Página 34 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3308	Alibaba (Ondo Tokenized Stock) BABAON	$150.73	0.10	$1.54M	$150.79	$150.36	$1.47M	$1.54M	$1.54M
3309	Super Champs CHAMP	$0.001667	5.02	$1.54M	$0.001687	$0.001538	$604.35K	$1.67M	$1.54M
3310	YieldNest RWA MAX YNRWAX	$0.9836	-0.17	$1.54M	$0.9897 ₿0.	$0.9824 ₿0.	$3.8K ₿0	$1.54M	$1.54M
3311	AMATO AMATO	$0.01165	-0.89	$1.54M	$0.01186	$0.01129	$1.5K	$11.65M	$1.54M
3312	Blocksquare BST	$0.02368 ₿0.000011	1.26	$1.54M ₿559.68	$0.0238 ₿0.000011	$0.02331 ₿0.000011	$83.72K ₿12.64	$1.54M ₿559.68	$1.54M ₿559.68
3313	Neurai XNA	$0.00009399 ₿0.000000037	-3.58	$1.53M ₿456	$0.00009749 ₿0.000000040	$0.00009391 ₿0.000000037	$38.75K ₿8.9	$1.53M ₿456	$1.53M ₿456
3314	PlayDapp PDA	$0.002387 ₿0.0000017	-0.19	$1.53M ₿1.04K	$0.002419 ₿0.0000018	$0.002357 ₿0.0000017	$96.6K ₿84.32	$1.67M ₿1.24K	$1.53M ₿1.04K
3315	GMEOW GMEOW	$0.001528	0	$1.53M	$0	$0	$7.32	$1.53M	$1.53M
3316	Coinbase (Ondo Tokenized Stock) COINON	$240.86	0.09	$1.53M	$240.95	$240.52	$65.97K	$1.53M	$1.53M
3317	Fren Pet FP	$0.2088 ₿0.00018	2.60	$1.52M ₿0	$0.2089 ₿0.00023	$0.2023 ₿0.00012	$2.2K ₿137.32	$1.52M ₿1.81K	$1.52M ₿0
3318	0xsim by Virtuals SAGE	$0.001521	1.87	$1.52M	$0.001568	$0.001488	$2.97	$1.52M	$1.52M
3319	Accenture (Ondo Tokenized Stock) ACNON	$282.02	-0.33	$1.52M	$283.75	$281.01	$119.02K	$1.52M	$1.52M
3320	Bunana BUNANA	$0.00152	3.08	$1.52M	$0.001546	$0.001333	$67.34	$1.52M	$1.52M
3321	USMeme USM	$0.00001524	0.15	$1.52M	$0.00001556 ₿0.	$0.00001522 ₿0.	$164.24 ₿0	$1.52M	$1.52M
3322	Charred Treasures CHARRED	$0.9489	-1.44	$1.52M	$0.9628	$0.9489	$4.57K	$2.28M	$1.52M
3323	360noscope420blazeit MLG	$0.001522	-4.00	$1.52M	$0.001595	$0.001495	$211.91K	$1.52M	$1.52M
3324	Hawk HAWK	$0.0000279	-0.45	$1.52M	$0.00002811	$0.00002763	$1.33K	$2.23M	$1.52M
3325	TQQQ xStock TQQQX	$55.86	0	$1.52M	$112.9 ₿0.	$55.86 ₿0.	$13.27K ₿0	$57.18M	$1.52M
3326	Adrena ADX	$0.001533	5.96	$1.52M	$0.001589	$0.001389	$3.09K	$1.53M	$1.52M
3327	Exactly Protocol EXA	$0.3389 ₿0.000020	0.15	$1.51M ₿4.27	$0.3421 ₿0.000020	$0.3304 ₿0.000019	$138.32 ₿0.05	$3.39M ₿203.69	$1.51M ₿4.27
3328	Wrapped M WM	$1.73	2.94	$1.51M	$1.76	$1.51	$67.34	$1.51M	$1.51M
3329	CoreDAO Bridged USDT (Core) USDT	$1 ₿0.000014	0.21	$1.51M ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$31.49K ₿63.02	$1.51M	$1.51M ₿0
3330	IRISnet IRIS	$0.0009226 ₿0.00000054	-5.04	$1.5M ₿884.57	$0.001026 ₿0.00000057	$0.0009158 ₿0.00000054	$16.28K ₿56.54	$1.84M ₿1.1K	$1.5M ₿884.57
3331	Morph L2 Bridged USDC (Morph L2) USDC	$0.9981	-0.68	$1.51M	$1	$0.9912	$3.83	$1.51M	$1.51M
3332	Stryke SYK	$0.02178 ₿0.0000058	-0.87	$1.5M ₿0	$0.02203 ₿0.0000060	$0.02159 ₿0.0000057	$1.53K ₿0.87	$1.5M	$1.5M ₿0
3333	Meta MTA	$0.0301 ₿0.00000079	0.51	$1.5M ₿39.59	$0.03112 ₿0.00000090	$0.02949 ₿0.00000072	$522.16 ₿1.47	$2.55M ₿73.74	$1.5M ₿39.59
3334	Paladin PAL	$0.03311 ₿0.0000020	0.09	$1.5M ₿31.16	$0.1911 ₿0.0000021	$0.1893 ₿0.0000020	$2.43 ₿0.01	$1.66M ₿105.23	$1.5M ₿31.16
3335	Bearly Legal BEAR	$0.01482	-23.40	$1.5M	$0.01963	$0.01361	$295.57K	$1.5M	$1.5M
3336	Pumpfun Pepe PFP	$0.001505	-7.47	$1.5M	$0.001811	$0.001365	$402.61K	$1.5M	$1.5M
3337	VUSD VUSD	$0.9899	-0.01	$1.5M	$0.9912 ₿0.	$0.9898 ₿0.	$20.89 ₿0	$1.5M	$1.5M
3338	SmartCash SMART	$0.0005073 ₿0.0000000020	-13.21	$1.5M ₿5.91	$0.0009946 ₿0.0000000029	$0.0005072 ₿0.0000000010	$51.94 ₿0	$2.54M ₿10	$1.5M ₿5.91
3339	Carrot by Puffer CARROT	$0.02089	0.42	$1.5M	$0.02102	$0.02058	$327.25	$2.09M	$1.5M
3340	V.SYSTEMS VSYS	$0.0004148 ₿0.000000018	1.05	$1.49M ₿57.24	$0.0004193 ₿0.000000021	$0.0004098 ₿0.000000017	$667.47K ₿26.59	$2.97M ₿123.1	$1.49M ₿57.24
3341	Serenity SERSH	$0.03489 ₿0.0000090	-1.90	$1.48M ₿39.65	$0.03688 ₿0.0000099	$0.03474 ₿0.0000085	$20.48K ₿105.58	$3.46M ₿899.69	$1.48M ₿39.65
3342	ADAMANT Messenger ADM	$0.01304 ₿0.00000044	0.85	$1.49M ₿50.38	$0.01315 ₿0.00000044	$0.01292 ₿0.00000043	$41.02K ₿16.09	$1.49M ₿50.38	$1.49M ₿50.38
3343	LUCA LUCA	$0.241 ₿0.000012	-1.47	$1.49M ₿95.6	$0.2463 ₿0.000012	$0.241 ₿0.000011	$88.08K ₿27.97	$1.54M ₿684.63	$1.49M ₿95.6
3344	titcoin TITCOIN	$0.001566	-1.99	$1.49M	$0.001723	$0.00156	$1.2M	$1.54M	$1.49M
3345	HELLO HELLO	$0.002793 ₿0.00000085	-0.23	$1.48M ₿456.37	$0.00285 ₿0.00000090	$0.002782 ₿0.00000083	$116.44K ₿29	$2.79M ₿858.97	$1.48M ₿456.37
3346	Blood Crystal BC	$0.001758 ₿0.00000011	-0.61	$1.48M ₿0	$0.002472 ₿0.00000011	$0.00172 ₿0.00000010	$13.3K ₿0.07	$1.48M ₿98.37	$1.48M ₿0
3347	Roko Network ROKO	$0.000007119 ₿0.00000000097	-8.60	$1.48M ₿191.75	$0.00000807 ₿0.0000000010	$0.00000698 ₿0.00000000084	$54.03K ₿2.5	$2.63M ₿360.08	$1.48M ₿191.75
3348	ROY ROY	$0.001481	13.34	$1.48M	$0.001509	$0.001301	$2.26K	$1.48M	$1.48M
3349	AIntivirus AINTI	$0.01479	-4.30	$1.48M	$0.01549	$0.0148	$256.28K	$1.48M	$1.48M
3350	General Electric (Ondo Tokenized Stock) GEON	$322.5	-0.01*	$1.48M	$322.55	$322.15	$56.75K	$1.48M	$1.48M
3351	Forgive Me Father $PURGE	$0.001847	-24.86	$1.48M	$0.00265	$0.001847	$57.74	$1.48M	$1.48M
3352	Baidu (Ondo Tokenized Stock) BIDUON	$143.08	0.01*	$1.48M	$143.08	$143.05	$596.26	$1.48M	$1.48M
3353	Never Give Up MINER	$0.001476	-9.19	$1.48M	$0.001658	$0.00122	$500.8K	$1.48M	$1.48M
3354	Movement Bridged WETH (Movement) WETH.E	$3,078.54	-0.46	$1.48M	$3,107.97 ₿0.	$3,064.8 ₿0.	$10.62K ₿0	$1.48M	$1.48M
3355	Tap XTP	$0.0003904 ₿0.000000025	0.84	$1.48M ₿95.47	$0.0003945 ₿0.000000026	$0.0003868 ₿0.000000024	$9.62 ₿0.27	$3.9M ₿252.74	$1.48M ₿95.47
3356	Oxygen OXY	$0.007274 ₿0.00000082	1.16	$1.47M ₿166.51	$0.007311 ₿0.00000087	$0.007157 ₿0.00000078	$19.18 ₿0.1	$72.74M ₿8.23K	$1.47M ₿166.51
3357	Restaked sAVAX RSAVAX	$17.14	0.02	$1.47M	$17.17	$17.09	$6.66	$1.47M	$1.47M
3358	Amocucinare AMORE	$0.001543	-0.34	$1.47M	$0.001645	$0.001519	$2.27K	$1.53M	$1.47M
3359	The Big Five BFT	$0.00001478 ₿0.0000000068	1.35	$1.47M ₿570.54	$0.00001518 ₿0.0000000082	$0.00001422 ₿0.0000000065	$63.25K ₿0.31	$1.48M ₿690.56	$1.47M ₿570.54
3360	Salvium SAL	$0.03465	1.67	$1.47M	$0.0355	$0.0334	$57.08K	$2.75M	$1.47M
3361	Sierra SIERRA	$1.01	-0.28	$1.47M	$1.01	$1.01	$11.67	$1.47M	$1.47M
3362	KRWQ KRWQ	$0.00069	-0.01*	$1.47M	$0.0006901	$0.0006893	$44.83K	$1.47M	$1.47M
3363	SingularityDAO SDAO	$0.01621 ₿0.000011	9.01	$1.47M ₿1.04K	$0.01621 ₿0.000012	$0.01467 ₿0.000011	$175.44 ₿13.24	$1.62M ₿1.15K	$1.47M ₿1.04K
3364	Pyth ETH PYTHETH	$3,142.79	0.43	$1.46M	$3,160.54	$3,125.87	$0	$1.46M	$1.46M
3365	Dopex Rebate Token RDPX	$1.07 ₿0.000077	-0.05	$1.46M ₿105.92	$1.07 ₿0.000080	$1.07 ₿0.000077	$2.8 ₿0.01	$2.25M ₿163.27	$1.46M ₿105.92
3366	Dynamic Crypto Index DCI	$9,742.14	0.53	$1.46M	$9,758.89	$9,669.41	$253.85	$1.46M	$1.46M
3367	BOB Token BOB	$0.00000212 ₿0.00000000045	-1.38	$1.46M ₿314.15	$0.00000215 ₿0.00000000049	$0.00000211 ₿0.00000000045	$298.25K ₿40.13	$1.46M ₿314.15	$1.46M ₿314.15
3368	00 Token 00	$0.006274 ₿0.0000018	-2.05	$1.46M ₿418.51	$0.006484 ₿0.0000022	$0.006159 ₿0.0000014	$31.18K ₿115.6	$6.27M ₿1.8K	$1.46M ₿418.51
3369	Cream CREAM	$0.6301 ₿0.00069	-0.14	$1.46M ₿530.76	$0.635 ₿0.00070	$0.6269 ₿0.00053	$500.77 ₿588.78	$1.84M ₿6.23K	$1.46M ₿530.76
3370	SAG3.ai by Virtuals SAG3	$0.003612	2.34	$1.46M	$0.003619	$0.003527	$50.06	$3.61M	$1.46M
3371	WUFFI WUF	$0.00000001768	3.04	$1.46M	$0.00000001818	$0.00000001647	$12.19K	$1.46M	$1.46M
3372	OPEN Ticketing Ecosystem OPN	$0.00006596 ₿0.000000045	3.50	$1.51M ₿284.09	$0.00007622 ₿0.000000057	$0.00005903 ₿0.000000044	$13.92K ₿5.25	$1.51M ₿284.09	$1.51M ₿284.09
3373	BABB BAX	$0.00001828 ₿0.0000000019	0.62	$1.46M ₿155.49	$0.0000184 ₿0.0000000020	$0.00001811 ₿0.0000000019	$3.02K ₿1.26	$1.46M ₿157.8	$1.46M ₿155.49
3374	Kekistan KEK	$0.00000349	2.23	$1.47M	$0.000003819	$0.00000308	$60.83K	$1.47M	$1.47M
3375	ChicagoCoin CLT	$0.002425	0.45	$1.46M	$0.002429	$0.002394	$5.2K	$2.43M	$1.46M
3376	UpRock UPT	$0.006341	0.32	$1.45M	$0.006351	$0.0063	$267.46K	$6.26M	$1.45M
3377	Settled EthXY Token SEXY	$0.01451 ₿0.000022	-2.12	$1.45M ₿0	$0.01499 ₿0.000024	$0.01447 ₿0.000021	$1.29 ₿5.74	$1.45M	$1.45M ₿0
3378	ioUSDC IOUSDC	$0.9999 ₿0.000014	0.29	$1.45M ₿0	$1.01 ₿0.000014	$0.9891 ₿0.000014	$5.58K ₿0.64	$1.45M ₿8.93	$1.45M ₿0
3379	Wells Fargo (Ondo Tokenized Stock) WFCON	$96.47	0.01*	$1.45M	$96.47	$96.46	$26.52	$1.45M	$1.45M
3380	NEAR Intents Bridged USDT USDT	$1	0.18	$1.45M	$1	$0.9954	$15.46M	$1.45M	$1.45M
3381	Linde plc (Ondo Tokenized Stock) LINON	$446.67	0.01	$1.44M	$446.93	$446.43	$56.37K	$1.44M	$1.44M
3382	Flex Perpetuals FDX	$1.21	0.32	$1.44M	$1.22	$1.21	$317.03	$6.07M	$1.44M
3383	StrikeBit AI STRIKE	$0.006876	-0.20	$1.44M	$0.006899	$0.006873	$134.34K	$13.75M	$1.44M
3384	Hestia HESTIA	$2.78	-0.10	$1.44M	$2.84	$2.77	$3.43K	$1.44M	$1.44M
3385	Autonomous Virtual Beings AVB	$0.001442	-10.25	$1.44M	$0.001628	$0.001442	$279.87K	$1.44M	$1.44M
3386	Slimex SLX	$0.005768	-9.15	$1.44M	$0.006401	$0.005711	$1.63M	$57.65M	$1.44M
3387	Ternoa CAPS	$0.000786 ₿0.00000035	-0.69	$1.44M ₿535.48	$0.0008084 ₿0.00000036	$0.000785 ₿0.00000033	$22.8K ₿8.03	$1.96M ₿873.85	$1.44M ₿535.48
3388	TOP Network TOP	$0.00009587 ₿0.0000000040	0.03	$1.44M ₿16.57	$0.00009594 ₿0.0000000041	$0.00009581 ₿0.0000000038	$34.5K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3389	Aura Network AURA	$0.003469 ₿0.00000061	-0.98	$1.44M ₿191.35	$0.003517 ₿0.00000062	$0.003466 ₿0.00000058	$19.14K ₿4.73	$3.47M ₿618.56	$1.44M ₿191.35
3390	LooksCoin LOOK	$0.00735 ₿0.000000017	-0.03	$1.44M ₿0	$0.007356 ₿0.	$0.007347 ₿0.	$13.92K ₿0	$7.35M ₿18.98	$1.44M ₿0
3391	Synternet SYNT	$0.00133	-2.96	$1.41M	$0.001371	$0.001323	$22.31K	$1.56M	$1.41M
3392	Qubit QBIT	$0.001435	-0.32	$1.44M	$0.001448	$0.001427	$734.04	$1.44M	$1.44M
3393	Bucket Token BUT	$0.003392	1.16	$1.43M	$0.003464	$0.003349	$585.24	$3.39M	$1.43M
3394	Pendulum PEN	$0.01691 ₿0.0000011	0.28	$1.43M ₿0	$0.01703 ₿0.0000011	$0.01681 ₿0.0000010	$596.47 ₿0.17	$2.54M ₿217.75	$1.43M ₿0
3395	N3on N3ON	$0.00144	-7.17	$1.44M	$0.00156	$0.001427	$17.8K	$1.44M	$1.44M
3396	Draggin Karma Points DKP	$0.0003571	1.00	$1.43M	$0.0003637	$0.0003527	$38.44	$2.86M	$1.43M
3397	Xerberus XER	$0.004789	-1.57	$1.43M	$0.004979	$0.004792	$2.24K	$4.79M	$1.43M
3398	GlobalBoost-Y BSTY	$0.05887 ₿0.00000032	-1.19	$1.43M ₿7.43	$0.05985 ₿0.00000035	$0.0588 ₿0.00000030	$54.96K ₿0	$1.43M ₿7.43	$1.43M ₿7.43
3399	ICPanda DAO PANDA	$0.001747 ₿0.000000024	1.00	$1.42M ₿0	$0.001784 ₿0.000000026	$0.001721 ₿0.000000024	$4.03 ₿0.05	$1.81M ₿2.44B	$1.42M ₿0
3400	balajis BALAJIS	$0.001424	-3.77	$1.42M	$0.001525	$0.001383	$308.2K	$1.42M	$1.42M
3401	PirateCash PIRATE	$0.02085 ₿0.00000036	-0.03	$1.42M ₿20.99	$0.02096 ₿0.00000036	$0.02077 ₿0.00000035	$133.93K ₿0.13	$2.19M ₿38.45	$1.42M ₿20.99
3402	Pineapple PAPPLE	$0.001669	1.37	$1.42M	$0.00167	$0.001637	$2.6K	$1.67M	$1.42M
3403	ZynCoin ZYN	$0.00157 ₿0.0000010	7.90	$1.42M ₿0	$0.00163 ₿0.0000012	$0.001386 ₿0.0000010	$61.34K ₿20.13	$1.42M ₿990.34	$1.42M ₿0
3404	CatSlap SLAP	$0.0003588	0.38	$1.42M	$0.0003596	$0.0003568	$52.85	$2.71M	$1.42M
3405	renBTC RENBTC	$4,649.52 ₿1.00020	-0.01	$1.42M ₿304.56	$4,694.98 ₿1.011	$4,594.21 ₿0.98	$1.45K ₿0.22	$1.42M ₿304.56	$1.42M ₿304.56
3406	Skycoin SKY	$0.05982 ₿0.00000042	7.56	$1.41M ₿9.27	$0.06006 ₿0.00000042	$0.05555 ₿0.00000042	$1.85M ₿0.01	$5.98M ₿42.12	$1.41M ₿9.27
3407	PandaSui Coin PANS	$0.0002074	4.11	$1.41M	$0.0002091	$0.0001911	$1.95K	$1.63M	$1.41M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}