结果页面 34，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3308	360noscope420blazeit MLG	$0.001559	2.19	$1.56M	$0.001581	$0.001507	$220.6K	$1.56M	$1.56M
3309	Nucleon xCFX XCFX	$0.09952 ₿0.0000056	-2.20	$1.56M ₿97.9	$0.1017 ₿0.0000057	$0.09839 ₿0.0000053	$118 ₿0.27	$1.56M ₿97.9	$1.56M ₿97.9
3310	USMeme USM	$0.00001563	2.54	$1.56M	$0.00001582 ₿0.	$0.00001518 ₿0.	$366.11 ₿0	$1.56M	$1.56M
3311	Coinbase (Ondo Tokenized Stock) COINON	$242.12	0.55	$1.55M	$243.57	$240.69	$526.85K	$1.55M	$1.55M
3312	Layerzero Bridged Swell SWELL	$0.001958	5.07	$1.55M	$0.002064	$0.001802	$58.85K	$1.55M	$1.55M
3313	Carrot by Puffer CARROT	$0.02161	3.60	$1.55M	$0.02166	$0.02057	$2.27K	$2.16M	$1.55M
3314	LinkHash LHX	$0.001557	-8.17	$1.56M	$0.001792	$0.001548	$19.3K	$1.56M	$1.56M
3315	Stryke SYK	$0.02241 ₿0.0000058	2.85	$1.55M ₿0	$0.02248 ₿0.0000060	$0.02173 ₿0.0000057	$3.96 ₿0.87	$1.55M	$1.55M ₿0
3316	Hawk HAWK	$0.00002841	1.27	$1.54M	$0.00002843	$0.00002786	$2.02K	$2.27M	$1.54M
3317	AMATO AMATO	$0.01145	-1.09	$1.51M	$0.01202	$0.01117	$3.72K	$11.45M	$1.51M
3318	YieldNest RWA MAX YNRWAX	$0.987	0.08	$1.54M	$0.9886 ₿0.	$0.9845 ₿0.	$6.08K ₿0	$1.54M	$1.54M
3319	DOYR DOYR	$0.001543	-9.15	$1.54M	$0.001699	$0.001479	$1.33M	$1.54M	$1.54M
3320	N3on N3ON	$0.001548	5.37	$1.55M	$0.001555	$0.001426	$16.54K	$1.55M	$1.55M
3321	PlayDapp PDA	$0.002395 ₿0.0000017	0.45	$1.54M ₿1.04K	$0.002463 ₿0.0000018	$0.002365 ₿0.0000017	$95.94K ₿84.32	$1.68M ₿1.24K	$1.54M ₿1.04K
3322	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$322.74	-1.05	$1.54M	$326.18	$321.99	$248.93K	$1.54M	$1.54M
3323	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,158.08	0	$1.54M	$3,158.08	$3,158.08	$60.51	$1.54M	$1.54M
3324	Gym Network GYMNET	$0.0123 ₿0.00000028	-3.14	$1.53M ₿35.32	$0.01277 ₿0.00000028	$0.01225 ₿0.00000027	$7.69K ₿4.43	$6.34M ₿149.08	$1.53M ₿35.32
3325	Autonomous Virtual Beings AVB	$0.00153	5.96	$1.53M	$0.001559	$0.001438	$280.75K	$1.53M	$1.53M
3326	Skeb SKEB	$0.000157 ₿0.000000021	-3.22	$1.53M ₿131.14	$0.000204 ₿0.000000021	$0.0001501 ₿0.000000020	$13.02K ₿4.24	$1.56M ₿213.27	$1.53M ₿131.14
3327	Roko Network ROKO	$0.000007349 ₿0.00000000097	3.25	$1.53M ₿191.75	$0.000008349 ₿0.0000000010	$0.00000706 ₿0.00000000084	$53.24K ₿2.5	$2.72M ₿360.08	$1.53M ₿191.75
3328	GMEOW GMEOW	$0.001528	0	$1.53M	$0	$0	$7.32	$1.53M	$1.53M
3329	Wrapped MinoTari WXTM	$0.002125	13.13	$1.52M	$0.002262 ₿0.	$0.001748 ₿0.	$40.32K ₿0	$1.52M	$1.52M
3330	Baidu (Ondo Tokenized Stock) BIDUON	$147.58	0.67	$1.52M	$148.03	$146.29	$4.08K	$1.52M	$1.52M
3331	0xsim by Virtuals SAGE	$0.001521	0	$1.52M	$0	$0	$2.97	$1.52M	$1.52M
3332	Accenture (Ondo Tokenized Stock) ACNON	$282.31	-0.18	$1.52M	$283.78	$281.03	$277.19K	$1.52M	$1.52M
3333	Forgive Me Father $PURGE	$0.0019	2.82	$1.52M	$0.001933	$0.001839	$42.85	$1.52M	$1.52M
3334	Oxygen OXY	$0.007488 ₿0.00000082	2.74	$1.52M ₿166.51	$0.007597 ₿0.00000087	$0.007277 ₿0.00000078	$95.24 ₿0.1	$75M ₿8.23K	$1.52M ₿166.51
3335	The Big Five BFT	$0.00001525 ₿0.0000000068	1.84	$1.52M ₿570.54	$0.00001539 ₿0.0000000082	$0.0000143 ₿0.0000000065	$30.87K ₿0.31	$1.53M ₿690.56	$1.52M ₿570.54
3336	Movement Bridged WETH (Movement) WETH.E	$3,152.4	1.98	$1.52M	$3,191.45 ₿0.	$3,059.59 ₿0.	$20.27K ₿0	$1.52M	$1.52M
3337	XBT XBT	$0.001487	49.01	$1.49M	$0.001608	$0.0009684	$471.11K	$1.49M	$1.49M
3338	Neurai XNA	$0.00009259 ₿0.000000037	-1.62	$1.51M ₿456	$0.00009412 ₿0.000000040	$0.0000926 ₿0.000000037	$34.31K ₿8.9	$1.51M ₿456	$1.51M ₿456
3339	PUP PUP	$0.001505	-8.83	$1.51M	$0.001691	$0.001473	$759.39K	$1.51M	$1.51M
3340	VUSD VUSD	$0.9976	0.69	$1.51M	$0.9978 ₿0.	$0.9901 ₿0.	$588.52 ₿0	$1.51M	$1.51M
3341	Morph L2 Bridged USDC (Morph L2) USDC	$0.9935	-0.69	$1.5M	$1	$0.9935	$60.59	$1.5M	$1.5M
3342	Adrena ADX	$0.001513	-1.10	$1.5M	$0.001567	$0.001501	$1.65K	$1.51M	$1.5M
3343	IRISnet IRIS	$0.0009205 ₿0.00000054	-0.40	$1.5M ₿884.57	$0.0009408 ₿0.00000057	$0.0009164 ₿0.00000054	$13.12K ₿56.54	$1.83M ₿1.1K	$1.5M ₿884.57
3344	Cream CREAM	$0.6451 ₿0.00069	2.53	$1.5M ₿530.76	$0.6469 ₿0.00070	$0.6282 ₿0.00053	$272.11 ₿588.78	$1.89M ₿6.23K	$1.5M ₿530.76
3345	ADAMANT Messenger ADM	$0.0131 ₿0.00000044	0.27	$1.5M ₿50.38	$0.01314 ₿0.00000044	$0.01297 ₿0.00000043	$38.9K ₿16.09	$1.5M ₿50.38	$1.5M ₿50.38
3346	StupidCoin STUPID	$0.001498	6.02	$1.49M	$0.001512	$0.00141	$1.02M	$1.49M	$1.49M
3347	EDEN EDEN	$0.009404 ₿0.0000017	43.21	$1.5M ₿253.21	$0.01019 ₿0.0000018	$0.006338 ₿0.0000016	$58.45 ₿3.08	$1.57M ₿263.15	$1.5M ₿253.21
3348	Kekistan KEK	$0.000003539	13.49	$1.49M	$0.000003599	$0.00000308	$60.81K	$1.49M	$1.49M
3349	PandaSui Coin PANS	$0.0002183	8.58	$1.49M	$0.000222	$0.000176	$10.43K	$1.72M	$1.49M
3350	Abyss Token ABYSS	$0.006517 ₿0.00000016	12.87	$1.49M ₿38.03	$0.006593 ₿0.00000016	$0.005684 ₿0.00000015	$52.77K ₿0.02	$3.31M ₿84.44	$1.49M ₿38.03
3351	Fleek FLK	$0.07446	8.73	$1.49M	$0.07491 ₿0.	$0.06829 ₿0.	$1.07M ₿0	$7.45M	$1.49M
3352	OPEN Ticketing Ecosystem OPN	$0.0000649 ₿0.000000045	-4.52	$1.49M ₿284.09	$0.00007079 ₿0.000000057	$0.00006026 ₿0.000000044	$14.34K ₿5.25	$1.49M ₿284.09	$1.49M ₿284.09
3353	Pumpfun Pepe PFP	$0.001471	1.82	$1.47M	$0.001578	$0.001335	$268.4K	$1.47M	$1.47M
3354	Restaked sAVAX RSAVAX	$17.25	-0.11	$1.49M	$17.38	$16.84	$80.65	$1.49M	$1.49M
3355	Talken TALK	$0.004164 ₿0.0000036	12.64	$1.49M ₿724.25	$0.004435 ₿0.0000036	$0.003697 ₿0.0000034	$87.81K ₿1.31	$2.08M ₿1.78K	$1.49M ₿724.25
3356	Meta MTA	$0.02975 ₿0.00000079	-1.14	$1.49M ₿39.59	$0.03025 ₿0.00000090	$0.029 ₿0.00000072	$293.27 ₿1.47	$2.52M ₿73.74	$1.49M ₿39.59
3357	Pyth ETH PYTHETH	$3,202.58	2.03	$1.48M	$3,229.51	$3,139.39	$0	$1.48M	$1.48M
3358	HahaYes RIZO	$0.00000353	5.22	$1.49M	$0.000003559	$0.00000336	$19.78K	$1.49M	$1.49M
3359	CoreDAO Bridged USDT (Core) USDT	$0.9968 ₿0.000014	-0.29	$1.48M ₿0	$1 ₿0.000014	$0.9941 ₿0.000014	$68.02K ₿63.02	$1.48M	$1.48M ₿0
3360	Serenity SERSH	$0.03462 ₿0.0000090	-0.01*	$1.47M ₿39.65	$0.03585 ₿0.0000099	$0.03367 ₿0.0000085	$26.73K ₿105.58	$3.43M ₿899.69	$1.47M ₿39.65
3361	Tap XTP	$0.0003918 ₿0.000000025	0.33	$1.48M ₿95.47	$0.0003951 ₿0.000000026	$0.0003897 ₿0.000000024	$8.38 ₿0.27	$3.92M ₿252.74	$1.48M ₿95.47
3362	ICM.RUN ICM	$0.001479	-7.52	$1.48M	$0.001642	$0.001437	$22.63K	$1.48M	$1.48M
3363	Sallar ALL	$0.0005681	4.50	$1.48M	$0.0005758	$0.0005322	$2.34K	$1.48M	$1.48M
3364	General Electric (Ondo Tokenized Stock) GEON	$321.74	-0.22	$1.48M	$322.55	$320.87	$231.75K	$1.48M	$1.48M
3365	Flex Perpetuals FDX	$1.24	2.24	$1.48M	$1.25	$1.21	$854.72	$6.21M	$1.48M
3366	Base is for everyone BASEISFOREVERYONE	$0.001475	5.87	$1.48M	$0.001693	$0.001378	$816.35K	$1.48M	$1.48M
3367	Namada NAM	$0.001486	-5.99	$1.48M	$0.001591	$0.00145	$79.13K	$1.66M	$1.48M
3368	balajis BALAJIS	$0.001435	2.62	$1.44M	$0.00151	$0.001384	$309.22K	$1.44M	$1.44M
3369	ICPanda DAO PANDA	$0.0018 ₿0.000000024	2.78	$1.47M ₿0	$0.001838 ₿0.000000026	$0.001743 ₿0.000000024	$296.51 ₿0.05	$1.86M ₿2.44B	$1.47M ₿0
3370	Salvium SAL	$0.03443	0.65	$1.47M	$0.03465	$0.03302	$65.48K	$2.73M	$1.47M
3371	UpRock UPT	$0.00643	1.24	$1.47M	$0.00647	$0.006311	$282.31K	$6.35M	$1.47M
3372	Nummus Aeternitas NUMMUS	$0.0147	5.27	$1.47M	$0.01487	$0.0139	$3.8K	$1.47M	$1.47M
3373	WINR Protocol WINR	$0.001923 ₿0.00000087	4.69	$1.47M ₿298.27	$0.001923 ₿0.00000087	$0.001805 ₿0.00000083	$10.21K ₿3.14	$1.53M ₿313.61	$1.47M ₿298.27
3374	Exactly Protocol EXA	$0.3285 ₿0.000020	-2.49	$1.47M ₿4.27	$0.3426 ₿0.000020	$0.3285 ₿0.000019	$1.66K ₿0.05	$3.29M ₿203.69	$1.47M ₿4.27
3375	BABB BAX	$0.00001845 ₿0.0000000019	1.15	$1.47M ₿155.49	$0.00001849 ₿0.0000000020	$0.00001817 ₿0.0000000019	$7.56K ₿1.26	$1.48M ₿157.8	$1.47M ₿155.49
3376	00 Token 00	$0.006313 ₿0.0000018	-0.30	$1.47M ₿418.51	$0.006424 ₿0.0000022	$0.006235 ₿0.0000014	$24.94K ₿115.6	$6.31M ₿1.8K	$1.47M ₿418.51
3377	yesnoerror YNE	$0.001468	4.06	$1.47M	$0.001481	$0.001406	$255.8K	$1.47M	$1.47M
3378	KRWQ KRWQ	$0.0006899	0.10	$1.47M	$0.0006901	$0.0006892	$46.59K	$1.47M	$1.47M
3379	Sierra SIERRA	$1.01	-0.01*	$1.47M	$1.01	$1.01	$3.94K	$1.47M	$1.47M
3380	BOB Token BOB	$0.000002129 ₿0.00000000045	0.33	$1.47M ₿314.15	$0.000002139 ₿0.00000000049	$0.000002079 ₿0.00000000045	$295.38K ₿40.13	$1.47M ₿314.15	$1.47M ₿314.15
3381	Dopex Rebate Token RDPX	$1.07 ₿0.000077	-1.87	$1.46M ₿105.92	$7.38 ₿0.000080	$7.12 ₿0.000077	$2.8 ₿0.01	$2.25M ₿163.27	$1.46M ₿105.92
3382	V.SYSTEMS VSYS	$0.0004079 ₿0.000000018	-1.83	$1.47M ₿57.24	$0.0004161 ₿0.000000021	$0.0004034 ₿0.000000017	$793.88K ₿26.59	$2.92M ₿123.1	$1.47M ₿57.24
3383	Paladin PAL	$0.03222 ₿0.0000020	-3.73	$1.46M ₿31.16	$0.03353 ₿0.0000021	$0.03006 ₿0.0000020	$329.88 ₿0.01	$1.61M ₿105.23	$1.46M ₿31.16
3384	Hestia HESTIA	$2.81	1.14	$1.46M	$2.84	$2.76	$3.91K	$1.46M	$1.46M
3385	Ternoa CAPS	$0.0007974 ₿0.00000035	1.48	$1.46M ₿535.48	$0.0007988 ₿0.00000036	$0.0007856 ₿0.00000033	$18.97K ₿8.03	$1.99M ₿873.85	$1.46M ₿535.48
3386	Kompete KOMPETE	$0.002154 ₿0.00000049	3.53	$1.46M ₿332.5	$0.002156 ₿0.00000050	$0.002024 ₿0.00000049	$7.81K ₿0.23	$1.83M ₿418.25	$1.46M ₿332.5
3387	UFO Gaming UFO	$0.00000005651 ₿0.000000000017	20.26	$1.46M ₿457.39	$0.00000005653 ₿0.000000000018	$0.00000004686 ₿0.000000000017	$39.76K ₿8.7	$1.46M ₿457.39	$1.46M ₿457.39
3388	LUCA LUCA	$0.2358 ₿0.000012	-2.18	$1.45M ₿95.6	$0.2411 ₿0.000012	$0.2358 ₿0.000011	$86.7K ₿27.97	$1.51M ₿684.63	$1.45M ₿95.6
3389	Starly the $STAR™ Guide $STAR	$0.00271	-13.20	$1.45M	$0.003399	$0.002232	$72.71K	$2.71M	$1.45M
3390	Dynamic Crypto Index DCI	$9,700.74	-0.14	$1.46M	$9,813.98	$9,675.23	$450.37	$1.46M	$1.46M
3391	Based Chad CHAD	$0.00002093 ₿0.00000000074	3.13	$1.45M ₿0	$0.00002093 ₿0.00000000081	$0.00001989 ₿0.00000000068	$3.52K ₿2.49	$1.45M ₿52.12	$1.45M ₿0
3392	Settled EthXY Token SEXY	$0.01451 ₿0.000022	-9.30	$1.45M ₿0	$2.24 ₿0.000024	$2.01 ₿0.000021	$1.29 ₿5.74	$1.45M	$1.45M ₿0
3393	ChicagoCoin CLT	$0.002418	0.38	$1.45M	$0.002427	$0.002397	$5.11K	$2.42M	$1.45M
3394	renBTC RENBTC	$4,753.86 ₿1.00020	2.04	$1.45M ₿304.56	$4,844.4 ₿1.011	$4,610.46 ₿0.98	$8.31K ₿0.22	$1.45M ₿304.56	$1.45M ₿304.56
3395	Bucket Token BUT	$0.003421	-0.15	$1.45M	$0.003494	$0.003348	$213.68	$3.42M	$1.45M
3396	Staicy Sport SPORT	$0.02039	2.71	$1.44M	$0.02057	$0.01981	$116.27K	$2.14M	$1.44M
3397	NEAR Intents Bridged USDT USDT	$0.9984	0.06	$1.44M	$1.01	$0.9936	$16.96M	$1.44M	$1.44M
3398	Blood Crystal BC	$0.001769 ₿0.00000011	-3.90	$1.49M ₿0	$0.001843 ₿0.00000011	$0.001663 ₿0.00000010	$11.87K ₿0.07	$1.49M ₿98.37	$1.49M ₿0
3399	CatSlap SLAP	$0.0003654	1.81	$1.44M	$0.0003669	$0.0003584	$165.65	$2.76M	$1.44M
3400	ioUSDC IOUSDC	$0.9954 ₿0.000014	-0.58	$1.44M ₿0	$1.01 ₿0.000014	$0.9867 ₿0.000014	$4.6K ₿0.64	$1.44M ₿8.93	$1.44M ₿0
3401	Charred Treasures CHARRED	$0.8992	-5.23	$1.44M	$0.9489	$0.8991	$834.47	$2.16M	$1.44M
3402	HELLO HELLO	$0.002707 ₿0.00000085	-3.11	$1.44M ₿456.37	$0.002799 ₿0.00000090	$0.002697 ₿0.00000083	$28.42K ₿29	$2.71M ₿858.97	$1.44M ₿456.37
3403	TOP Network TOP	$0.00009585 ₿0.0000000040	0.01	$1.44M ₿16.57	$0.00009662 ₿0.0000000041	$0.00009496 ₿0.0000000038	$42.06K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3404	LooksCoin LOOK	$0.007354 ₿0.000000017	0.01*	$1.44M ₿0	$0.007356 ₿0.	$0.007347 ₿0.	$14K ₿0	$7.35M ₿18.98	$1.44M ₿0
3405	Linde plc (Ondo Tokenized Stock) LINON	$444.88	-0.39	$1.44M	$447.21	$441.68	$275.52K	$1.44M	$1.44M
3406	Pendulum PEN	$0.01697 ₿0.0000011	0.19	$1.44M ₿0	$0.01709 ₿0.0000011	$0.01692 ₿0.0000010	$45.92 ₿0.17	$2.54M ₿217.75	$1.44M ₿0
3407	Wells Fargo (Ondo Tokenized Stock) WFCON	$95.8	-0.11	$1.44M	$95.95	$95.8	$62.76	$1.44M	$1.44M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}