Página 34 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3097	Exactly Protocol EXA	$0.5582 ₿0.000020	5.38	$1.78M ₿4.27	$0.5567 ₿0.000020	$0.5063 ₿0.000019	$1.1K ₿0.05	$5.57M ₿203.69	$1.78M ₿4.27
3098	Tema TEMA	$0.001784	-35.09	$1.78M	$0.003051	$0.001673	$784.88K	$1.78M	$1.78M
3099	Chudjak CHUD	$0.001921	4.48	$1.78M	$0.001966	$0.001821	$21.57K	$1.78M	$1.78M
3100	Landwolf WOLF	$0.000005489	6.15	$1.76M	$0.000005499	$0.00000512	$2.34K	$1.76M	$1.76M
3101	Agent YP by Virtuals AIYP	$0.001782	3.08	$1.79M	$0.001918	$0.001625	$29.23K	$1.79M	$1.79M
3102	Satoshi Nakamoto SATOSHI	$0.8416	2.80	$1.75M	$0.8543	$0.804	$9.05K	$1.75M	$1.75M
3103	ElonRWA ELONRWA	$0.00005101	6.11	$1.77M	$0.00005344	$0.00004775	$25.6K	$3.56M	$1.77M
3104	The Nation Token NATO	$0.000001779	0.98	$1.82M	$0.000001859	$0.00000174	$218.01K	$1.82M	$1.82M
3105	Bird Dog BIRDDOG	$0.00000422 ₿0.00000000025	11.18	$1.75M ₿0	$0.000004189 ₿0.00000000033	$0.00000366 ₿0.00000000017	$14.84K ₿17.5	$1.75M ₿107.68	$1.75M ₿0
3106	Z Z	$0.001772	1.35	$1.77M	$0.002164	$0.00148	$769.38K	$1.77M	$1.77M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02537 ₿0.00000023	$0.0244 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Hara Token HART	$0.001474 ₿0.000000024	0.01*	$1.77M ₿28.58	$0.001538 ₿0.000000024	$0.001465 ₿0.000000023	$584.45 ₿0	$1.77M ₿28.59	$1.77M ₿28.58
3108	Boomer BOOMER	$0.001888 ₿0.000000057	5.62	$1.75M ₿0	$0.001926 ₿0.000000062	$0.001658 ₿0.000000037	$624.38K ₿2.45	$1.75M ₿52.87	$1.75M ₿0
3109	Rome ROME	$11.88 ₿0.00017	3.68	$1.75M ₿38.6	$19 ₿0.00017	$18.01 ₿0.00016	$18.91 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3110	TopGoal GOAL	$0.003293 ₿0.0000010	-15.11	$1.77M ₿0	$0.003937 ₿0.0000011	$0.003145 ₿0.0000010	$116.09K ₿1.82	$3.29M	$1.77M ₿0
3111	Kabila KBL	$0.0111	4.13	$1.77M	$0.0112	$0.01054	$1.13K	$11.1M	$1.77M
3112	Layerzero Bridged swETH SWETH	$2,802.79	-1.45	$1.76M	$2,844.06	$2,731.62	$280.28	$1.76M	$1.76M
3113	daCat DACAT	$0.000000004373 ₿0.000000000000091	5.89	$1.76M ₿36.91	$0.000000004426 ₿0.000000000000092	$0.000000004097 ₿0.000000000000084	$261.99 ₿0.52	$1.76M ₿36.91	$1.76M ₿36.91
3114	FLORK CTO FLORK	$0.001871	-0.16	$1.76M	$0.001915	$0.001826	$782.76K	$1.76M	$1.76M
3115	Everest ID	$0.01483 ₿0.0000024	-4.79	$1.73M ₿283.51	$0.01679 ₿0.0000025	$0.01364 ₿0.0000024	$28.1K ₿2.61	$11.87M ₿1.94K	$1.73M ₿283.51
3116	JUICY JUICY	$0.005358	5.32	$1.73M	$0.01079	$0.004778	$256.57K	$5.27M	$1.73M
3117	Gotti Token GOTTI	$35.04	5.36	$1.75M	$36.37	$32.68	$3.27K	$1.75M	$1.75M
3118	GoMeat GOMT	$0.4024 ₿0.0000050	1.95	$588.7K ₿7.38	$0.5552 ₿0.0000050	$0.5431 ₿0.0000049	$48.77 ₿0	$1.99M ₿24.93	$588.7K ₿7.38
3118	OMEGA Labs SN24	$1.38	8.31	$1.76M	$1.4	$1.25	$116.06K	$1.76M	$1.76M
3119	Paribus PBX	$0.0002341 ₿0.000000033	6.79	$1.75M ₿238.07	$0.0002353 ₿0.000000035	$0.0002139 ₿0.000000032	$260.43K ₿3.44	$2.17M ₿306.92	$1.75M ₿238.07
3119	MetaFabric FABRIC	$0.0006609 ₿0.0000000098	0	$439.54K ₿6.52	$0	$0	$35.31 ₿0	$660.96K ₿9.81	$439.54K ₿6.52
3120	Stake DAO FXN SDFXN	$84.74	15.63	$1.73M	$85.16	$73.26	$18.24K	$1.73M	$1.73M
3121	Crash On Base CRASH	$0.0018	10.24	$1.72M	$0.001863	$0.001607	$12.25K	$1.72M	$1.72M
3122	Charli3 C3	$0.04884 ₿0.0000019	3.49	$1.74M ₿42.24	$0.05 ₿0.0000021	$0.046 ₿0.0000018	$1.74K ₿0.7	$4.88M ₿197.21	$1.74M ₿42.24
3123	DataBot DATA	$0.001865 ₿0.000000029	-10.48	$1.73M ₿27.86	$0.002099 ₿0.000000029	$0.001764 ₿0.000000027	$40.42K ₿0.13	$1.84M ₿29.66	$1.73M ₿27.86
3124	E Money Network EMYC	$0.01829	14.66	$1.75M	$0.01833	$0.01579	$1.23M	$7.3M	$1.75M
3125	Azuro Protocol AZUR	$0.008477	0.93	$1.75M	$0.008694	$0.008315	$221.39K	$8.48M	$1.75M
3126	Burt BURT	$0.001748	-1.00	$1.75M	$0.001774	$0.001561	$265.13K	$1.75M	$1.75M
3127	Thetanuts Finance NUTS	$0.001654	1.13	$1.75M	$0.001677	$0.001602	$120.91K	$16.54M	$1.75M
3128	Partisia Blockchain MPC	$0.005543 ₿0.0000056	8.88	$1.74M ₿0	$0.005957 ₿0.0000058	$0.004972 ₿0.0000054	$14.53K ₿37.7	$3.18M	$1.74M ₿0
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3129	neur.sh NEUR	$0.00191	-1.82	$1.74M	$0.002024	$0.001894	$4.83M	$1.9M	$1.74M
3130	Stargate Bridged USDC (Iota EVM) USDC.E	$0.9999	-0.01*	$1.74M	$1	$0.9943	$109.23K	$1.74M	$1.74M
3131	Brainlet BRAINLET	$0.001742	14.52	$1.74M	$0.00179	$0.001429	$210.72K	$1.74M	$1.74M
3132	Legacy BOLD BOLD	$0.9962	0.01	$1.74M	$1	$0.9921	$549.7	$1.74M	$1.74M
3133	Arcas ARCAS	$0.02503 ₿0.0000030	7.58	$1.74M ₿303.68	$0.02472 ₿0.0000030	$0.02279 ₿0.0000029	$46.66 ₿0.62	$2.49M ₿303.68	$1.74M ₿303.68
3134	τaos SN79	$2.16	4.70	$1.74M	$2.18	$2.05	$85.53K	$1.74M	$1.74M
3135	Edge Matrix Computing EMC	$0.007686 ₿0.000026	-1.47	$1.72M ₿0	$0.008086 ₿0.000026	$0.007591 ₿0.000024	$134.3K ₿10.02	$7.48M ₿26.37K	$1.72M ₿0
3136	Stobox Token STBU	$0.01389 ₿0.0000036	1.20	$1.74M ₿352.96	$0.01468 ₿0.0000038	$0.01366 ₿0.0000031	$177.76K ₿15.9	$2.08M ₿368.26	$1.74M ₿352.96
3137	Aria ARIA	$0.001927	4.03	$1.72M	$0.002047	$0.001838	$43.55K	$1.91M	$1.72M
3138	Strawberry In Bloom BERRY	$0.004123	2.13	$1.73M	$0.004945	$0.003605	$743.32K	$1.73M	$1.73M
3139	CLI.AI CMD	$0.003498	-6.73	$1.73M	$0.00375	$0.003348	$8.37K	$3.49M	$1.73M
3140	RociFi ROCI	$0.01157 ₿0.00000016	0	$442.71K ₿6.93	$0	$0	$27.19K ₿0.4	$10.89M ₿159.11	$442.71K ₿6.93
3140	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3141	WAGMI WAGMI	$0.00173	15.13	$1.72M	$0.00173	$0.001373	$67.03K	$1.72M	$1.72M
3142	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1 ₿0.000014	0.43	$1.73M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$48.52K ₿13.14	$1.73M	$1.73M ₿0
3143	LINEUP MBS	$0.002764 ₿0.00000030	1.36	$1.73M ₿132.95	$0.002797 ₿0.00000033	$0.0025 ₿0.00000030	$111.53K ₿1.63	$2.76M ₿304.73	$1.73M ₿132.95
3144	MOAI MOAI	$0.01725 ₿0.00000039	4.53	$1.72M ₿0	$0.01766 ₿0.00000040	$0.0165 ₿0.00000035	$3.56K ₿0.53	$1.72M ₿37.41	$1.72M ₿0
3145	Simps SIMP	$0.001725	0.65	$1.71M	$0.001803	$0.001682	$3.01K	$1.71M	$1.71M
3146	SMARDEX WRAPPED USDN WUSDN	$1.11	0.76	$1.71M	$1.12	$1.09	$14.95K	$1.71M	$1.71M
3147	BoxBet BXBT	$0.02012 ₿0.0000026	7.40	$1.71M ₿201.19	$0.02017 ₿0.0000027	$0.01855 ₿0.0000026	$141.51K ₿0.23	$1.92M ₿257.55	$1.71M ₿201.19
3148	BITCOIN•BRO•BEAR (Runes) BRO	$0.001718	-0.07	$1.72M	$0.001764	$0.001712	$381.21	$1.72M	$1.72M
3149	Honeyland HXD	$0.003909 ₿0.0000016	-2.47	$1.72M ₿392.88	$0.004012 ₿0.0000020	$0.003824 ₿0.0000016	$221.53K ₿3.99	$3.91M ₿1.68K	$1.72M ₿392.88
3150	VinuChain VC	$0.01043 ₿0.00000087	-0.23	$1.72M ₿121.79	$0.011 ₿0.00000090	$0.01005 ₿0.00000086	$562.56K ₿20.28	$10.16M ₿868.41	$1.72M ₿121.79
3151	ioUSDC IOUSDC	$0.9847 ₿0.000014	0.70	$1.72M ₿0	$1.06 ₿0.000014	$0.9773 ₿0.000014	$7.06K ₿0.64	$1.72M ₿8.93	$1.72M ₿0
3152	FARTGIRL FARTGIRL	$0.00171	6.29	$1.72M	$0.001726	$0.001551	$11.17K	$1.72M	$1.72M
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3153	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01249 ₿0.00000011	$0.01147 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3154	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.05	0.01*	$1.71M	$1.05	$1.05	$0	$1.71M	$1.71M
3155	FSW Token FSW	$0.01084 ₿0.00000020	0	$418.31K ₿7.84	$0	$0	$108.47 ₿0	$1.08M ₿20.33	$418.31K ₿7.84
3155	PNP Exchange PNP	$0.001703	-3.74	$1.7M	$0.001904	$0.001475	$54.96K	$1.7M	$1.7M
3156	RUSSELL RUSSELL	$0.00176	8.54	$1.71M	$0.002068	$0.001621	$58.88K	$1.71M	$1.71M
3157	AVINOC AVINOC	$0.01022 ₿0.0000015	-18.67	$1.71M ₿264.92	$0.0126 ₿0.0000015	$0.01022 ₿0.0000014	$1.38K ₿0.85	$10.22M ₿1.59K	$1.71M ₿264.92
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03857 ₿0.00000035	$0.03691 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Homebrew Robotics Club BREW	$0.002314	4.94	$1.7M	$0.00239	$0.002095	$16.8K	$2.3M	$1.7M
3159	LABEL Foundation LBL	$0.001493 ₿0.000000084	3.58	$1.7M ₿97.17	$0.001493 ₿0.000000087	$0.001423 ₿0.000000083	$114.85K ₿9.44	$4.48M ₿255.4	$1.7M ₿97.17
3160	WhatTheFreg WTF	$0.001733	4.13	$1.73M	$0.001771	$0.001661	$2.42K	$1.73M	$1.73M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,536.46 ₿0.050	$3,952.01 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	Nucleon xCFX XCFX	$0.1087 ₿0.0000056	3.26	$1.7M ₿97.9	$0.1105 ₿0.0000057	$0.1048 ₿0.0000053	$841.15 ₿0.27	$1.7M ₿97.9	$1.7M ₿97.9
3162	GoPulse GO	$0.09874	0.29	$1.7M	$0.1014	$0.09575	$11.2K	$1.7M	$1.7M
3163	HeeeHeee HEEHEE	$0.002197	5.30	$1.7M	$0.002215	$0.002052	$13.55K	$1.7M	$1.7M
3164	Mindscraft MINDS	$0.0017	37.88	$1.69M	$0.001703	$0.001179	$17.8K	$1.69M	$1.69M
3165	Lava LAVA	$0.004522 ₿0.00000055	6.29	$1.7M ₿0	$0.004574 ₿0.00000059	$0.004218 ₿0.00000053	$181.05K ₿4.54	$4.52M ₿558.93	$1.7M ₿0
3166	opTrade AI OPTR	$1.97	7.14	$1.67M	$2.04	$1.67	$69.35K	$1.94M	$1.67M
3167	Frostic FROST	$0.003384	6.17	$1.69M	$0.00341	$0.003118	$9.38K	$3.38M	$1.69M
3167	Unicly UNIC	$0.8429 ₿0.000014	0	$398.73K ₿6.78	$0	$0	$1.51K ₿0.03	$399.77K ₿6.8	$398.73K ₿6.78
3168	Peng PENG	$0.01689 ₿0.0000040	4.48	$1.69M ₿406.18	$0.01732 ₿0.0000045	$0.01592 ₿0.0000032	$692.34K ₿110.29	$1.69M ₿406.18	$1.69M ₿406.18
3169	4Chan 4CHAN	$0 ₿0.0000000000000000010	15.72	$1.69M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$11.87K ₿5.22	$1.69M ₿124.23	$1.69M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.82 ₿0.000016	$1.73 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	SafeCoin SAFE	$0.05406 ₿0.0000015	0.79	$1.69M ₿49.01	$0.05816 ₿0.0000016	$0.0392 ₿0.0000012	$6.47K ₿0	$1.69M ₿49.01	$1.69M ₿49.01
3171	ION ION	$79.35 ₿0.0054	15.53	$1.68M ₿116.95	$79.41 ₿0.0057	$68.69 ₿0.0054	$3.51K ₿0.07	$1.68M ₿116.95	$1.68M ₿116.95
3172	Didi Bam Bam DDBAM	$0.08044	10.54	$1.66M	$0.07982	$0.07219	$1.29K	$1.66M	$1.66M
3173	Superseed SUPR	$0.002394	1.70	$1.68M	$0.002381	$0.002348	$22.14K	$23.83M	$1.68M
3174	LEO LEO	$0.0001794 ₿0.000000022	-16.10	$1.7M ₿215.45	$0.0002287 ₿0.000000025	$0.0001613 ₿0.000000022	$62.85K ₿3.18	$1.79M ₿226.78	$1.7M ₿215.45
3175	Market Dominance MD	$0.003134	5.23	$1.68M	$0.003504	$0.002786	$77.78K	$1.68M	$1.68M
3176	Eden EDN	$0.0008741	-0.57	$1.69M	$0.0008991	$0.0008792	$86.98K	$4.31M	$1.69M
3177	Raptoreum RTM	$0.0003086 ₿0.000000019	-11.99	$1.68M ₿79.94	$0.000371 ₿0.000000020	$0.0003013 ₿0.000000019	$36.69K ₿0.3	$6.48M ₿419.79	$1.68M ₿79.94
3178	Findora FRA	$0.0001449 ₿0.000000016	-2.44	$1.7M ₿193.48	$0.0001523 ₿0.000000017	$0.0001435 ₿0.000000016	$92.84K ₿6.03	$3.08M ₿350.5	$1.7M ₿193.48
3179	Seers SEER	$0.04934 ₿0.0000013	-5.41	$1.68M ₿0	$0.1514 ₿0.0000013	$0.1415 ₿0.0000012	$54.37 ₿0.01	$4.93M ₿129.9	$1.68M ₿0
3180	$SKITTEN SKITTEN	$0.001691	6.48	$1.63M	$0.001866	$0.001588	$64.11K	$1.63M	$1.63M
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002911 ₿0.000000026	$0.00282 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3181	ZyfAI ZFI	$0.02079	137.27	$1.59M	$0.02117	$0.008758	$279.37K	$10.4M	$1.59M
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1239 ₿0.0000011	$0.113 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3182	Connect Financial CNFI	$0.067 ₿0.0000013	-6.54	$1.65M ₿32.86	$0.07616	$0.06231	$751.2 ₿0	$7.18M ₿142.63	$1.65M ₿32.86
3183	xFund XFUND	$167.77 ₿0.0069	7.94	$1.65M ₿69.15	$168.91 ₿0.0073	$155.22 ₿0.0069	$6.89K ₿0.24	$1.65M ₿69.15	$1.65M ₿69.15
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}