Página 34 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3105	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3106	TypeAI TYPE	$0.175 ₿0.000036	-3.05	$1.66M ₿0	$0.1805 ₿0.000042	$0.1668 ₿0.000028	$4.11K ₿6.15	$1.75M ₿357.88	$1.66M ₿0
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02484 ₿0.00000023	$0.02389 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Pairs PAIRS	$0.0002078	-14.56	$1.66M	$0.0002432	$0.0001963	$13.46K	$1.66M	$1.66M
3108	Equalizer on Sonic EQUAL	$1.54	-0.25	$1.66M	$1.59	$1.49	$5.51K	$7.72M	$1.66M
3109	@gork GORK	$0.001663	76.34	$1.66M	$0.001903	$0.0009203	$3.28M	$1.66M	$1.66M
3110	SamurAI SAMURAI	$0.00167	0.85	$1.66M	$0.001674	$0.001619	$532.39	$1.66M	$1.66M
3111	Bubb BUBB	$0.001659	2.33	$1.66M	$0.001777	$0.001435	$8.4M	$1.66M	$1.66M
3112	Safe Haven SHA	$0.0001954 ₿0.0000000049	5.57	$1.66M ₿41.98	$0.0001973 ₿0.0000000056	$0.0001851 ₿0.0000000039	$335.59 ₿0.11	$1.66M ₿41.98	$1.66M ₿41.98
3113	MindAI MDAI	$1.8 ₿0.00015	-1.34	$1.66M ₿149.04	$1.83 ₿0.00017	$1.72 ₿0.00014	$5.36K ₿1.89	$1.8M ₿155.12	$1.66M ₿149.04
3114	Sage Universe SAGE	$0.001658	6.26	$1.66M	$0.00167	$0.001527	$5.96K	$1.66M	$1.66M
3115	IKUN IKUN	$0.001691	-13.26	$1.66M	$0.002023	$0.001037	$6.3M	$1.66M	$1.66M
3116	daCat DACAT	$0.000000004102 ₿0.000000000000091	0.40	$1.65M ₿36.91	$0.000000004105 ₿0.000000000000092	$0.000000003925 ₿0.000000000000084	$2.78K ₿0.52	$1.65M ₿36.91	$1.65M ₿36.91
3117	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001494 ₿0.0000000013	$0.0001384 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3118	Vainguard VAIN	$0.00165	-2.39	$1.65M	$0.00169	$0.001516	$8.96K	$1.65M	$1.65M
3118	GoMeat GOMT	$0.4024 ₿0.0000050	1.95	$588.7K ₿7.38	$0.5435 ₿0.0000050	$0.5316 ₿0.0000049	$48.77 ₿0	$1.99M ₿24.93	$588.7K ₿7.38
3119	888 888	$0.01854	0.42	$1.65M	$0.01858	$0.018	$4.43K	$1.65M	$1.65M
3119	MetaFabric FABRIC	$0.0006609 ₿0.0000000098	0	$439.54K ₿6.52	$0	$0	$35.31 ₿0	$660.96K ₿9.81	$439.54K ₿6.52
3120	Honk HONK	$0.001663 ₿0.000000090	0.72	$1.65M ₿86.83	$0.001668 ₿0.00000010	$0.0016 ₿0.000000088	$2.52K ₿2.16	$1.66M ₿89.52	$1.65M ₿86.83
3121	Balance Tokens BALN	$0.06245 ₿0.0000028	0.16	$1.65M ₿0	$0.06293 ₿0.0000029	$0.06155 ₿0.0000028	$111.95 ₿0.07	$1.65M ₿41.62	$1.65M ₿0
3122	SKI MASK CAT SKICAT	$0.00166	-1.72	$1.64M	$0.00172	$0.001477	$47.61K	$1.64M	$1.64M
3123	BASED BASED	$0.00164	19.28	$1.64M	$0.001792	$0.001369	$153.66K	$1.64M	$1.64M
3124	Skyhash SKH	$0.08314	-1.60	$1.64M	$0.08456	$0.0795	$114.15K	$8.23M	$1.64M
3125	Mumu MUMU	$0.000000002406 ₿0.00000000000018	1.58	$1.64M ₿0	$0.000000002419 ₿0.00000000000021	$0.000000002349 ₿0.00000000000016	$135.6K ₿0.59	$1.64M ₿189.03	$1.64M ₿0
3126	Donkey DONKEY	$0.001626	0.90	$1.63M	$0.001707	$0.001554	$15.09M	$1.63M	$1.63M
3127	Konan of Kaspa KONAN	$0.00000566	4.20	$1.62M	$0.000006199	$0.00000513	$160.1K	$1.62M	$1.62M
3128	DeMi DEMI	$0.7955 ₿0.000041	10.63	$1.62M ₿0	$0.7955 ₿0.000041	$0.7184 ₿0.000040	$3.29K ₿0	$1.62M ₿13.21	$1.62M ₿0
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3129	Dynamic Crypto Index DCI	$10,770.99	0.68	$1.62M	$10,772.83	$10,592.02	$149.18	$1.62M	$1.62M
3130	BlockGames BLOCK	$0.00237	-0.72	$1.61M	$0.002446	$0.002283	$103.37K	$2.37M	$1.61M
3131	Troy TROY	$0.0001608 ₿0.000000045	0.58	$1.61M ₿458.24	$0.0001665 ₿0.000000047	$0.0001575 ₿0.000000045	$896.43K ₿40.76	$1.61M ₿458.24	$1.61M ₿458.24
3132	Meme Games WTF WTF	$0.001639	-7.75	$1.61M	$0.001844	$0.001605	$38.73K	$1.62M	$1.61M
3133	HODL HODL	$0.0001886	-2.36	$1.6M	$0.0002005	$0.0001886	$151.09K	$1.89M	$1.6M
3134	PsyDAO PSY	$0.04335	0.52	$1.6M	$0.04386	$0.0422	$1.48K	$4.44M	$1.6M
3135	Idexo Token IDO	$0.0198 ₿0.00000018	0.01	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3136	Tortuga Staked Aptos TAPT	$6.05 ₿0.000067	-58.81	$1.6M ₿0	$14.75 ₿0.00021	$5.79 ₿0.000064	$1.87K ₿0.12	$1.6M	$1.6M ₿0
3137	Based Turbo TURBO	$0.00002322	1.44	$1.6M	$0.00002462	$0.00002125	$71.75K	$1.6M	$1.6M
3138	HMX HMX	$0.3956 ₿0.00011	0.28	$1.6M ₿177.22	$0.3971 ₿0.00011	$0.393 ₿0.00011	$26.72K ₿0.62	$3.96M ₿1.14K	$1.6M ₿177.22
3139	E Money Network EMYC	$0.02067	-3.04	$1.6M	$0.02228	$0.02067	$1.35M	$8.28M	$1.6M
3140	Meta MTA	$0.03191 ₿0.00000079	0.31	$1.59M ₿39.59	$0.03191 ₿0.00000090	$0.03179 ₿0.00000072	$2.55K ₿1.47	$2.8M ₿73.74	$1.59M ₿39.59
3140	RociFi ROCI	$0.01157 ₿0.00000016	0	$442.71K ₿6.93	$0	$0	$27.19K ₿0.4	$10.89M ₿159.11	$442.71K ₿6.93
3141	Kinka XNK	$3,316.4 ₿0.034	3.10	$1.59M ₿0	$3,308.48 ₿0.034	$3,210.64 ₿0.033	$91.69K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3142	Strategic Bitcoin Reserve SBR	$0.07512	-5.11	$1.59M	$0.07917	$0.07061	$415.98K	$1.59M	$1.59M
3143	MEME.ssi MEME.SSI	$0.6215	2.92	$1.59M	$0.6216	$0.5882	$394.04K	$1.59M	$1.59M
3144	CoinBuck BUCK	$0.0001587 ₿0.0000000023	3.89	$1.59M ₿23.2	$0.0001587 ₿0.0000000023	$0.0001509 ₿0.0000000022	$2.57K ₿0	$1.59M ₿23.2	$1.59M ₿23.2
3145	VOLT.WIN VOLT	$0.002857	-5.64	$1.59M	$0.003029	$0.00268	$6.79K	$1.59M	$1.59M
3146	WELL3 $WELL	$0.0002413	-0.26	$1.59M	$0.0002425	$0.000238	$2.36M	$10.11M	$1.59M
3147	XELS XELS	$0.08091 ₿0.0000054	0.40	$1.58M ₿105.45	$0.08102 ₿0.0000054	$0.08043 ₿0.0000052	$213.14K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
3148	nomAI NOMAI	$0.001582	19.71	$1.58M	$0.001551	$0.001275	$15.52K	$1.58M	$1.58M
3149	TAOlie Coin TAOLIE	$0.0015	73.64	$1.58M	$0.001595	$0.0008496	$19.42K	$1.58M	$1.58M
3150	STEAM STEAM	$0.008739	0.04	$1.58M	$0.008787	$0.008575	$2.78K	$8.74M	$1.58M
3151	Pog Coin POGS	$0.0007888	2.09	$1.58M	$0.0008549	$0.0007487	$74.77	$1.58M	$1.58M
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3152	OneFinity ONE	$0.06226 ₿0.0000058	-1.02	$1.58M ₿116.62	$0.0629 ₿0.0000064	$0.06092 ₿0.0000058	$1.2K ₿0.28	$2.18M ₿148.82	$1.58M ₿116.62
3153	ONINO ONI	$0.04 ₿0.0000053	-0.55	$1.58M ₿193.87	$0.04022 ₿0.0000054	$0.03756 ₿0.0000048	$22.05K ₿1.91	$4M ₿541.46	$1.58M ₿193.87
3154	Sensi SENSI	$0.006579 ₿0.00000011	12.98	$1.58M ₿24.55	$0.006579 ₿0.00000011	$0.005774 ₿0.00000011	$4.73K ₿0	$1.61M ₿28.24	$1.58M ₿24.55
3155	FSW Token FSW	$0.01084 ₿0.00000020	0	$418.31K ₿7.84	$0	$0	$108.47 ₿0	$1.08M ₿20.33	$418.31K ₿7.84
3155	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3156	Sphynx Labs SPHYNX	$0.00105 ₿0.00000012	1.89	$1.58M ₿243.25	$0.00105 ₿0.00000012	$0.001017 ₿0.00000011	$3.46 ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03776 ₿0.00000035	$0.03613 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3157	El Dorito DORITO	$0.04726	-1.62	$1.58M	$0.04827	$0.04603	$2.35K	$1.58M	$1.58M
3158	Simps SIMP	$0.001571	0	$1.57M	$0	$0	$44.18	$1.57M	$1.57M
3159	Seraph by Virtuals SERAPH	$0.001572	-13.34	$1.57M	$0.001814	$0.001476	$33.08K	$1.57M	$1.57M
3160	Rainbow Bridged USDT (Aurora) USDT.E	$1 ₿0.000014	0.56	$1.57M ₿0	$1.01 ₿0.000014	$0.9902 ₿0.000013	$21.3K ₿0.68	$1.57M ₿29.55	$1.57M ₿0
3161	PlayZap PZP	$0.01877 ₿0.0000043	-0.80	$1.57M ₿172.93	$0.01996 ₿0.0000045	$0.01849 ₿0.0000042	$219.98K ₿13.46	$2.84M ₿657.1	$1.57M ₿172.93
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,419.34 ₿0.050	$3,868.41 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3162	Bridged USDC (Core) USDC	$1 ₿0.000014	0.20	$1.57M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$122.53K ₿5.61	$1.57M	$1.57M ₿0
3163	Kitten Haimer KHAI	$0.02889 ₿0.000021	-1.94	$1.56M ₿0	$0.03307 ₿0.000025	$0.02869 ₿0.000018	$63.92K ₿8.14	$1.56M ₿1.19K	$1.56M ₿0
3164	Cakepie CKP	$0.4061 ₿0.00014	1.90	$1.56M ₿295.73	$0.6151 ₿0.00014	$0.3376 ₿0.00014	$699.77K ₿6.25	$3.96M ₿1.48K	$1.56M ₿295.73
3165	Mdex MDX	$0.00164 ₿0.00000075	0.01*	$1.56M ₿726.35	$0.00164 ₿0.00000077	$0.00164 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3166	Fuzion FUZN	$0.008905 ₿0.00000050	1.85	$1.56M ₿0	$0.009035 ₿0.00000051	$0.008309 ₿0.00000049	$143.33 ₿0.08	$1.56M ₿88.08	$1.56M ₿0
3167	Stargate Bridged WETH (Flow) STGWETH	$2,587.49	0.75	$1.56M	$2,591.52	$2,457.19	$44.41K	$1.56M	$1.56M
3167	Unicly UNIC	$0.8429 ₿0.000014	0	$398.73K ₿6.78	$0	$0	$1.51K ₿0.03	$399.77K ₿6.8	$398.73K ₿6.78
3168	sudoswap SUDO	$0.06124 ₿0.0000030	-0.05	$1.56M ₿77.34	$0.06139 ₿0.0000032	$0.05897 ₿0.0000029	$50.64K ₿10.66	$3.56M ₿178.44	$1.56M ₿77.34
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.78 ₿0.000016	$1.69 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	XAVI by Virtuals XAVI	$0.001562	-5.08	$1.56M	$0.001645	$0.001294	$24.93K	$1.56M	$1.56M
3170	Kite KITE	$1.86 ₿0.00024	-0.43	$1.56M ₿0	$1.89 ₿0.00025	$1.78 ₿0.00022	$1.38K ₿0.42	$1.59M ₿249.57	$1.56M ₿0
3171	Stargate Bridged USDC (Vana) USDC.E	$0.9998	0.01*	$1.55M	$1.01	$0.9917	$66.57K	$1.55M	$1.55M
3172	Twin Protocol TWIN	$0.005908	-12.46	$1.55M	$0.006749	$0.005651	$42.86K	$5.91M	$1.55M
3173	Neos Credits NCR	$0.03809 ₿0.0000030	0.37	$1.55M ₿121.99	$0.03825 ₿0.0000047	$0.03746 ₿0.0000029	$83.9 ₿1.59	$1.91M ₿150	$1.55M ₿121.99
3174	HeeeHeee HEEHEE	$0.002002	-4.39	$1.55M	$0.002104	$0.001937	$6.03K	$1.55M	$1.55M
3175	Carnomaly CARR	$0.0008842 ₿0.000000068	-7.53	$1.55M ₿0	$0.001051 ₿0.000000076	$0.0008002 ₿0.000000062	$45.78K ₿1.83	$1.55M ₿36.26	$1.55M ₿0
3176	Pumpkin PKIN	$0.001767	-0.97	$1.55M	$0.001794	$0.001738	$2.92M	$1.65M	$1.55M
3177	Pundi X PURSE PURSE	$0.00005632 ₿0.0000000046	-2.42	$1.55M ₿129.93	$0.00005779 ₿0.0000000050	$0.00005632 ₿0.0000000046	$27.75K ₿18.82	$2.86M ₿244.89	$1.55M ₿129.93
3178	NX Token NX	$0.04036	-0.31	$1.55M	$0.04048	$0.03903	$882.98	$4.04M	$1.55M
3179	TKNZ.FUN TKNZ	$0.001741	6.61	$1.54M	$0.001676	$0.001324	$274.38K	$1.54M	$1.54M
3180	SolXenCat XENCAT	$0.001541	-9.76	$1.54M	$0.001726	$0.00141	$42.75K	$1.54M	$1.54M
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002849 ₿0.000000026	$0.00276 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3181	DOOM DOOM	$0.000000000491	1.86	$1.54M	$0.000000000492	$0.000000000472	$2.3	$1.54M	$1.54M
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1213 ₿0.0000011	$0.1106 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3182	0xMonk by Virtuals MONK	$0.001539	4.44	$1.54M	$0.001533	$0.001362	$5.09K	$1.54M	$1.54M
3183	Yoshi.exchange YOSHI	$0.01005 ₿0.00000064	0.73	$1.54M ₿98.84	$0.01006 ₿0.00000066	$0.009762 ₿0.00000060	$52.91 ₿0.01	$1.54M ₿98.02	$1.54M ₿98.84
3184	Vibe Cat VIBE	$0.001571	-9.81	$1.54M	$0.001858	$0.001492	$50.79K	$1.54M	$1.54M
3185	Hara Token HART	$0.001278 ₿0.000000024	4.73	$1.53M ₿28.58	$0.00128 ₿0.000000024	$0.001216 ₿0.000000023	$1.45K ₿0	$1.53M ₿28.59	$1.53M ₿28.58
3186	I love puppies PUPPIES	$0.00000003642 ₿0.000000000010	-3.12	$1.53M ₿0	$0.00000003767 ₿0.000000000011	$0.00000003466 ₿0.0000000000076	$500.17K ₿29.47	$1.53M	$1.53M ₿0
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3187	Verida Token VDA	$0.005391	-5.14	$1.53M	$0.006241	$0.005237	$78.94K	$5.45M	$1.53M
3188	Unit0 UNIT0	$0.2094	-1.10	$1.53M	$0.2135	$0.2014	$89.65K	$21.12M	$1.53M
3189	Burrow BRRR	$0.002519 ₿0.00000012	-0.48	$1.53M ₿73.87	$0.002538 ₿0.00000013	$0.002377 ₿0.00000012	$932.72 ₿0	$2.52M ₿121.86	$1.53M ₿73.87
3190	Katalyo KTLYO	$0.02914 ₿0.00000049	0	$380.23K ₿6.43	$0	$0	$41.63 ₿0	$2.48M ₿41.9	$380.23K ₿6.43
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}