Página 34 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3307	Only1 LIKE	$0.003815 ₿0.0000027	2.55	$1.51M ₿752.61	$0.00384 ₿0.0000031	$0.003683 ₿0.0000027	$221.39K ₿18.71	$1.91M ₿1.38K	$1.51M ₿752.61
3308	DOLA Borrowing Right DBR	$0.05919 ₿0.0000024	-0.80	$1.51M ₿19.39	$0.06005 ₿0.0000024	$0.05896 ₿0.0000023	$34.62K ₿0.13	$2.45M ₿62.97	$1.51M ₿19.39
3309	ReplyCorp REPLY	$0.004422	23.77	$1.51M	$0.004954	$0.003425	$180.14K	$4.42M	$1.51M
3310	Morph L2 Bridged USDC (Morph L2) USDC	$0.9989	0.58	$1.5M	$1.01	$0.991	$81.34	$1.5M	$1.5M
3311	AGENT AGENT	$0.001504	-0.86	$1.5M	$0.001673	$0.001497	$4.2K	$1.5M	$1.5M
3312	Jeo Boden BODEN	$0.002176 ₿0.000010	5.93	$1.5M ₿7.57K	$0.002191 ₿0.000012	$0.001997 ₿0.000010	$26.67K ₿31.8	$1.5M ₿7.57K	$1.5M ₿7.57K
3313	OciCat Token OCICAT	$0.000000004491 ₿0.000000000000015	-3.03	$1.5M ₿0	$0.000000004796 ₿0.000000000000015	$0.000000004375 ₿0.000000000000014	$6.62K ₿0.38	$3.05M ₿5.12	$1.5M ₿0
3314	Litecoin Cash LCC	$0.00183 ₿0.000000099	1.40	$1.5M ₿79.31	$0.002755 ₿0.000000099	$0.0009015 ₿0.000000080	$71.71 ₿0	$1.5M ₿83.36	$1.5M ₿79.31
3315	BYTE by Virtuals BYTE	$0.001497	8.17	$1.5M	$0.001524	$0.001354	$2.93K	$1.5M	$1.5M
3316	Dynamic Crypto Index DCI	$9,979.95	0.61	$1.5M	$10,032.29	$9,816.28	$225.09	$1.5M	$1.5M
3317	Alt.town TOWN	$0.002104	200.44	$1.49M	$0.002995	$0.0006951	$6.11M	$4.18M	$1.49M
3318	Tokenised GBP TGBP	$1.32	-0.09	$1.49M	$1.33	$1.32	$158.55	$1.49M	$1.49M
3319	Lucky Block LBLOCK	$0.00001489 ₿0.00000000042	3.24	$1.49M ₿0	$0.00001539 ₿0.00000000042	$0.00001393 ₿0.00000000038	$19.43K ₿0.3	$1.49M ₿42.82	$1.49M ₿0
3320	VUSD VUSD	$1	-0.46	$1.49M	$1.01 ₿0.	$0.999 ₿0.	$19.88K ₿0	$1.49M	$1.49M
3321	OPEN Ticketing Ecosystem OPN	$0.00006491 ₿0.000000045	-7.13	$1.49M ₿284.09	$0.00007051 ₿0.000000057	$0.00006381 ₿0.000000044	$13.43K ₿5.25	$1.49M ₿284.09	$1.49M ₿284.09
3322	Xavier: Renegade Angel XAVIER	$0.001487	-1.39	$1.49M	$0.001548	$0.001474	$16K	$1.49M	$1.49M
3323	Base is for everyone BASEISFOREVERYONE	$0.001484	-0.88	$1.48M	$0.001541	$0.001483	$784.27K	$1.48M	$1.48M
3324	Surge SURGE	$0.07503	7.44	$1.48M	$0.07555	$0.06959	$9.78K	$1.88M	$1.48M
3325	Satoshi Nakamoto SATOSHI	$0.7053	-1.60	$1.48M	$0.7274	$0.6944	$1.68K	$1.48M	$1.48M
3326	Rifts Finance RIFTS	$0.001479	238.15	$1.48M	$0.002025	$0.0003027	$736.64K	$1.48M	$1.48M
3327	XFROG XFROG	$0.00000706	1.33	$1.48M	$0.00000722	$0.000006909	$3.84K	$1.48M	$1.48M
3328	Gorilla GORILLA	$0.001472	0.12	$1.47M	$0.001503	$0.001459	$925.24K	$1.47M	$1.47M
3329	BNB Tiger Inu BNBTIGER	$0.000000000003	2.39	$1.47M	$0.000000000003	$0.000000000003	$18.59K	$1.61M	$1.47M
3330	Emorya Finance EMR	$0.001761 ₿0.00000021	47.04	$1.46M ₿0	$0.002185 ₿0.00000024	$0.00119 ₿0.00000021	$154.83K ₿8.33	$1.76M ₿6.69	$1.46M ₿0
3331	Young Peezy AKA Pepe PEEZY	$0.001464 ₿0.000000035	10.12	$1.46M ₿0	$0.001465 ₿0.000000049	$0.001319 ₿0.000000018	$16.47K ₿4.14	$1.46M ₿35.28	$1.46M ₿0
3332	Retard Finder Coin RFC	$0.001518	0.03	$1.46M	$0.001551	$0.001508	$603.35K	$1.52M	$1.46M
3333	Settled EthXY Token SEXY	$0.01459 ₿0.000022	13.81	$1.46M ₿0	$0.01475 ₿0.000024	$0.01276 ₿0.000021	$54.59K ₿5.74	$1.46M	$1.46M ₿0
3334	Real Smurf Cat SMURFCAT	$0.00001458 ₿0.0000000011	-0.23	$1.46M ₿117.27	$0.00001481 ₿0.0000000012	$0.00001443 ₿0.0000000011	$73.46K ₿7.73	$1.46M ₿117.27	$1.46M ₿117.27
3335	Vtrading VTRADING	$0.00144	2.72	$1.44M	$0.001599	$0.001399	$12.38K	$1.44M	$1.44M
3336	ShareRing SHR	$0.0003746 ₿0.000000057	-5.33	$1.48M ₿0	$0.0004264 ₿0.	$0.0003495 ₿0.	$160.2K ₿0	$2.49M ₿253.26	$1.48M ₿0
3337	DeFi DEFI	$0.0007729 ₿0.0000020	2.51	$1.45M ₿352.18	$0.0009148 ₿0.0000022	$0.0007445 ₿0.0000020	$747.32K ₿9.12	$1.45M ₿2.07K	$1.45M ₿352.18
3338	Archway ARCH	$0.002267 ₿0.0000024	0.42	$1.45M ₿755.52	$0.002277 ₿0.0000025	$0.002258 ₿0.0000023	$122.71K ₿1.66	$2.61M ₿2.64K	$1.45M ₿755.52
3339	"　" "　"	$0.002305	-1.65	$1.45M	$0.002401	$0.002206	$14.3K	$1.45M	$1.45M
3340	Abyss Token ABYSS	$0.006339 ₿0.00000016	12.58	$1.45M ₿38.03	$0.006374 ₿0.00000016	$0.005543 ₿0.00000015	$51.65K ₿0.02	$3.22M ₿84.44	$1.45M ₿38.03
3341	NEAR Intents Bridged USDT USDT	$0.9998	0.06	$1.45M	$1	$0.9941	$30.17M	$1.45M	$1.45M
3342	Ridotto RDT	$0.004597 ₿0.00000070	-0.53	$1.45M ₿224.83	$0.004622 ₿0.00000073	$0.002797 ₿0.00000059	$161.63 ₿3.15	$2.3M ₿354.59	$1.45M ₿224.83
3343	PirateCash PIRATE	$0.02139 ₿0.00000036	-0.16	$1.44M ₿20.99	$0.02163 ₿0.00000036	$0.02126 ₿0.00000035	$225.91K ₿0.13	$2.25M ₿38.45	$1.44M ₿20.99
3344	Stable Coin SBC	$0.9998	0.03	$1.44M	$1	$0.9991	$1.55K	$1.44M	$1.44M
3345	Eggs Finance EGGS	$0.0001323	2.11	$1.44M	$0.0001327	$0.0001288	$85.54	$1.44M	$1.44M
3346	Yay StakeStone Ether YAYSTONE	$3,201.34	-0.02	$1.44M	$3,203.62	$3,149.68	$130.91	$1.44M	$1.44M
3347	CatSlap SLAP	$0.0003647	0.61	$1.44M	$0.0003677	$0.0003608	$354.71	$2.75M	$1.44M
3348	Kaspy KASPY	$0.000004339	2.95	$1.44M	$0.000004359	$0.000004159	$31.29K	$1.44M	$1.44M
3349	Silk SILK	$1.27 ₿0.000016	-4.17	$1.44M ₿63.29	$1.33 ₿0.000016	$1.25 ₿0.000015	$213.11K ₿5.09	$1.44M ₿63.28	$1.44M ₿63.29
3350	EternalAI EAI	$0.006267	32.39	$1.44M	$0.006278	$0.00465	$69.47K	$6.27M	$1.44M
3351	TOP Network TOP	$0.00009598 ₿0.0000000040	0.03	$1.43M ₿16.57	$0.00009608 ₿0.0000000041	$0.00009595 ₿0.0000000038	$40.19K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3352	Fren Pet FP	$0.1965 ₿0.00018	3.18	$1.43M ₿0	$0.198 ₿0.00023	$0.1904 ₿0.00012	$4K ₿137.32	$1.43M ₿1.81K	$1.43M ₿0
3353	Connect Financial CNFI	$0.05736 ₿0.0000013	-1.63	$1.43M ₿32.86	$0.05833	$0.05709	$58.07 ₿0	$6.22M ₿142.63	$1.43M ₿32.86
3354	maicrotrader MAICRO	$0.001539	5.85	$1.43M	$0.001568	$0.00142	$6.19K	$1.54M	$1.43M
3355	Shark Cat SC	$0.001445 ₿0.0000012	-9.59	$1.43M ₿0	$0.001614 ₿0.0000014	$0.001435 ₿0.0000010	$298.65K ₿158.64	$1.43M ₿1.27K	$1.43M ₿0
3356	Pyth ETH PYTHETH	$3,085.53	0.04	$1.43M	$3,116.48	$3,035.23	$0	$1.43M	$1.43M
3357	New XAI Gork GORK	$0.001423	0.80	$1.43M	$0.001443	$0.001372	$8.49M	$1.43M	$1.43M
3358	Ternoa CAPS	$0.0007806 ₿0.00000035	2.90	$1.43M ₿535.48	$0.0007875 ₿0.00000036	$0.000747 ₿0.00000033	$21.02K ₿8.03	$1.95M ₿873.85	$1.43M ₿535.48
3359	Super Champs CHAMP	$0.00156	-1.82	$1.43M	$0.001729	$0.001561	$395.16K	$1.56M	$1.43M
3360	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.21	0.37	$1.43M	$1.22	$1.19	$605.71K	$1.43M	$1.43M
3361	The Big Five BFT	$0.00001434 ₿0.0000000068	-2.78	$1.43M ₿570.54	$0.00001682 ₿0.0000000082	$0.00001419 ₿0.0000000065	$42.03K ₿0.31	$1.44M ₿690.56	$1.43M ₿570.54
3362	Palantir xStock PLTRX	$166.59	0	$1.42M	$166.59 ₿0.	$166.59 ₿0.	$162.83K ₿0	$6.15M	$1.42M
3363	Asymmetry Finance ASF	$0.112	-1.32	$1.42M	$0.1301	$0.1092	$70.05K	$5.72M	$1.42M
3364	Chudjak CHUD	$0.001534	-7.17	$1.42M	$0.00167	$0.001448	$29.48K	$1.42M	$1.42M
3365	Datagram Network DGRAM	$0.00569	-0.92	$1.42M	$0.005809	$0.005297	$32.92M	$57.13M	$1.42M
3366	PoSciDonDAO Token SCI	$0.2793	-5.38	$1.42M	$0.2962	$0.277	$2.83K	$5.29M	$1.42M
3367	Threat Research & History Trail THRT	$0.001419	-10.21	$1.42M	$0.001583	$0.001406	$169.91K	$1.42M	$1.42M
3368	0xsim by Virtuals SAGE	$0.001418	2.09	$1.42M	$0.001488	$0.001358	$1.23	$1.42M	$1.42M
3369	Veno ETH VETH	$3,029.51	0.44	$1.42M	$3,058.89	$2,987.42	$9.19K	$1.42M	$1.42M
3370	COINDEPO COINDEPO	$0.07818	-4.61	$1.42M	$0.08199	$0.07661	$339.13K	$78.02M	$1.42M
3371	Populous PPT	$0.03907 ₿0.00000073	-4.25	$1.41M ₿26.78	$0.04097 ₿0.00000096	$0.03161 ₿0.00000063	$175.62 ₿4.74	$2.08M ₿39.36	$1.41M ₿26.78
3372	Jeff CEO CEO	$0.001415	5.88	$1.41M	$0.001415	$0.001302	$12.67K	$1.41M	$1.41M
3373	666 666	$0.1416	0.45	$1.41M	$0.1417	$0.1375	$25.98K	$1.41M	$1.41M
3374	TITAN TITAN	$0.05348	2.03	$1.41M	$0.05362	$0.05148	$1.53K	$2.14M	$1.41M
3375	Darwinia Network Native Token RING	$0.0008303 ₿0.000000072	-0.07	$1.41M ₿129.65	$0.0008396 ₿0.000000075	$0.0008203 ₿0.000000071	$19.87K ₿5.69	$1.74M ₿174.83	$1.41M ₿129.65
3376	Nemesis NEMESIS	$0.001415	-5.40	$1.41M	$0.001595	$0.001345	$65.21K	$1.41M	$1.41M
3377	NPC On Solana NPCS	$0.001412	2.28	$1.41M	$0.001413	$0.00138	$50.31K	$1.41M	$1.41M
3378	Petrobras (Ondo Tokenized Stock) PBRON	$12.73	0.01	$1.41M	$12.72	$12.66	$154.41	$1.41M	$1.41M
3379	SOEX SOEX	$0.007239	-4.47	$1.41M	$0.007628	$0.007178	$70.9K	$5.79M	$1.41M
3380	Manifold Finance FOLD	$0.714 ₿0.00037	-1.99	$1.4M ₿646.56	$0.7391 ₿0.00040	$0.7072 ₿0.00035	$299.23 ₿4.33	$1.43M ₿757.57	$1.4M ₿646.56
3381	Aeonix Network ONIX	$0.1004	-0.17	$1.4M	$0.1017	$0.09994	$115.25	$4.72M	$1.4M
3382	GensoKishi Metaverse MV	$0.0035 ₿0.00000057	-7.17	$1.4M ₿135.54	$0.003771 ₿0.00000059	$0.0035 ₿0.00000053	$343.26K ₿41.68	$1.4M ₿231.76	$1.4M ₿135.54
3383	CULT CULT	$200.91	-0.24	$1.4M	$206.64	$196.13	$586.27	$1.4M	$1.4M
3384	Rainbow Bridged USDT (Aurora) USDT.E	$1 ₿0.000014	0.04	$1.4M ₿0	$1.01 ₿0.000014	$0.9941 ₿0.000013	$5.45K ₿0.68	$1.4M ₿29.55	$1.4M ₿0
3385	Blockasset BLOCK	$0.004486 ₿0.0000024	1.04	$1.4M ₿587.91	$0.004517 ₿0.0000025	$0.004417 ₿0.0000019	$22.21K ₿6.19	$1.4M ₿775.19	$1.4M ₿587.91
3386	The Balkan Dwarf $KEKEC	$0.0000358 ₿0.0000000020	-1.28	$1.4M ₿0	$0.0000368 ₿0.0000000023	$0.00003542 ₿0.0000000017	$1.51K ₿2.68	$1.4M ₿83.29	$1.4M ₿0
3387	Parallel USDp USDP	$0.9989	-0.02	$1.4M	$0.9994	$0.9988	$49.65K	$1.4M	$1.4M
3388	SAG3.ai by Virtuals SAG3	$0.00345	7.92	$1.39M	$0.00346	$0.00319	$296.32	$3.45M	$1.39M
3389	Digital ASSet Treasury DAT	$0.001394	-7.23	$1.39M	$0.001507	$0.00138	$2.54K	$1.39M	$1.39M
3390	Keep3rV1 KP3R	$2.93 ₿0.0014	-4.71	$1.39M ₿763.75	$3.1 ₿0.0015	$2.91 ₿0.0013	$93.83K ₿482.94	$1.39M ₿763.75	$1.39M ₿763.75
3391	Wrapped Origin Sonic WOS	$0.1403	0	$1.39M	$0	$0	$0	$1.39M	$1.39M
3392	Giko Cat GIKO	$0.1391	11.23	$1.39M	$0.2258	$0.1191	$293.5K	$1.39M	$1.39M
3393	Tevaera TEVA	$0.001897	-1.65	$1.39M	$0.001962	$0.001895	$253.55K	$7.59M	$1.39M
3394	PATIC PTC	$0.0005563	-12.50	$1.39M	$0.0006739	$0.0005521	$280.92K	$27.82M	$1.39M
3395	Ace Data Cloud $ACE	$0.001449	-4.84	$1.39M	$0.001562	$0.001312	$2.82M	$1.45M	$1.39M
3396	Shiro Neko SHIRO	$0.000000001813	2.60	$1.39M	$0.000000001825	$0.000000001753	$427.46K	$1.39M	$1.39M
3397	AIRian AIR	$0.008824	-3.71	$1.39M	$0.0129	$0.008555	$211.06K	$8.82M	$1.39M
3398	Microsoft xStock MSFTX	$500.87	0.78	$1.39M	$505.03 ₿0.	$489.47 ₿0.	$355.92 ₿0	$12.89M	$1.39M
3399	Wrapped BMX Liquidity Token WBLT	$1.02 ₿0.000020	0.27	$1.39M ₿12.17	$1.02 ₿0.000020	$1 ₿0.000019	$135.03K ₿0.65	$1.39M ₿12.17	$1.39M ₿12.17
3400	Talos T	$0.004864	5.29	$1.38M	$0.004837	$0.004436	$16.23K	$1.45M	$1.38M
3401	Pollen POLLEN	$0.007692	16.61	$1.38M	$0.007943	$0.005718	$35.74K	$3.21M	$1.38M
3402	EnteriseCoin ENT	$0.08616	0	$1.38M	$0	$0	$190.69	$43.08M	$1.38M
3403	Amnis Finance AMI	$0.01343	0.58	$1.38M	$0.0137	$0.01308	$121.97K	$13.44M	$1.38M
3404	Aircoin AIRCOIN	$0.00138	15.04	$1.38M	$0.00138	$0.001189	$13.54K	$1.38M	$1.38M
3405	BNB Card BNBCARD	$0.001376	-2.17	$1.38M	$0.001442	$0.001353	$40.84K	$1.38M	$1.38M
3406	WeatherXM WXM	$0.05174	3.64	$1.38M	$0.05283	$0.04926	$15.11K	$5.17M	$1.38M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}