结果页面 34，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3118	Everyworld EVERY	$0.0005985 ₿0.00000085	-0.36	$1.4M ₿0	$0.0006061 ₿0.00000096	$0.0005981 ₿0.00000066	$22.14K ₿35.39	$5.98M ₿8.51K	$1.4M ₿0
3118	GoMeat GOMT	$0.4024 ₿0.0000050	1.95	$588.7K ₿7.38	$0.4759 ₿0.0000050	$0.4655 ₿0.0000049	$48.77 ₿0	$1.99M ₿24.93	$588.7K ₿7.38
3119	MetaFabric FABRIC	$0.0006609 ₿0.0000000098	0	$439.54K ₿6.52	$0	$0	$35.31 ₿0	$660.96K ₿9.81	$439.54K ₿6.52
3119	LockTrip LOC	$0.08464 ₿0.0000033	-0.74	$1.4M ₿54.8	$0.08565 ₿0.0000033	$0.08435 ₿0.0000033	$13.1 ₿0.09	$1.57M ₿61.68	$1.4M ₿54.8
3120	Dogami DOGA	$0.001781 ₿0.00000021	-0.86	$1.39M ₿108.26	$0.001919 ₿0.00000022	$0.001774 ₿0.00000020	$146.54K ₿0.51	$1.59M ₿212.92	$1.39M ₿108.26
3121	GOUT GOUT	$0.00000902	-0.37	$1.39M	$0.000009919	$0.000008909	$53.37K	$1.39M	$1.39M
3122	OneFinity ONE	$0.05488 ₿0.0000058	-0.04	$1.39M ₿116.62	$0.05512 ₿0.0000064	$0.05233 ₿0.0000058	$7.49K ₿0.28	$1.92M ₿148.82	$1.39M ₿116.62
3123	Grape GRP	$0.3121 ₿0.00011	16.61	$1.39M ₿481.43	$0.3122 ₿0.00013	$0.2676 ₿0.00010	$126.41 ₿5.05	$3.12M ₿1.17K	$1.39M ₿481.43
3124	BSCPAD BSCPAD	$0.01744 ₿0.0000023	-2.23	$1.38M ₿191.95	$0.01817 ₿0.0000024	$0.01745 ₿0.0000018	$281.91K ₿17.36	$3.06M ₿425.52	$1.38M ₿191.95
3125	RabbitSwap RABBIT	$0.01379	-1.77	$1.38M	$0.0276	$0.01354	$2.38K	$13.79M	$1.38M
3126	FLORK CTO FLORK	$0.001477	-7.57	$1.38M	$0.001604	$0.001451	$127.97K	$1.38M	$1.38M
3127	瑞迪币 RDD	$0.00004166 ₿0.0000000016	131.40	$1.39M ₿52.36	$0.00004453 ₿0.0000000019	$0.0000179 ₿0.0000000016	$192.27 ₿0.04	$1.39M	$1.39M ₿52.36
3128	Cosanta COSA	$4.68 ₿0.0000073	-0.20	$1.39M ₿0	$4.72 ₿0.0000074	$4.67 ₿0.0000071	$14.6K ₿0.55	$1.39M ₿0.44	$1.39M ₿0
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3129	Froge FROGE	$0.000000002129 ₿0.000000000000085	2.95	$1.38M ₿0	$0.000000002194 ₿0.	$0.000000002069 ₿0.	$108.25K ₿0	$1.38M ₿59.1	$1.38M ₿0
3130	Xerberus XER	$0.006456	-5.15	$1.38M	$0.00686	$0.006427	$2.16K	$6.46M	$1.38M
3131	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.87 ₿0.000041	$3.76 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3132	TRONKEY TRONKEY	$0.001382	0.25	$1.38M	$0.001382	$0.001379	$97.88	$1.38M	$1.38M
3133	GUMMY GUMMY	$0.001744	-4.86	$1.38M	$0.001838	$0.001728	$561.32K	$1.38M	$1.38M
3134	Carrot by Puffer CARROT	$0.06216	3.92	$1.38M	$0.06448	$0.05907	$11.68K	$6.22M	$1.38M
3135	TOTO TOTO	$0.001392	-1.79	$1.38M	$0.001454	$0.001281	$22.73K	$1.38M	$1.38M
3136	Shiba Predator QOM	$0.000000002295 ₿0.00000000000072	0.25	$1.38M ₿435	$0.000000002342 ₿0.00000000000074	$0.000000002265 ₿0.00000000000072	$1.35K ₿0.81	$1.38M ₿435	$1.38M ₿435
3137	Most Bridged USDC (Aleph Zero) USDC	$1.01	1.44	$1.38M	$1.01	$0.9866	$17.76K	$1.38M	$1.38M
3138	GEEQ GEEQ	$0.02509 ₿0.0000038	-6.32	$1.37M ₿196.42	$0.02685 ₿0.0000040	$0.02458 ₿0.0000038	$241.62K ₿6.27	$2.51M ₿392.84	$1.37M ₿196.42
3139	Yel.Finance YEL	$0.004886 ₿0.000000047	-5.27	$1.37M ₿12.41	$0.005222 ₿0.000000048	$0.004883 ₿0.000000046	$440.56 ₿0.02	$1.37M ₿18.82	$1.37M ₿12.41
3140	RociFi ROCI	$0.01157 ₿0.00000016	0	$442.71K ₿6.93	$0	$0	$27.19K ₿0.4	$10.89M ₿159.11	$442.71K ₿6.93
3140	Nile NILE	$0.3045 ₿0.000025	-7.94	$1.37M ₿0	$0.3384 ₿0.000028	$0.315 ₿0.000023	$26.64K ₿2.06	$4.44M ₿129.7	$1.37M ₿0
3141	nomnom NOMNOM	$0.001366	-5.07	$1.37M	$0.001468	$0.001327	$53.04K	$1.37M	$1.37M
3142	holoride RIDE	$0.001556 ₿0.00000019	-4.79	$1.37M ₿169.66	$0.001634 ₿0.00000020	$0.001503 ₿0.00000019	$17.49K ₿1.1	$1.56M ₿201.14	$1.37M ₿169.66
3143	Mynth MNT	$0.03686	-46.48	$1.36M	$0.06887	$0.0367	$1.67K	$3.68M	$1.36M
3144	ECOVITA ECOVITA	$0.001729	-0.01*	$1.36M	$0.001732	$0.00172	$2.41K	$12.09M	$1.36M
3145	TITAN AI TIAI	$0.001354	38.78	$1.35M	$0.001497	$0.0008439	$143.92K	$1.35M	$1.35M
3146	羽毛币 FTC	$0.004742 ₿0.000000066	3.56	$1.36M ₿18.26	$0.004927 ₿0.000000066	$0.003767 ₿0.000000064	$1.34 ₿0.48	$1.36M ₿22.18	$1.36M ₿18.26
3147	Linear LINA	$0.0001354 ₿0.00000018	-4.23	$1.35M ₿1.15K	$0.0001558 ₿0.00000019	$0.0001296 ₿0.00000018	$381.84K ₿133.06	$1.35M ₿1.89K	$1.35M ₿1.15K
3148	Raini Studios Token RST	$0.002406 ₿0.00000098	-13.28	$1.36M ₿557.39	$0.002812 ₿0.0000011	$0.002415 ₿0.00000098	$30.01K ₿2.04	$2.21M ₿906.87	$1.36M ₿557.39
3149	Reddio Vault Ethereum RSVETH	$1,785.28	3.13	$1.36M	$1,785.27	$1,710.54	$1.82	$1.36M	$1.36M
3150	Hara Token HART	$0.00113 ₿0.000000024	-4.99	$1.36M ₿28.58	$0.00119 ₿0.000000024	$0.001129 ₿0.000000023	$726.8 ₿0	$1.36M ₿28.59	$1.36M ₿28.58
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3152	Hemule HEMULE	$0.001382 ₿0.00000025	-1.82	$1.35M ₿247.6	$0.001443 ₿0.00000026	$0.00138 ₿0.00000022	$289.1K ₿11.7	$1.35M ₿247.6	$1.35M ₿247.6
3153	Ethena Staked USDe (Fraxtal) SUSDE	$1.17	-0.14	$1.35M	$1.18	$1.16	$101.38K	$1.35M	$1.35M
3154	Pell Network Token PELL	$0.004042	-4.71	$1.36M	$0.004292	$0.004023	$971.94K	$8.49M	$1.36M
3155	FSW Token FSW	$0.01084 ₿0.00000020	0	$418.31K ₿7.84	$0	$0	$108.47 ₿0	$1.08M ₿20.33	$418.31K ₿7.84
3155	Kima Network KIMA	$0.06707	1.63	$1.36M	$0.06864	$0.06525	$1.17M	$14.11M	$1.36M
3156	Big Data Protocol BDP	$0.05585 ₿0.0000037	1.64	$1.35M ₿89.68	$0.05714 ₿0.0000039	$0.0549 ₿0.0000035	$123.09K ₿3.19	$3.63M ₿240.99	$1.35M ₿89.68
3157	Floppa Cat FLOPPA	$0.001346	-3.91	$1.35M	$0.001419	$0.001326	$2.98K	$1.35M	$1.35M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03306 ₿0.00000035	$0.03163 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	ALF TOKEN ALF	$0.00000002269	10.65	$1.34M	$0.00000002298	$0.00000001946	$44.8K	$1.57M	$1.34M
3159	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.45K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3160	DOOM DOOM	$0.000000000427	-1.79	$1.34M	$0.000000000437	$0.000000000423	$36.83	$1.34M	$1.34M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,745.26 ₿0.050	$3,387.24 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	Tomb TOMB	$0.004404 ₿0.00000015	-5.87	$1.35M ₿47.72	$0.004838 ₿0.00000015	$0.004395 ₿0.00000014	$802.9 ₿0.12	$1.35M ₿47.72	$1.35M ₿47.72
3162	LOL LOL	$0.001369	-14.15	$1.34M	$0.001607	$0.001356	$17.41K	$1.34M	$1.34M
3163	Threshold USD THUSD	$0.9882	0.02	$1.34M	$0.9883	$0.988	$700.37	$199.03M	$1.34M
3164	Libertum LBM	$0.02313	21.67	$1.34M	$0.02477	$0.01674	$19.96K	$4.61M	$1.34M
3165	SENATE SENATE	$0.01045 ₿0.0000016	-2.05	$1.34M ₿185.68	$0.01079 ₿0.0000017	$0.01021 ₿0.0000016	$33.95K ₿1.2	$1.71M ₿324.36	$1.34M ₿185.68
3166	HDOKI OKI	$0.00124	-1.54	$1.34M	$0.001264	$0.00123	$24.15K	$4.96M	$1.34M
3167	Gen Z Quant QUANT	$0.001343	-7.63	$1.34M	$0.001603	$0.00133	$107.95K	$1.34M	$1.34M
3167	Unicly UNIC	$0.8429 ₿0.000014	0	$398.73K ₿6.78	$0	$0	$1.51K ₿0.03	$399.77K ₿6.8	$398.73K ₿6.78
3168	XSwap Protocol XSP	$0.0005552 ₿0.000000013	2.50	$1.33M ₿32.54	$0.0005687 ₿0.000000014	$0.0005396 ₿0.000000013	$20.01K ₿0.81	$7.22M ₿176.5	$1.33M ₿32.54
3169	MamaBull MAMA	$0.001326	-5.26	$1.33M	$0.001413	$0.001323	$10.62K	$1.33M	$1.33M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.56 ₿0.000016	$1.48 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	SolXenCat XENCAT	$0.001332	1.24	$1.33M	$0.00135	$0.001272	$6.08K	$1.33M	$1.33M
3171	Fold FLD	$0.001183 ₿0.000000071	-1.06	$1.33M ₿56.61	$0.00121 ₿0.000000072	$0.001163 ₿0.000000065	$2.43K ₿0.72	$3.14M ₿188.47	$1.33M ₿56.61
3172	Yoshi.exchange YOSHI	$0.008736 ₿0.00000064	1.75	$1.34M ₿98.84	$0.00891 ₿0.00000066	$0.008553 ₿0.00000060	$573.07 ₿0.01	$1.34M ₿98.02	$1.34M ₿98.84
3173	Cod3x CDX	$0.0256	-13.40	$1.33M	$0.03008	$0.02343	$19.48K	$1.33M	$1.33M
3174	Woman Yelling At Cat WYAC	$0.001341	-7.32	$1.33M	$0.001463	$0.001329	$8.02K	$1.33M	$1.33M
3175	XDEFI XDEFI	$0.01022 ₿0.0000018	1.03	$1.33M ₿206.33	$0.01041 ₿0.0000019	$0.01011 ₿0.0000018	$6.78 ₿4.86	$2.45M ₿448.85	$1.33M ₿206.33
3176	Simmi Token SIMMI	$0.00001327	-7.96	$1.33M	$0.00001456	$0.00001237	$130.2K	$1.33M	$1.33M
3177	Habibi (Sol) HABIBI	$0.001319	5.28	$1.32M	$0.001441	$0.001164	$90.52K	$1.32M	$1.32M
3178	aura AURA	$0.001375	-12.13	$1.33M	$0.001573	$0.001358	$43.11K	$1.33M	$1.33M
3179	Rizzmas RIZZMAS	$0.000002659	-10.01	$1.32M	$0.000002969	$0.00000264	$675.82K	$1.32M	$1.32M
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002495 ₿0.000000026	$0.002417 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3180	GAM3S.GG G3	$0.003587 ₿0.0000026	0.16	$1.32M ₿0	$0.004068 ₿0.0000032	$0.003562 ₿0.0000026	$503.59K ₿93.69	$3.59M ₿2.66K	$1.32M ₿0
3181	ASX Capital ASX	$0.1813 ₿0.0000038	-0.67	$1.32M ₿0	$0.184 ₿0.0000039	$0.1808 ₿0.0000038	$1.24K ₿0.08	$1.81M ₿0.04	$1.32M ₿0
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1062 ₿0.0000011	$0.09687 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3182	Bitcoin.ℏ BTC.ℏ	$0.5233	0.44	$1.32M	$0.5371	$0.5037	$7.97K	$11.04M	$1.32M
3183	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3184	Hex Orange Address HOA	$0.008746 ₿0.00000043	-0.90	$1.31M ₿64.64	$0.009226 ₿0.00000043	$0.008193 ₿0.00000039	$4.57K ₿1.65	$1.31M ₿64.64	$1.31M ₿64.64
3185	AIOS Foundation AIOS	$0.003925	-1.76	$1.31M	$0.004305	$0.003736	$1.14M	$1.31M	$1.31M
3186	Tokeo TOKE	$0.02455	-5.50	$1.31M	$0.02644	$0.02422	$5.83K	$2.45M	$1.31M
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3187	Shieldeum SDM	$0.008514	0.34	$1.31M	$0.008552	$0.008441	$206.16K	$8.51M	$1.31M
3188	RIKO RIKO	$0.002282	-1.06	$1.31M	$0.002329	$0.002252	$73.3K	$2.28M	$1.31M
3189	Veno ETH VETH	$1,794.91	-0.72	$1.31M	$1,847.15	$1,775.81	$20.02K	$1.31M	$1.31M
3190	Katalyo KTLYO	$0.02914 ₿0.00000049	0	$380.23K ₿6.43	$0	$0	$41.63 ₿0	$2.48M ₿41.9	$380.23K ₿6.43
3190	Powerloom POWER	$0.02227	1.27	$1.31M	$0.02244	$0.02166	$84.3K	$22.28M	$1.31M
3191	Quantum Biology DAO QBIO	$0.006869	-5.35	$1.31M	$0.007261	$0.006837	$12.42K	$2.96M	$1.31M
3192	LENS LENS	$0.001374	15.47	$1.37M	$0.001588	$0.001135	$137.71K	$1.37M	$1.37M
3192	力量币 PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3193	Prism PRISM	$0.0007098 ₿0.000000051	-0.96	$1.3M ₿95.37	$0.0007175 ₿0.000000053	$0.0007018 ₿0.000000049	$15.74K ₿0.28	$1.36M ₿99.45	$1.3M ₿95.37
3194	DORA AI by Virtuals DORA	$0.001524	38.12	$1.3M	$0.001531	$0.001103	$36.57K	$1.52M	$1.3M
3195	PUMPKIN TOKEN PUMPKIN	$0.0001307	-4.49	$1.31M	$0.0001377	$0.0001264	$3.45K	$1.31M	$1.31M
3196	Web3Frontier W3F	$5.96 ₿0.000023	-2.93	$1.3M ₿5.01	$6.31 ₿0.000024	$5.75 ₿0.000022	$6.91K ₿0.85	$595.53M ₿2.3K	$1.3M ₿5.01
3197	Charli3 C3	$0.06047 ₿0.0000019	0.77	$1.3M ₿42.24	$0.06244 ₿0.0000021	$0.05993 ₿0.0000018	$241.15 ₿0.7	$6.05M ₿197.21	$1.3M ₿42.24
3198	AskJimmy ASKJ	$0.003263	-9.39	$1.3M	$0.003761	$0.003155	$3.1M	$3.26M	$1.3M
3199	HYDRA HYDRA	$0.0000001574	-1.05	$1.29M	$0.0000001668	$0.0000001494	$13.33K	$1.29M	$1.29M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2746 ₿0.0000029	$0.2586 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Mantis M	$0.01294	-1.44	$1.29M	$0.01313	$0.01288	$212.73	$1.29M	$1.29M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02718 ₿0.00000028	$0.0126 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	The Last Play RETIRE	$0.001298	-8.05	$1.3M	$0.001418	$0.001236	$97.04K	$1.3M	$1.3M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}