Página 34 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3306	Ternoa CAPS	$0.0008172 ₿0.00000035	0.48	$1.5M ₿535.48	$0.0008266 ₿0.00000036	$0.0007826 ₿0.00000033	$23.8K ₿8.03	$2.04M ₿873.85	$1.5M ₿535.48
3307	Wrapped BESC WBESC	$2.03	-5.63	$1.49M	$2.15	$1.99	$11.54K	$1.49M	$1.49M
3308	Dynamic Crypto Index DCI	$9,961.72	-0.08	$1.49M	$9,998.16	$9,843.89	$210.84	$1.49M	$1.49M
3309	Level USD LVLUSD	$0.9993	0.59	$1.49M	$1.01	$0.9893	$100	$1.49M	$1.49M
3310	Sidus SIDUS	$0.0001341 ₿0.00000015	-13.45	$1.49M ₿1.68K	$0.0001651 ₿0.00000016	$0.0001322 ₿0.00000015	$564.33K ₿27.98	$2.54M ₿3.37K	$1.49M ₿1.68K
3311	Gigabrain by virtuals BRAIN	$0.001488	1.35	$1.49M	$0.00149	$0.001425	$1.68K	$1.49M	$1.49M
3312	The Balkan Dwarf $KEKEC	$0.00003805 ₿0.0000000020	1.52	$1.49M ₿0	$0.00003869 ₿0.0000000023	$0.00003682 ₿0.0000000017	$6.92K ₿2.68	$1.49M ₿83.29	$1.49M ₿0
3313	Lucky Block LBLOCK	$0.00001484 ₿0.00000000042	0.52	$1.48M ₿0	$0.00001486 ₿0.00000000042	$0.00001468 ₿0.00000000038	$12.94K ₿0.3	$1.48M ₿42.82	$1.48M ₿0
3314	Buying BUY	$0.002266 ₿0.00000037	-2.39	$1.48M ₿230.24	$0.002324 ₿0.00000037	$0.002266 ₿0.00000035	$132.3K ₿4.11	$2.24M ₿369.85	$1.48M ₿230.24
3315	VUSD VUSD	$0.9978	-0.39	$1.48M	$1 ₿0.	$0.9939 ₿0.	$13.58K ₿0	$1.48M	$1.48M
3316	MEMDEX100 MEMDEX	$0.001501	-8.39	$1.48M	$0.001645	$0.001463	$57.83K	$1.48M	$1.48M
3317	Honk HONK	$0.001492 ₿0.000000090	-1.21	$1.48M ₿86.83	$0.001581 ₿0.00000010	$0.001481 ₿0.000000088	$11.69K ₿2.16	$1.49M ₿89.52	$1.48M ₿86.83
3318	Dopex Rebate Token RDPX	$1.08 ₿0.000077	-0.12	$1.47M ₿105.92	$1.08 ₿0.000080	$1.08 ₿0.000077	$13.86 ₿0.01	$2.27M ₿163.27	$1.47M ₿105.92
3319	Ouroboros ORX	$0.003389	-15.71	$1.47M	$0.004605	$0.003322	$68.25K	$1.47M	$1.47M
3320	Blockasset BLOCK	$0.004714 ₿0.0000024	1.56	$1.47M ₿587.91	$0.00474 ₿0.0000025	$0.004642 ₿0.0000019	$15.45K ₿6.19	$1.47M ₿775.19	$1.47M ₿587.91
3321	Surge SURGE	$0.07415	-0.60	$1.47M	$0.07502	$0.07209	$9.17K	$1.86M	$1.47M
3322	Fren Pet FP	$0.2011 ₿0.00018	-0.48	$1.47M ₿0	$0.205 ₿0.00023	$0.1994 ₿0.00012	$2.05K ₿137.32	$1.47M ₿1.81K	$1.47M ₿0
3323	Young Peezy AKA Pepe PEEZY	$0.001467 ₿0.000000035	-0.93	$1.47M ₿0	$0.001496 ₿0.000000049	$0.001458 ₿0.000000018	$32.08K ₿4.14	$1.47M ₿35.28	$1.47M ₿0
3324	Archway ARCH	$0.002298 ₿0.0000024	-0.38	$1.47M ₿755.52	$0.002308 ₿0.0000025	$0.002288 ₿0.0000023	$111.92K ₿1.66	$2.63M ₿2.64K	$1.47M ₿755.52
3325	Solanium SLIM	$0.01472 ₿0.0000042	-0.34	$1.46M ₿414.44	$0.01497 ₿0.0000044	$0.01453 ₿0.0000042	$168.92K ₿16.44	$1.46M ₿425.06	$1.46M ₿414.44
3326	Emorya Finance EMR	$0.00176 ₿0.00000021	-17.12	$1.46M ₿0	$0.002217 ₿0.00000024	$0.001507 ₿0.00000021	$115.35K ₿8.33	$1.76M ₿6.69	$1.46M ₿0
3327	Zero1 Labs DEAI	$0.015 ₿0.000010	-11.84	$1.46M ₿1.04K	$0.01708 ₿0.000012	$0.01474 ₿0.000010	$565.58K ₿90.82	$1.47M ₿1.04K	$1.46M ₿1.04K
3328	ChAtoshI CHATOSHI	$0.001464	-1.04	$1.46M	$0.001482	$0.001458	$509.99	$1.46M	$1.46M
3329	priceless PRICELESS	$0.001451	-6.79	$1.46M	$0.001722	$0.001408	$715.56K	$1.46M	$1.46M
3330	Imagen Network IMAGE	$0.0002918	29.91	$1.46M	$0.0004229	$0.0002235	$4.25K	$1.46M	$1.46M
3331	Shark Cat SC	$0.001461 ₿0.0000012	-2.86	$1.45M ₿0	$0.001635 ₿0.0000014	$0.001451 ₿0.0000010	$256.69K ₿158.64	$1.45M ₿1.27K	$1.45M ₿0
3332	Astherus ASTHERUS	$0.001442	-10.30	$1.44M	$0.00164	$0.001443	$145.2K	$1.44M	$1.44M
3333	NEAR Intents Bridged USDT USDT	$1	0.14	$1.44M	$1.01	$0.9959	$18.42M	$1.44M	$1.44M
3334	Stable Coin SBC	$0.9996	0.01*	$1.44M	$1	$0.9985	$5.81K	$1.44M	$1.44M
3335	kazonomics KAZONOMICS	$0.001441	-20.25	$1.44M	$0.001827	$0.001331	$28.24K	$1.44M	$1.44M
3336	BNB Card BNBCARD	$0.001439	6.54	$1.44M	$0.001491	$0.001349	$68.07K	$1.44M	$1.44M
3337	SelfKey KEY	$0.0002399 ₿0.00000013	78.29	$1.44M ₿825.81	$0.0002588 ₿0.00000014	$0.0001337 ₿0.00000013	$311.24K ₿246.22	$1.44M ₿825.81	$1.44M ₿825.81
3338	"　" "　"	$0.002283	-1.62	$1.44M	$0.002326	$0.002274	$2.55K	$1.44M	$1.44M
3339	TOP Network TOP	$0.00009602 ₿0.0000000040	0.85	$1.44M ₿16.57	$0.0000961 ₿0.0000000041	$0.00009519 ₿0.0000000038	$533.35K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3340	Frodo the Virtual Samurai FROG	$0.0002866	-3.76	$1.43M	$0.0002988	$0.0002848	$8.53K	$1.43M	$1.43M
3341	MSTR2100 MSTR	$0.0694	11.44	$1.43M	$0.07044	$0.06128	$422.59K	$1.43M	$1.43M
3342	MINATIVERSE MNTC	$0.2616 ₿0.000036	-12.83	$1.43M ₿228.94	$0.3184 ₿0.000038	$0.2553 ₿0.000033	$652.36K ₿16.04	$2.71M ₿406.8	$1.43M ₿228.94
3343	Settled EthXY Token SEXY	$0.01438 ₿0.000022	12.65	$1.43M ₿0	$0.01468 ₿0.000024	$0.01248 ₿0.000021	$56.2K ₿5.74	$1.43M	$1.43M ₿0
3344	Amocucinare AMORE	$0.001502	-1.77	$1.43M	$0.001618	$0.001504	$3.34K	$1.49M	$1.43M
3345	Kaspy KASPY	$0.00000433	2.01	$1.43M	$0.000004349	$0.00000421	$32.06K	$1.43M	$1.43M
3346	BNB Tiger Inu BNBTIGER	$0.000000000003	-1.40	$1.43M	$0.000000000003	$0.000000000003	$9.7K	$1.56M	$1.43M
3347	Satoshi Nakamoto SATOSHI	$0.6807	-2.82	$1.43M	$0.7013	$0.68	$1.79K	$1.43M	$1.43M
3348	Analog ANLOG	$0.0007676	-2.05	$1.43M	$0.0007856	$0.0007594	$369.79K	$6.95M	$1.43M
3349	Jeo Boden BODEN	$0.002063 ₿0.000010	1.02	$1.42M ₿7.57K	$0.002083 ₿0.000012	$0.002026 ₿0.000010	$7.01K ₿31.8	$1.42M ₿7.57K	$1.42M ₿7.57K
3350	0xGasless 0XGAS	$0.1293 ₿0.0000070	-5.46	$1.42M ₿77.29	$0.1373 ₿0.0000078	$0.1282 ₿0.0000068	$2.41K ₿0.41	$1.42M ₿77.29	$1.42M ₿77.29
3351	Yay StakeStone Ether YAYSTONE	$3,154.38	-1.30	$1.42M	$3,205.45	$3,127.79	$2.09K	$1.42M	$1.42M
3352	Abyss Token ABYSS	$0.006191 ₿0.00000016	-2.06	$1.42M ₿38.03	$0.006342 ₿0.00000016	$0.005483 ₿0.00000015	$51.25K ₿0.02	$3.15M ₿84.44	$1.42M ₿38.03
3353	Meme Man MM	$0.001417	0.60	$1.42M	$0.001447	$0.001312	$34.67K	$1.42M	$1.42M
3354	CULT CULT	$202.97	1.16	$1.42M	$204.21	$196.3	$274.63	$1.42M	$1.42M
3355	Joss Money JMONEY	$0.001416	-3.35	$1.41M	$0.001465	$0.001413	$62.16K	$1.41M	$1.41M
3356	CatSlap SLAP	$0.0003579	-1.46	$1.41M	$0.0003645	$0.0003552	$149.04	$2.7M	$1.41M
3357	zJOE ZJOE	$0.1 ₿0.0000090	0.01*	$1.41M ₿0	$0.1 ₿0.0000092	$0.09959 ₿0.0000072	$1.42 ₿1	$1.41M	$1.41M ₿0
3358	Talos T	$0.004926	-0.67	$1.41M	$0.005001	$0.004815	$12.28K	$1.48M	$1.41M
3359	Asymmetry Finance ASF	$0.1112	-11.47	$1.41M	$0.1259	$0.1054	$5.8K	$5.68M	$1.41M
3360	Pyth ETH PYTHETH	$3,042.56	-1.39	$1.41M	$3,097.04	$3,018.95	$0	$1.41M	$1.41M
3361	BYTE by Virtuals BYTE	$0.001409	1.18	$1.41M	$0.001414	$0.001354	$1.03K	$1.41M	$1.41M
3362	SafeCoin SAFE	$0.0451 ₿0.0000015	2.77	$1.41M ₿49.01	$0.04528 ₿0.0000016	$0.04374 ₿0.0000012	$8.87 ₿0	$1.41M ₿49.01	$1.41M ₿49.01
3363	Ridotto RDT	$0.004469 ₿0.00000070	-1.31	$1.41M ₿224.83	$0.004547 ₿0.00000073	$0.002858 ₿0.00000059	$36.59 ₿3.15	$2.23M ₿354.59	$1.41M ₿224.83
3364	Meter MTRG	$0.04393 ₿0.000027	17.90	$1.4M ₿985.73	$0.0476 ₿0.000027	$0.03686 ₿0.000025	$105.1K ₿3.01	$2.13M ₿1.28K	$1.4M ₿985.73
3365	MasterBOT $BOT	$0.001371	-11.55	$1.4M	$0.001566	$0.00135	$55.38K	$1.4M	$1.4M
3366	WeatherXM WXM	$0.05258	-0.67	$1.4M	$0.05319	$0.05256	$12.28K	$5.26M	$1.4M
3367	Silk SILK	$1.24 ₿0.000016	-0.06	$1.4M ₿63.29	$1.27 ₿0.000016	$1.22 ₿0.000015	$208.24K ₿5.09	$1.4M ₿63.28	$1.4M ₿63.29
3368	Rainbow Bridged USDT (Aurora) USDT.E	$1 ₿0.000014	0.51	$1.4M ₿0	$1.01 ₿0.000014	$0.9878 ₿0.000013	$4.65K ₿0.68	$1.4M ₿29.55	$1.4M ₿0
3369	ARC ARC	$0.00136 ₿0.0000010	-7.18	$1.4M ₿986.01	$0.001468 ₿0.0000011	$0.00136 ₿0.0000010	$9.96K ₿8.27	$1.4M ₿1.07K	$1.4M ₿986.01
3370	BioBOI BIOBOI	$0.04154	8.17	$1.4M	$0.04323	$0.03438	$209.73K	$4.15M	$1.4M
3371	Gorilla GORILLA	$0.0014	-8.63	$1.4M	$0.001549	$0.001397	$453.82K	$1.4M	$1.4M
3372	PirateCash PIRATE	$0.02072 ₿0.00000036	0.28	$1.4M ₿20.99	$0.02084 ₿0.00000036	$0.02061 ₿0.00000035	$153.68K ₿0.13	$2.18M ₿38.45	$1.4M ₿20.99
3373	Real Smurf Cat SMURFCAT	$0.00001397 ₿0.0000000011	-3.04	$1.4M ₿117.27	$0.00001446 ₿0.0000000012	$0.0000139 ₿0.0000000011	$75.98K ₿7.73	$1.4M ₿117.27	$1.4M ₿117.27
3374	Xavier: Renegade Angel XAVIER	$0.001399	-2.16	$1.4M	$0.001437	$0.00139	$7.65K	$1.4M	$1.4M
3375	Backroom ROOM	$0.001796	-6.41	$1.4M	$0.00196 ₿0.	$0.001705 ₿0.	$37.94K ₿0	$1.8M	$1.4M
3376	666 666	$0.1397	0.90	$1.4M	$0.1409	$0.1378	$24.56K	$1.4M	$1.4M
3377	42-coin 42	$33,276 ₿0.67	0.01*	$1.4M ₿28.48	$33,327 ₿0.68	$33,086 ₿0.56	$462.24 ₿0.03	$1.4M ₿28.48	$1.4M ₿28.48
3378	Tevaera TEVA	$0.001898	-2.52	$1.39M	$0.001953	$0.001897	$254.91K	$7.6M	$1.39M
3379	Keep3rV1 KP3R	$2.93 ₿0.0014	-2.46	$1.39M ₿763.75	$3.09 ₿0.0015	$2.93 ₿0.0013	$69K ₿482.94	$1.39M ₿763.75	$1.39M ₿763.75
3380	New XAI Gork GORK	$0.001399	3.11	$1.39M	$0.001446	$0.001357	$4.32M	$1.39M	$1.39M
3381	Wrapped Origin Sonic WOS	$0.1403	0	$1.39M	$0	$0	$0	$1.39M	$1.39M
3382	PATIC PTC	$0.0005571	0.47	$1.39M	$0.0005629	$0.000553	$306.12K	$27.84M	$1.39M
3383	Aeonix Network ONIX	$0.09956	0.07	$1.39M	$0.0997	$0.09904	$4.59	$4.68M	$1.39M
3384	Redbrick BRIC	$0.005903	-5.00	$1.39M	$0.006232	$0.005533	$319.34K	$5.9M	$1.39M
3385	Threat Research & History Trail THRT	$0.001386	-8.13	$1.39M	$0.001543	$0.001271	$174.26K	$1.39M	$1.39M
3386	Petrobras (Ondo Tokenized Stock) PBRON	$12.53	0.01*	$1.39M	$12.53	$12.52	$61.84	$1.39M	$1.39M
3387	EnteriseCoin ENT	$0.08616	0	$1.38M	$0	$0	$190.69	$43.08M	$1.38M
3388	Wrapped BMX Liquidity Token WBLT	$1.02 ₿0.000020	0.12	$1.38M ₿12.17	$1.02 ₿0.000020	$1.01 ₿0.000019	$87.93K ₿0.65	$1.38M ₿12.17	$1.38M ₿12.17
3389	Manifold Finance FOLD	$0.7028 ₿0.00037	-2.36	$1.38M ₿646.56	$0.7269 ₿0.00040	$0.6972 ₿0.00035	$945.62 ₿4.33	$1.41M ₿757.57	$1.38M ₿646.56
3390	NPC On Solana NPCS	$0.001381	-0.06	$1.38M	$0.001388	$0.001374	$60.43K	$1.38M	$1.38M
3391	0xsim by Virtuals SAGE	$0.001377	0.01*	$1.38M	$0.001383	$0.001343	$50.13	$1.38M	$1.38M
3392	GensoKishi Metaverse MV	$0.003442 ₿0.00000057	6.07	$1.38M ₿135.54	$0.00346 ₿0.00000059	$0.003166 ₿0.00000053	$302.84K ₿41.68	$1.38M ₿231.76	$1.38M ₿135.54
3393	Regen REGEN	$0.009268 ₿0.0000010	-1.47	$1.37M ₿161.13	$0.009563 ₿0.0000011	$0.009107 ₿0.0000010	$2.97K ₿0.1	$1.37M ₿161.13	$1.37M ₿161.13
3394	OciCat Token OCICAT	$0.000000004008 ₿0.000000000000015	-1.84	$1.37M ₿0	$0.000000004146 ₿0.000000000000015	$0.000000003814 ₿0.000000000000014	$6.14K ₿0.38	$2.79M ₿5.12	$1.37M ₿0
3395	Darwinia Network Native Token RING	$0.0008044 ₿0.000000072	-0.75	$1.37M ₿129.65	$0.000816 ₿0.000000075	$0.0008038 ₿0.000000071	$18.99K ₿5.69	$1.69M ₿174.83	$1.37M ₿129.65
3396	Broadcom (Ondo Tokenized Stock) AVGOON	$401.64	-0.03	$1.37M	$404.22	$400.9	$105.95K	$1.37M	$1.37M
3397	Super Champs CHAMP	$0.00149	-1.33	$1.37M	$0.00151	$0.00147	$379.41K	$1.49M	$1.37M
3398	Print PRINT	$0.001604	3.58	$1.36M	$0.001723	$0.001542	$7.12K	$1.6M	$1.36M
3399	OpenOcean OOE	$0.0027 ₿0.00000029	1.33	$1.36M ₿148.08	$0.002778 ₿0.00000029	$0.002641 ₿0.00000029	$95.3K ₿5.56	$2.7M ₿293.51	$1.36M ₿148.08
3400	Shiro Neko SHIRO	$0.000000001776	-1.63	$1.36M	$0.000000001828	$0.000000001765	$405.87K	$1.36M	$1.36M
3401	POM $POM	$0.001751	8.60	$1.36M	$0.001766	$0.001586	$18.34K	$1.36M	$1.36M
3402	Eggs Finance EGGS	$0.0001245	-3.44	$1.36M	$0.0001295	$0.0001245	$26.22	$1.36M	$1.36M
3403	NianNian NIANNIAN	$0.00145	4.47	$1.36M	$0.001566	$0.001238	$30.12K	$1.36M	$1.36M
3404	Landwolf WOLF	$0.000004169	-1.78	$1.35M	$0.000004259	$0.00000415	$359.24	$1.35M	$1.35M
3405	HotCocoa HOTCOCOA	$0.003179	0	$1.35M	$0	$0	$32.52	$5.09M	$1.35M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}