALTT	$0.004622	-1.75	$1.13M	$0.004732	$0.00462	$473.93	$4.62M	$1.13M
3197	Xido Finance XIDO	$0.03997 ₿0.000019	-6.88	$1.13M ₿551.99	$0.04294 ₿0.000020	$0.03995 ₿0.000018	$54.21 ₿0	$4M ₿1.95K	$1.13M ₿551.99
3198	FAME AI FMC	$0.0004354 ₿0.000000015	-1.96	$1.13M ₿40.56	$0.0004458 ₿0.000000016	$0.0004293 ₿0.000000015	$24.18K ₿0.59	$4.35M ₿156.01	$1.13M ₿40.56
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2418 ₿0.0000029	$0.2277 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Toad (SOL) $TOAD	$0.00000000269	-2.71	$1.13M	$0.000000002806	$0.000000002608	$15.97K	$1.13M	$1.13M
3200	Woof WOOF	$0.002406	-5.25	$1.13M	$0.002554	$0.002406	$2.5K	$2.41M	$1.13M
3201	Music by Virtuals MUSIC	$0.001132	-6.68	$1.13M	$0.001269	$0.001132	$5.74K	$1.13M	$1.13M
3202	StarryNift SNIFT	$0.007278	-0.67	$1.13M	$0.007373	$0.007239	$421.17K	$7.28M	$1.13M
3203	Gora GORA	$0.03439 ₿0.0000075	-8.45	$1.13M ₿48.58	$0.03771 ₿0.0000081	$0.0344 ₿0.0000073	$2.46K ₿0.57	$3.44M ₿48.58	$1.13M ₿48.58
3204	Sugar Boy SUGAR	$0.001125	-0.45	$1.13M	$0.001132	$0.001124	$15.74K	$1.13M	$1.13M
3205	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3206	World Earn & Play Community WEPC	$0.001399	0.10	$1.12M	$0.0014	$0.001099	$11.54K	$1.12M	$1.12M
3207	Kommunitas KOM	$0.0006726 ₿0.000000040	-2.77	$1.12M ₿67.92	$0.0006942 ₿0.000000048	$0.0006712 ₿0.000000039	$57.49K ₿13.27	$1.35M ₿81.48	$1.12M ₿67.92
3208	Any Inu AI	$0.00000264 ₿0.00000000056	-3.09	$1.12M ₿239.1	$0.00000273 ₿0.00000000058	$0.000002629 ₿0.00000000053	$161.94K ₿14.52	$1.12M ₿239.1	$1.12M ₿239.1
3209	MusmeCoin MSM	$0.005578	-4.10	$1.12M	$0.005817	$0.005534	$186.41K	$14.5M	$1.12M
3210	Quan2um $QNTM	$0.00223	-1.91	$1.1M	$0.002307	$0.002177	$99.7K	$2.21M	$1.1M
3211	MamaBull MAMA	$0.001113	-1.92	$1.11M	$0.001148	$0.001095	$10.53K	$1.11M	$1.11M
3212	Floppa Cat FLOPPA	$0.001113	-7.22	$1.11M	$0.001199	$0.001114	$3.6K	$1.11M	$1.11M
3213	Ramses Exchange RAM	$0.007471 ₿0.0000022	-2.71	$1.11M ₿123.89	$0.007692 ₿0.0000024	$0.007383 ₿0.0000020	$2.25K ₿8.09	$6.02M ₿1.05K	$1.11M ₿123.89
3214	Hot Cross HOTCROSS	$0.009971 ₿0.00000015	-0.04	$1.11M ₿17.28	$0.01002 ₿0.00000015	$0.00995 ₿0.00000014	$269.52K ₿3.28	$4.99M ₿77.48	$1.11M ₿17.28
3215	Nitro NITRO	$0.00000265	14.80	$1.11M	$0.000002749	$0.000002259	$40K	$1.11M	$1.11M
3215	PieDAO DOUGH v2 DOUGH	$0.02022 ₿0.00000036	0	$363.08K ₿6.5	$0	$0	$172.94 ₿0	$1.96M ₿35.09	$363.08K ₿6.5
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}