结果页面 34，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

市场热力图

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测	收藏夹

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值

3314	Choo Choo CHOO	$0.0006565	-41.61	$649.09K	$0.00114	$0.00064	$953.22K	$649.09K	$649.09K
3315	sudeng HIPPO	$0.00006509 ₿0.0000000018	-6.23	$650.87K ₿18.24	$0.00008998 ₿0.	$0.00006237 ₿0.	$1.67M ₿0	$650.87K ₿18.24	$650.87K ₿18.24
3316	Wirex WXT	$0.0002808 ₿0.000000018	-6.92	$646.2K ₿43.32	$0.000305 ₿0.	$0.000278 ₿0.	$270.84K ₿0	$2.81M ₿188.32	$646.2K ₿43.32
3317	paws at you PAWS	$0.0006735	-31.28	$645.75K	$0.001037	$0.000628	$333.88K	$645.75K	$645.75K
3318	NYLIM US High Yield Bond Fund HYB	$0.9959	0.03	$643.09K	$0.9958 ₿0.	$0.9956 ₿0.	$0 ₿0	$643.09K	$643.09K
3319	UWON UWON	$0.06548 ₿0.0000012	-7.46	$654.84K ₿12.42	$0.07109 ₿0.	$0.06036 ₿0.	$155.48 ₿0	$654.84K ₿12.42	$654.84K ₿12.42
3320	Qi Dao QI	$0.004633 ₿0.000000080	0	$641.02K ₿11.14	$0 ₿0.	$0 ₿0.	$0 ₿0	$926.67K ₿16.1	$641.02K ₿11.14
3321	42-coin 42	$15,291.06 ₿0.25	-8.02	$642.22K ₿10.88	$17,713.7 ₿0.	$15,243.43 ₿0.	$2.35K ₿0	$642.23K ₿10.88	$642.22K ₿10.88
3322	Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON	$54.14 ₿0.0027	-2.46	$643.83K ₿16.56	$56.19 ₿0.	$52.95 ₿0.	$186.86K ₿0	$643.83K ₿16.56	$643.83K ₿16.56
3323	SHIBA ON BASE SHIB	$0.00000000095 ₿0.000000000000018	-4.68	$640.72K ₿12.68	$0.000000001023 ₿0.	$0.000000000936 ₿0.	$2.46K ₿0	$640.72K ₿12.68	$640.72K ₿12.68
3324	Hachiko HACHI	$0.000000000666 ₿0.000000000000025	-6.91	$641.23K ₿24.45	$0.000000000756 ₿0.	$0.000000000602 ₿0.	$24.83K ₿0	$641.23K ₿24.45	$641.23K ₿24.45
3325	ESHARE ESHARE	$10.73	-13.53	$640.15K	$13.02	$9.93	$8.58K	$640.15K	$640.15K
3326	Applied Materials (Ondo Tokenized Stock) AMATON	$362.38 ₿0.0091	-0.58	$639.16K ₿10.27	$365.05 ₿0.	$359.19 ₿0.	$479.52K ₿0	$639.16K ₿10.27	$639.16K ₿10.27
3327	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	-0.01*	$638.11K ₿5.2	$287.2 ₿0.	$287.15 ₿0.	$1.6K ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3328	Toby ToadGod TOBY	$0.000000001687 ₿0.00000000000011	-2.14	$637.9K ₿41.8	$0.000000001755 ₿0.	$0.000000001554 ₿0.	$2.47K ₿0	$708.79K ₿46.44	$637.9K ₿41.8
3329	Morpheus Network MNW	$0.0133 ₿0.00000017	-4.93	$637.04K ₿6.45	$0.01563 ₿0.	$0.01233 ₿0.	$4.86K ₿0	$637.04K ₿8.23	$637.04K ₿6.45
3330	Solvex Network SOLVEX	$0.01609 ₿0.00000029	17.58	$635.71K ₿11.76	$0.01689 ₿0.	$0.01298 ₿0.	$11.43K ₿0	$804.7K ₿14.88	$635.71K ₿11.76
3331	Rainmaker RAIN	$0.0006374 ₿0.000000065	-9.63	$637.47K ₿65.88	$0.0007194 ₿0.	$0.0005413 ₿0.	$9.59K ₿0	$637.47K ₿65.88	$637.47K ₿65.88
3332	SolAngeles SOLANGELES	$0.0006359 ₿0.000000027	-7.89	$635.2K ₿27.91	$0.0007852 ₿0.	$0.0006322 ₿0.	$37.14K ₿0	$635.2K ₿27.91	$635.2K ₿27.91
3333	X2Y2 X2Y2	$0.0007549 ₿0.000000011	0	$634.38K ₿4.39	$0 ₿0.	$0 ₿0.	$0 ₿0	$754.94K ₿11.63	$634.38K ₿4.39
3334	noice NOICE	$0.00000724 ₿0.00000000016	-12.86	$639.74K ₿12.1	$0.000008319 ₿0.	$0.000007199 ₿0.	$25.03K ₿0	$723.71K ₿16.77	$639.74K ₿12.1
3335	DFDV xStock DFDVX	$2.8 ₿0.000046	-3.47	$630.28K ₿8	$2.93 ₿0.	$2.77 ₿0.	$69.37K ₿0	$630.28K ₿8	$630.28K ₿8
3336	Programmable V4	$0.0006681	-25.61	$632.07K	$0.0009321	$0.0005808	$91.22K	$632.07K	$632.07K
3337	Advanced Micro Devices (Backpack Securities) AMD	$518.67	-0.46	$630.92K	$524.74 ₿0.	$508.46 ₿0.	$724.14K ₿0	$630.92K	$630.92K
3338	Juris Protocol JURIS	$0.000001289 ₿0.000000000036	-6.70	$632.62K ₿17.66	$0.00000139 ₿0.	$0.00000126 ₿0.	$231.63 ₿0	$1.29M ₿37	$632.62K ₿17.66
3339	Shardeum SHM	$0.00003695 ₿0.00000000054	-0.60	$629.26K ₿8.45	$0.00003745 ₿0.	$0.00003686 ₿0.	$124.23K ₿0	$2.24M ₿32.94	$629.26K ₿8.45
3340	TRON MASCOT SUNTRON	$0.0006289 ₿0.000000010	0	$628.96K ₿10.32	$0 ₿0.	$0 ₿0.	$0 ₿0	$628.96K ₿10.32	$628.96K ₿10.32
3341	CTOC CTOC	$0.05331 ₿0.00000085	0.05	$626.99K ₿51.52	$0.05333 ₿0.	$0.05269 ₿0.	$473.97K ₿0	$66.65M ₿4.26K	$626.99K ₿51.52
3342	Sovryn Dollar DLLR	$0.9896 ₿0.000015	0	$627.14K ₿28.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$627.14K ₿28.12	$627.14K ₿28.12
3343	Monerium GBP emoney GBPE	$1.39 ₿0.000020	4.63	$627.12K ₿8.35	$1.39 ₿0.	$1.32 ₿0.	$53.09 ₿0	$627.12K ₿8.35	$627.12K ₿8.35
3344	Vader VADER	$0.0006327 ₿0.000000017	-14.10	$630.68K ₿17.69	$0.0007319 ₿0.	$0.0005998 ₿0.	$3.92K ₿0	$630.68K ₿17.69	$630.68K ₿17.69
3345	Dialectic BTC Vault DBIT	$81,483 ₿0.99	0	$626.79K ₿9.7	$0 ₿0.	$0 ₿0.	$0 ₿0	$626.79K ₿9.7	$626.79K ₿9.7
3346	iShares Silver Trust Tokenized Stock (Reality) RSLV	$44.1	0.23	$626.8K	$44.1	$43.97	$1.46K	$626.8K	$626.8K
3347	Shadow Liquid Staking Token X33	$1.8 ₿0.000022	-9.51	$626.26K ₿7.78	$2.01 ₿0.	$1.76 ₿0.	$1.77K ₿0	$626.26K ₿7.78	$626.26K ₿7.78
3348	HEFE HEFE	$0.001435 ₿0.0000000095	-12.90	$625.59K ₿4.37	$0.001645 ₿0.	$0.001431 ₿0.	$1.04K ₿0	$625.59K ₿4.37	$625.59K ₿4.37
3349	OpenVPP OVPP	$0.0007617 ₿0.000000067	-16.73	$624.11K ₿54.63	$0.0008905 ₿0.	$0.0007385 ₿0.	$58.63K ₿0	$761.72K ₿67.09	$624.11K ₿54.63
3350	Harmonix Finance HAR	$0.001956 ₿0.000000030	-1.05	$626.16K ₿9.55	$0.001978 ₿0.	$0.001939 ₿0.	$934.73 ₿0	$1.96M ₿30.97	$626.16K ₿9.55
3351	Darkwoods DARK	$0.0006911	-24.89	$623.37K	$0.0009575	$0.0006467	$24.61K	$623.37K	$623.37K
3352	Official PPshow PP	$0.0009123 ₿0.000000032	0.46	$624.73K ₿15.58	$0.0009951 ₿0.	$0.0008802 ₿0.	$3.28K ₿0	$624.73K ₿22.02	$624.73K ₿15.58
3353	Mancer MANCER	$0.0006243	-24.51	$623.06K	$0.0008301	$0.0006122	$26.64K	$1.33M	$623.06K
3354	xPACK XPACK	$0.004596 ₿0.00000013	0	$622.17K ₿18.62	$0.004572 ₿0.	$0.004572 ₿0.	$4.62 ₿0	$622.17K ₿18.62	$622.17K ₿18.62
3355	Dragon Coin DGN	$0.0005267 ₿0.0000000050	-3.92	$621.03K ₿5.99	$0.0005483 ₿0.	$0.0005267 ₿0.	$137.91 ₿0	$621.03K ₿5.99	$621.03K ₿5.99
3356	Galaxia GXA	$0.0001737 ₿0.0000000080	-2.53	$620.86K ₿24.75	$0.0001773 ₿0.	$0.0001737 ₿0.	$21.94K ₿0	$1.32M ₿61.35	$620.86K ₿24.75
3357	STEAM STEAM	$0.002067 ₿0.000000033	-7.84	$617.14K ₿9.22	$0.002226 ₿0.	$0.002012 ₿0.	$4.69 ₿0	$2.07M ₿33.25	$617.14K ₿9.22
3358	Humanode HMND	$0.002096 ₿0.000000023	0.13	$627.32K ₿5.97	$0.002099 ₿0.	$0.001998 ₿0.	$154.36K ₿0	$838.51K ₿9.59	$627.32K ₿5.97
3359	Playdoge $PLAY	$0.0000658 ₿0.0000000012	0	$618.64K ₿11.59	$0.00006996 ₿0.	$0.00006514 ₿0.	$80.2 ₿0	$618.64K ₿11.59	$618.64K ₿11.59
3360	Netswap NETT	$0.00637 ₿0.00000014	-1.79	$618.25K ₿1.62	$0.006517 ₿0.	$0.006322 ₿0.	$1.55K ₿0	$618.25K ₿14.17	$618.25K ₿1.62
3361	Elympics ELP	$0.0003835 ₿0.0000000052	0.17	$616.85K ₿8.45	$0.0003837 ₿0.	$0.0003826 ₿0.	$8.27K ₿0	$1.34M ₿18.39	$616.85K ₿8.45
3362	Stable STABLE	$0.6175 ₿0.000011	-5.54	$617.56K ₿11.62	$0.6685 ₿0.	$0.6104 ₿0.	$13.67 ₿0	$617.56K ₿11.62	$617.56K ₿11.62
3363	Universal High Income UHI	$0.0006304	-6.27	$616.81K	$0.0006851	$0.000545	$88.67K	$616.81K	$616.81K
3364	Crown by Third Time Games CROWN	$0.002458 ₿0.000000059	-0.95	$614.64K ₿14.87	$0.002507 ₿0.	$0.002452 ₿0.	$401.71 ₿0	$614.64K ₿14.87	$614.64K ₿14.87
3365	Miss AI MSAI	$0.001063 ₿0.000000016	0	$614.3K ₿9.68	$0 ₿0.	$0 ₿0.	$0 ₿0	$945.07K ₿14.9	$614.3K ₿9.68
3366	1000x by Virtuals 1000X	$0.0006224 ₿0.000000024	-15.87	$617.68K ₿24.4	$0.0007353 ₿0.	$0.0006104 ₿0.	$243.77 ₿0	$617.68K ₿24.4	$617.68K ₿24.4
3367	Fathom Dollar FXD	$0.786 ₿0.000013	-2.77	$612.87K ₿10.59	$0.805 ₿0.	$0.7788 ₿0.	$174.87 ₿0	$612.87K ₿10.59	$612.87K ₿10.59
3368	Hakka Finance HAKKA	$0.001635 ₿0.000000029	-9.52	$612.95K ₿8.58	$0.001805 ₿0.	$0.001617 ₿0.	$37.46 ₿0	$685.05K ₿12.38	$612.95K ₿8.58
3369	JetTon Games JETTON	$0.01518 ₿0.00000038	-3.66	$612.27K ₿16.9	$0.01577 ₿0.	$0.01513 ₿0.	$59.95K ₿0	$1.06M ₿28.36	$612.27K ₿16.9
3370	Radiant Capital RDNT	$0.0004259 ₿0.0000000095	-1.20	$612.04K ₿13.78	$0.0004685 ₿0.	$0.0003974 ₿0.	$88.9K ₿0	$638.91K ₿14.39	$612.04K ₿13.78
3371	Obol OBOL	$0.001785 ₿0.000000048	-16.00	$612.27K ₿14.67	$0.002335 ₿0.	$0.001666 ₿0.	$167.75K ₿0	$892.89K ₿24.13	$612.27K ₿14.67
3372	uPX UPX	$0.00001177 ₿0.00000000030	-0.97	$610.29K ₿15.68	$0.00001204 ₿0.	$0.00001062 ₿0.	$1.24K ₿0	$610.29K ₿15.68	$610.29K ₿15.68
3373	Unibot UNIBOT	$0.6077 ₿0.000012	0	$607.78K ₿12.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$607.78K ₿12.02	$607.78K ₿12.02
3374	Quantinuum (bStocks Tokenized Stock) QNTB	$34.58	-0.57	$607.3K	$35.08 ₿0.	$34.22 ₿0.	$1M ₿0	$607.3K	$607.3K
3375	UnitedHealth xStock UNHX	$404.22 ₿0.0067	0.09	$607.57K ₿6.62	$404.27 ₿0.	$403.46 ₿0.	$808.62 ₿0	$151.43M ₿2.33K	$607.57K ₿6.62
3376	Dream Machine Token DMT	$0.6606 ₿0.000033	7.61	$607.47K ₿29.91	$0.6456 ₿0.	$0.6066 ₿0.	$149.4 ₿0	$657.54K ₿33.18	$607.47K ₿29.91
3377	Hims & Hers (bStocks Tokenized Stock) HIMSB	$18.98	-1.97	$607K	$19.4	$18.75	$31.59K	$607K	$607K
3378	UFO Gaming UFO	$0.00000002356 ₿0.00000000000042	-9.79	$606.87K ₿11.02	$0.00000002608 ₿0.	$0.00000002349 ₿0.	$110.26 ₿0	$606.87K ₿11.02	$606.87K ₿11.02
3379	Jelly Finance Baby JFB	$0.003031	0	$606.36K	$0 ₿0.	$0 ₿0.	$0 ₿0	$606.36K	$606.36K
3380	Banano BAN	$0.0003722 ₿0.0000000064	0	$604.01K ₿10.44	$0.0004247 ₿0.	$0.0003772 ₿0.	$60.61 ₿0	$714.25K ₿12.35	$604.01K ₿10.44
3381	SIPHER SIPHER	$0.00148 ₿0.000000064	0	$605.86K ₿24.3	$0 ₿0.	$0 ₿0.	$1.62 ₿0	$607.68K ₿26.67	$605.86K ₿24.3
3382	PublicAI PUBLIC	$0.003025 ₿0.000000080	-17.85	$605.04K ₿16.14	$0.003681 ₿0.	$0.002959 ₿0.	$75.73K ₿0	$3.03M ₿80.68	$605.04K ₿16.14
3383	ScPrime SCP	$0.01281 ₿0.00000021	-1.93	$604.78K ₿12.22	$0.01306 ₿0.	$0.01268 ₿0.	$152.05 ₿0	$604.78K ₿12.22	$604.78K ₿12.22
3384	LC SHIB LC	$0.0006085 ₿0.0000000075	1.42	$606.96K ₿7.09	$0.0005968 ₿0.	$0.0005245 ₿0.	$28.48K ₿0	$606.96K ₿7.53	$606.96K ₿7.09
3385	Atlas USV USV	$5.76 ₿0.000087	0	$605.13K ₿9.14	$6 ₿0.	$5.74 ₿0.	$19.04 ₿0	$605.13K ₿9.14	$605.13K ₿9.14
3386	Reservoir srUSD SRUSD	$1.17 ₿0.000017	0.08	$602.36K ₿12	$1.18 ₿0.	$1.17 ₿0.	$0 ₿0	$602.36K ₿12	$602.36K ₿12
3387	hehe HEHE	$0.0007174 ₿0.000000017	-3.85	$603.18K ₿14.33	$0.0007421 ₿0.	$0.0006887 ₿0.	$6.45K ₿0	$603.18K ₿14.33	$603.18K ₿14.33
3388	Tower TOWER	$0.00009906 ₿0.0000000021	-3.35	$602.17K ₿13.18	$0.0001027 ₿0.	$0.00009827 ₿0.	$60.7K ₿0	$990.72K ₿21.68	$602.17K ₿13.18
3389	Tolly TOLLY	$0.0006054	-16.36	$605.44K	$0.0007501	$0.0005919	$1.12M	$605.44K	$605.44K
3390	Apple Tokenized Stock (Reality) RAAPL	$356.21	0.32	$600.25K	$356.69 ₿0.	$354.41 ₿0.	$72.5K ₿0	$600.25K	$600.25K
3391	Faze FAZE	$0.0006001	-14.86	$600.18K	$0.0007049	$0.000553	$45.86K	$600.18K	$600.18K
3392	Giant Token GTAN	$0.000000001614 ₿0.000000000000062	-11.18	$601.17K ₿23.39	$0.000000001819 ₿0.	$0.000000001594 ₿0.	$3.08K ₿0	$601.17K ₿23.39	$601.17K ₿23.39
3393	Trenchers TRENCHERS	$0.0006783	-10.27	$601K	$0.0007554	$0.0006774	$77.8	$601K	$601K
3394	PETRO PENGUINS PENGO	$0.0005999 ₿0.0000000052	-0.49	$599.9K ₿5.3	$0.0006187 ₿0.	$0.0005398 ₿0.	$8.15K ₿0	$599.9K ₿5.3	$599.9K ₿5.3
3395	Amazon Tokenized Stock (Reality) RAMZN	$262.61	-0.65	$597.45K	$264.53	$261.94	$66.63K	$597.45K	$597.45K
3396	Claudia CLAUDIA	$0.0005986	374.99	$598.67K	$0.0007586	$0.000003839	$7.61M	$598.67K	$598.67K
3397	Pibble PIB	$0.00002027 ₿0.0000000018	-27.37	$596.87K ₿45.74	$0.00002672 ₿0.	$0.00002233 ₿0.	$8.92K ₿0	$600.84K ₿55.8	$596.87K ₿45.74
3398	Vanguard Total World xStock VTX	$155.68 ₿0.00076	-0.01*	$594.14K ₿9.69	$155.69 ₿0.	$155.67 ₿0.	$314.32 ₿0	$116.51M ₿511.05	$594.14K ₿9.69
3399	WAR WAR	$0.0005955 ₿0.0000000082	-5.00	$595.54K ₿8.3	$0.0006403 ₿0.	$0.0005833 ₿0.	$13.77K ₿0	$595.54K ₿8.3	$595.54K ₿8.3
3400	VCGamers VCG	$0.006594 ₿0.000000087	-1.51	$593.54K ₿7.87	$0.007141 ₿0.	$0.005998 ₿0.	$1.15K ₿0	$593.54K ₿7.87	$593.54K ₿7.87
3401	Woon WOON	$0.000005929 ₿0.000000000069	-14.81	$592.62K ₿6.99	$0.00000697 ₿0.	$0.00000589 ₿0.	$4.83K ₿0	$592.62K ₿6.99	$592.62K ₿6.99
3402	Hachiko Inu HACHIKO	$0.0006281 ₿0.000000023	-6.90	$594.18K ₿22.09	$0.0006753 ₿0.	$0.0006084 ₿0.	$32.6K ₿0	$628.14K ₿23.35	$594.18K ₿22.09
3403	higher.fun HIGH	$0.0005953	-17.78	$593.72K	$0.0007125	$0.0004951	$95.25K	$593.72K	$593.72K
3404	Neptune Privacy XNT	$0.2528 ₿0.0000017	-10.27	$591.57K ₿4.18	$0.324 ₿0.	$0.2167 ₿0.	$2.32K ₿0	$591.57K ₿4.18	$591.57K ₿4.18
3405	SharonAI (bStocks Tokenized Stock) SHAZB	$21.84	-1.50	$591.96K	$22.26	$21.71	$1.05M	$591.96K	$591.96K
3406	Gitlawb GITLAWB	$0.0000058 ₿0.00000000052	-9.51	$579.78K ₿52.7	$0.000006559 ₿0.	$0.000005699 ₿0.	$49.2K ₿0	$579.78K ₿52.7	$579.78K ₿52.7
3407	Stake DAO FXN SDFXN	$14.24 ₿0.00019	-8.23	$590.22K ₿6.31	$15.71 ₿0.	$14.05 ₿0.	$9.99K ₿0	$590.22K ₿6.31	$590.22K ₿6.31
3408	Shrapnel SHRAP	$0.0002027 ₿0.0000000053	0	$588.9K ₿8.24	$0.0002196 ₿0.	$0.000199 ₿0.	$5.95 ₿0	$608.36K ₿15.97	$588.9K ₿8.24
3409	Sevilla Fan Token SEVILLA	$0.06954 ₿0.00000075	3.48	$587.33K ₿5.75	$0.07552 ₿0.	$0.05993 ₿0.	$399.46K ₿0	$695.41K ₿7.55	$587.33K ₿5.75
3410	GameStop (Ondo Tokenized Stock) GMEON	$25.84 ₿0.00034	-0.67	$586.92K ₿6.2	$26.12 ₿0.	$25.8 ₿0.	$493.44K ₿0	$586.92K ₿6.2	$586.92K ₿6.2
3411	Maxi PayFi Strategy Token MPST	$0.999 ₿0.000015	0	$585.37K ₿11.04	$0 ₿0.	$0 ₿0.	$0 ₿0	$585.37K ₿11.04	$585.37K ₿11.04
3412	Shack Token SHACK	$0.0006064 ₿0.000000028	-4.80	$585.67K ₿25.32	$0.0006371 ₿0.	$0.0005823 ₿0.	$516.44 ₿0	$606.41K ₿28.11	$585.67K ₿25.32
3413	FourBook FB	$0.000005839 ₿0.00000000010	0	$584.05K ₿10.81	$0 ₿0.	$0 ₿0.	$0 ₿0	$584.05K ₿10.81	$584.05K ₿10.81
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

类别