结果页面 34，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3307	Moonwalk Fitness MF	$0.00815	-5.13	$1.55M	$0.008591	$0.008135	$315.88K	$8.15M	$1.55M
3308	YieldNest RWA MAX YNRWAX	$0.9869	-0.11	$1.54M	$0.9922 ₿0.	$0.9851 ₿0.	$8.81K ₿0	$1.54M	$1.54M
3309	Nuklai NAI	$0.0003586	-2.06	$1.54M	$0.0003686	$0.0003578	$14.82K	$3.59M	$1.54M
3310	Forgive Me Father $PURGE	$0.001926	5.22	$1.54M	$0.002006	$0.001802	$40.17	$1.54M	$1.54M
3311	renBTC RENBTC	$5,073.83 ₿1.00020	8.18	$1.55M ₿304.56	$5,079.32 ₿1.011	$4,617.69 ₿0.98	$31.81K ₿0.22	$1.55M ₿304.56	$1.55M ₿304.56
3312	Renta Network RENTA	$0.00308	-9.85	$1.54M	$0.003417	$0.003076	$339.86K	$3.08M	$1.54M
3313	Stryke SYK	$0.02228 ₿0.0000058	2.56	$1.54M ₿0	$0.02239 ₿0.0000060	$0.02167 ₿0.0000057	$7.82 ₿0.87	$1.54M	$1.54M ₿0
3314	AIntivirus AINTI	$0.01539	-7.12	$1.54M	$0.0169	$0.01487	$261.91K	$1.54M	$1.54M
3315	Baidu (Ondo Tokenized Stock) BIDUON	$146.9	-0.55	$1.54M	$152.72	$145.64	$34.39K	$1.54M	$1.54M
3316	Reflexer Ungovernance Token FLX	$1.86 ₿0.00010	-1.29	$1.54M ₿95.07	$1.89 ₿0.00010	$1.85 ₿0.00010	$963.97 ₿0.61	$1.78M ₿102.91	$1.54M ₿95.07
3317	Waffles WAFFLES	$0.001538	0.89	$1.54M	$0.001564	$0.001501	$3.96K	$1.54M	$1.54M
3318	Accenture (Ondo Tokenized Stock) ACNON	$282.88	0.80	$1.54M	$284.44	$280.44	$1.27M	$1.54M	$1.54M
3319	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,158.08	0	$1.53M	$3,158.08	$3,158.08	$60.51	$1.53M	$1.53M
3320	ICM.RUN ICM	$0.001534	3.52	$1.53M	$0.001644	$0.001418	$25.22K	$1.53M	$1.53M
3321	Salvium SAL	$0.03486	-0.14	$1.53M	$0.03855	$0.03415	$70.7K	$2.81M	$1.53M
3322	GMEOW GMEOW	$0.001528	0	$1.53M	$0	$0	$7.32	$1.53M	$1.53M
3323	Wrapped IOTA WIOTA	$0.09699	0.67	$1.53M	$0.09791 ₿0.	$0.09463 ₿0.	$129.05K ₿0	$1.53M	$1.53M
3324	Gym Network GYMNET	$0.01227 ₿0.00000028	1.46	$1.53M ₿35.32	$0.01238 ₿0.00000028	$0.01175 ₿0.00000027	$13.25K ₿4.43	$6.35M ₿149.08	$1.53M ₿35.32
3325	Fren Pet FP	$0.2088 ₿0.00018	-2.18	$1.52M ₿0	$0.2163 ₿0.00023	$0.2069 ₿0.00012	$5.09K ₿137.32	$1.52M ₿1.81K	$1.52M ₿0
3326	Roko Network ROKO	$0.00000732 ₿0.00000000097	-11.22	$1.52M ₿191.75	$0.000008329 ₿0.0000000010	$0.00000714 ₿0.00000000084	$56.05K ₿2.5	$2.7M ₿360.08	$1.52M ₿191.75
3327	PlayDapp PDA	$0.002372 ₿0.0000017	0.92	$1.52M ₿1.04K	$0.002373 ₿0.0000018	$0.002299 ₿0.0000017	$90.29K ₿84.32	$1.66M ₿1.24K	$1.52M ₿1.04K
3328	Biconomy Exchange Token BIT	$0.00000545 ₿0.000000000079	-4.79	$1.52M ₿23.86	$0.00000574 ₿0.000000000079	$0.000005439 ₿0.000000000076	$2.28M ₿10.93	$3.28M ₿50.99	$1.52M ₿23.86
3329	00 Token 00	$0.00654 ₿0.0000018	3.76	$1.52M ₿418.51	$0.007007 ₿0.0000022	$0.006204 ₿0.0000014	$200.43K ₿115.6	$6.54M ₿1.8K	$1.52M ₿418.51
3330	WINR Protocol WINR	$0.001985 ₿0.00000087	2.53	$1.52M ₿298.27	$0.001998 ₿0.00000087	$0.001917 ₿0.00000083	$9.91K ₿3.14	$1.58M ₿313.61	$1.52M ₿298.27
3331	Serenity SERSH	$0.03557 ₿0.0000090	1.86	$1.46M ₿39.65	$0.03618 ₿0.0000099	$0.03398 ₿0.0000085	$24.03K ₿105.58	$3.39M ₿899.69	$1.46M ₿39.65
3332	Nucleon xCFX XCFX	$0.09699 ₿0.0000056	-3.49	$1.52M ₿97.9	$0.1007 ₿0.0000057	$0.09476 ₿0.0000053	$3.7K ₿0.27	$1.52M ₿97.9	$1.52M ₿97.9
3333	ASK SPLAT SPLAT	$0.002309	9.01	$1.52M	$0.002309	$0.002111	$488.67K	$2.21M	$1.52M
3334	SOEX SOEX	$0.007461	14.77	$1.52M	$0.007541	$0.006501	$56.32K	$5.97M	$1.52M
3335	Cocoro COCORO	$0.001898	1.21	$1.51M	$0.001941	$0.001869	$426.82K	$1.9M	$1.51M
3336	TQQQ xStock TQQQX	$55.66	-35.63	$1.51M	$87.55 ₿0.	$55 ₿0.	$40.72K ₿0	$56.97M	$1.51M
3337	Movement Bridged WETH (Movement) WETH.E	$3,137.42	0.71	$1.51M	$3,191.96 ₿0.	$3,080.38 ₿0.	$37.7K ₿0	$1.51M	$1.51M
3338	ADAMANT Messenger ADM	$0.01321 ₿0.00000044	1.18	$1.51M ₿50.38	$0.01321 ₿0.00000044	$0.01304 ₿0.00000043	$27.24K ₿16.09	$1.51M ₿50.38	$1.51M ₿50.38
3339	Surge SURGE	$0.07562	-1.22	$1.51M	$0.07982	$0.0744	$34.41K	$1.91M	$1.51M
3340	HahaYes RIZO	$0.00000358	2.50	$1.51M	$0.000003589	$0.00000343	$21.94K	$1.51M	$1.51M
3341	Morph L2 Bridged USDC (Morph L2) USDC	$0.9958	-0.49	$1.5M	$1.01	$0.993	$85.94	$1.5M	$1.5M
3342	Small Thing ST	$0.004127	-4.45	$1.51M	$0.004368	$0.003832	$485.7K	$4.13M	$1.51M
3343	Wrapped Telos WTLOS	$0.02925 ₿0.0000046	48.33	$1.5M ₿0	$0.02938 ₿0.	$0.01913 ₿0.	$76.01 ₿0	$1.5M	$1.5M ₿0
3344	Native NATIVE	$0.00001511	-2.91	$1.5M	$0.00001559	$0.00001486	$4.38K	$1.51M	$1.5M
3345	Xerberus XER	$0.005021	5.98	$1.5M	$0.005038	$0.004551	$4.01K	$5.02M	$1.5M
3346	Machines-cash MACHINES	$0.00001491	30.18	$1.49M	$0.00001667	$0.00001054	$221.03K	$1.49M	$1.49M
3347	General Electric (Ondo Tokenized Stock) GEON	$326.3	1.59	$1.5M	$326.6	$320.97	$913.8K	$1.5M	$1.5M
3348	Skeb SKEB	$0.0001529 ₿0.000000021	-2.62	$1.49M ₿131.14	$0.0001571 ₿0.000000021	$0.0001454 ₿0.000000020	$12.37K ₿4.24	$1.53M ₿213.27	$1.49M ₿131.14
3349	Meta MTA	$0.02979 ₿0.00000079	0.18	$1.49M ₿39.59	$0.03032 ₿0.00000090	$0.0295 ₿0.00000072	$18.46 ₿1.47	$2.52M ₿73.74	$1.49M ₿39.59
3350	Wrapped M WM	$1.69	1.56	$1.49M	$1.71	$1.66	$9K	$1.49M	$1.49M
3351	StupidCoin STUPID	$0.001497	1.49	$1.49M	$0.001529	$0.001408	$1.22M	$1.49M	$1.49M
3352	Exactly Protocol EXA	$0.332 ₿0.000020	2.60	$1.49M ₿4.27	$0.341 ₿0.000020	$0.3185 ₿0.000019	$2.28K ₿0.05	$3.32M ₿203.69	$1.49M ₿4.27
3353	V.SYSTEMS VSYS	$0.0004127 ₿0.000000018	-2.32	$1.48M ₿57.24	$0.000435 ₿0.000000021	$0.0004123 ₿0.000000017	$540.68K ₿26.59	$2.95M ₿123.1	$1.48M ₿57.24
3354	Sallar ALL	$0.0005699	3.77	$1.48M	$0.0005712	$0.0005434	$4.63K	$1.48M	$1.48M
3355	Tap XTP	$0.0003918 ₿0.000000025	-0.04	$1.48M ₿95.47	$0.000392 ₿0.000000026	$0.0003913 ₿0.000000024	$21.94 ₿0.27	$3.92M ₿252.74	$1.48M ₿95.47
3356	CoreDAO Bridged USDT (Core) USDT	$0.9975 ₿0.000014	0.01*	$1.48M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$70.42K ₿63.02	$1.48M	$1.48M ₿0
3357	Oxygen OXY	$0.007303 ₿0.00000082	-0.57	$1.48M ₿166.51	$0.007463 ₿0.00000087	$0.007109 ₿0.00000078	$75.02 ₿0.1	$73.03M ₿8.23K	$1.48M ₿166.51
3358	IRISnet IRIS	$0.0009054 ₿0.00000054	4.15	$1.48M ₿884.57	$0.0009149 ₿0.00000057	$0.0008259 ₿0.00000054	$14.72K ₿56.54	$1.81M ₿1.1K	$1.48M ₿884.57
3359	Cream CREAM	$0.6372 ₿0.00069	1.16	$1.48M ₿530.76	$0.6389 ₿0.00070	$0.6226 ₿0.00053	$144.35 ₿588.78	$1.86M ₿6.23K	$1.48M ₿530.76
3360	Pyth ETH PYTHETH	$3,182.15	0.53	$1.48M	$3,207.52	$3,121.24	$0	$1.48M	$1.48M
3361	Nummus Aeternitas NUMMUS	$0.01482	-5.58	$1.48M	$0.01577	$0.01459	$4.87K	$1.48M	$1.48M
3362	Restaked sAVAX RSAVAX	$17.05	0.22	$1.47M	$17.43	$16.74	$815.17	$1.47M	$1.47M
3363	UpRock UPT	$0.006452	1.28	$1.48M	$0.006502	$0.006352	$280.77K	$6.37M	$1.48M
3364	OPEN Ticketing Ecosystem OPN	$0.00006418 ₿0.000000045	1.65	$1.47M ₿284.09	$0.00006433 ₿0.000000057	$0.00006299 ₿0.000000044	$12.56K ₿5.25	$1.47M ₿284.09	$1.47M ₿284.09
3365	Mars Protocol MARS	$0.005531 ₿0.00000099	50.36	$1.47M ₿209.75	$0.007508 ₿0.0000010	$0.002746 ₿0.00000097	$4.01K ₿0.23	$2.53M ₿1K	$1.47M ₿209.75
3366	The Big Five BFT	$0.0000148 ₿0.0000000068	-1.32	$1.47M ₿570.54	$0.00001521 ₿0.0000000082	$0.00001474 ₿0.0000000065	$4.98K ₿0.31	$1.48M ₿690.56	$1.47M ₿570.54
3367	Neurai XNA	$0.00009022 ₿0.000000037	-2.00	$1.47M ₿456	$0.00009207 ₿0.000000040	$0.0000899 ₿0.000000037	$31.68K ₿8.9	$1.47M ₿456	$1.47M ₿456
3368	Sierra SIERRA	$1.01	-0.06	$1.47M	$1.01	$1.01	$14.84K	$1.47M	$1.47M
3369	AMATO AMATO	$0.01117	-2.52	$1.47M	$0.01169	$0.01069	$3.1K	$11.11M	$1.47M
3370	KRWQ KRWQ	$0.0006893	-0.11	$1.47M	$0.0006901	$0.0006893	$43.95K	$1.47M	$1.47M
3371	Layerzero Bridged Swell SWELL	$0.001852	-2.14	$1.47M	$0.001978	$0.001841	$60.88K	$1.47M	$1.47M
3372	BOB Token BOB	$0.00000212 ₿0.00000000045	0.78	$1.46M ₿314.15	$0.000002129 ₿0.00000000049	$0.000002089 ₿0.00000000045	$288.57K ₿40.13	$1.46M ₿314.15	$1.46M ₿314.15
3373	ICPanda DAO PANDA	$0.0018 ₿0.000000024	1.70	$1.46M ₿0	$0.001892 ₿0.000000026	$0.001742 ₿0.000000024	$3.12K ₿0.05	$1.86M ₿2.44B	$1.46M ₿0
3374	Dopex Rebate Token RDPX	$1.07 ₿0.000077	-1.87	$1.46M ₿105.92	$7.4 ₿0.000080	$7.15 ₿0.000077	$2.8 ₿0.01	$2.25M ₿163.27	$1.46M ₿105.92
3375	balajis BALAJIS	$0.001467	3.83	$1.47M	$0.001486	$0.00136	$318.74K	$1.47M	$1.47M
3376	Talken TALK	$0.004096 ₿0.0000036	-1.62	$1.46M ₿724.25	$0.004186 ₿0.0000036	$0.004087 ₿0.0000034	$32.57K ₿1.31	$2.05M ₿1.78K	$1.46M ₿724.25
3377	Draggin Karma Points DKP	$0.0003662	6.74	$1.46M	$0.0003671	$0.000337	$92.19	$2.93M	$1.46M
3378	PirateCash PIRATE	$0.02138 ₿0.00000036	2.19	$1.46M ₿20.99	$0.02141 ₿0.00000036	$0.02085 ₿0.00000035	$149.31K ₿0.13	$2.25M ₿38.45	$1.46M ₿20.99
3379	Dynamic Crypto Index DCI	$9,719.48	1.66	$1.46M	$9,746.13	$9,444.02	$68.92	$1.46M	$1.46M
3380	360noscope420blazeit MLG	$0.001453	-5.37	$1.45M	$0.001577	$0.001423	$215.19K	$1.45M	$1.45M
3381	BABB BAX	$0.00001828 ₿0.0000000019	-0.34	$1.46M ₿155.49	$0.0000186 ₿0.0000000020	$0.00001809 ₿0.0000000019	$5.21K ₿1.26	$1.46M ₿157.8	$1.46M ₿155.49
3382	Settled EthXY Token SEXY	$0.01453 ₿0.000022	11.19	$1.45M ₿0	$0.01453 ₿0.000024	$0.01307 ₿0.000021	$578.9 ₿5.74	$1.45M	$1.45M ₿0
3383	Zulu Network ZULU	$0.01029	-7.40	$1.49M	$0.01149	$0.009989	$13.52K	$10.3M	$1.49M
3384	ChicagoCoin CLT	$0.002421	-0.04	$1.45M	$0.002425	$0.002404	$5.02K	$2.42M	$1.45M
3385	Blood Crystal BC	$0.001717 ₿0.00000011	1.12	$1.45M ₿0	$0.001811 ₿0.00000011	$0.001684 ₿0.00000010	$11.68K ₿0.07	$1.45M ₿98.37	$1.45M ₿0
3386	Paladin PAL	$0.03191 ₿0.0000020	-0.03	$1.45M ₿31.16	$0.032 ₿0.0000021	$0.03177 ₿0.0000020	$3.27 ₿0.01	$1.6M ₿105.23	$1.45M ₿31.16
3387	Byte BYTE	$0.0000015 ₿0.00000000031	4.47	$1.45M ₿306.89	$0.00000154 ₿0.00000000034	$0.000001399 ₿0.00000000031	$119.55K ₿5.06	$1.45M ₿306.89	$1.45M ₿306.89
3388	NEAR Intents Bridged USDT USDT	$0.9993	0.03	$1.45M	$1.01	$0.9933	$26.98M	$1.45M	$1.45M
3389	Ternoa CAPS	$0.0007913 ₿0.00000035	-0.76	$1.45M ₿535.48	$0.0008265 ₿0.00000036	$0.0007902 ₿0.00000033	$21.85K ₿8.03	$1.98M ₿873.85	$1.45M ₿535.48
3390	HELLO HELLO	$0.002722 ₿0.00000085	2.61	$1.45M ₿456.37	$0.002733 ₿0.00000090	$0.002628 ₿0.00000083	$22.54K ₿29	$2.72M ₿858.97	$1.45M ₿456.37
3391	Lucky Block LBLOCK	$0.00001444 ₿0.00000000042	-7.05	$1.44M ₿0	$0.00001607 ₿0.00000000042	$0.00001433 ₿0.00000000038	$15.21K ₿0.3	$1.44M ₿42.82	$1.44M ₿0
3392	Base is for everyone BASEISFOREVERYONE	$0.00144	-1.58	$1.44M	$0.001464	$0.001409	$789.76K	$1.44M	$1.44M
3393	Linde plc (Ondo Tokenized Stock) LINON	$445.41	-0.03	$1.44M	$448.67	$443.59	$1.08M	$1.44M	$1.44M
3394	Port3 Network PORT3	$0.002071 ₿0.0000032	3.15	$1.44M ₿353.92	$0.002377 ₿0.0000034	$0.001982 ₿0.0000032	$2.41M ₿90.34	$2.08M ₿3.26K	$1.44M ₿353.92
3395	Shiden Network SDN	$0.02039 ₿0.0000044	-18.65	$1.44M ₿290.59	$0.02588 ₿0.0000046	$0.01939 ₿0.0000043	$19.13K ₿6.3	$1.85M ₿377	$1.44M ₿290.59
3396	ioUSDC IOUSDC	$0.996 ₿0.000014	0.36	$1.44M ₿0	$1.01 ₿0.000014	$0.9878 ₿0.000014	$2.54K ₿0.64	$1.44M ₿8.93	$1.44M ₿0
3397	LEO LEO	$0.0001522 ₿0.000000022	25.33	$1.44M ₿215.45	$0.0001539 ₿0.000000025	$0.000121 ₿0.000000022	$7.39K ₿3.18	$1.51M ₿226.78	$1.44M ₿215.45
3398	StrikeBit AI STRIKE	$0.006858	0.39	$1.44M	$0.006851	$0.006768	$80.66K	$13.7M	$1.44M
3399	Charred Treasures CHARRED	$0.8983	-0.01*	$1.44M	$0.8984	$0.8983	$2.28	$2.16M	$1.44M
3400	LooksCoin LOOK	$0.007352 ₿0.000000017	0.03	$1.44M ₿0	$0.007356 ₿0.	$0.007345 ₿0.	$14.1K ₿0	$7.35M ₿18.98	$1.44M ₿0
3401	TOP Network TOP	$0.00009573 ₿0.0000000040	-0.18	$1.44M ₿16.57	$0.00009606 ₿0.0000000041	$0.00009517 ₿0.0000000038	$41.98K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3402	瑞迪币 RDD	$0.0000423 ₿0.0000000016	-12.25	$1.43M ₿52.36	$0.00004907 ₿0.0000000019	$0.00004229 ₿0.0000000016	$279.2 ₿0.04	$1.44M	$1.43M ₿52.36
3403	LUCA LUCA	$0.2324 ₿0.000012	-0.94	$1.43M ₿95.6	$0.235 ₿0.000012	$0.2319 ₿0.000011	$89.41K ₿27.97	$1.49M ₿684.63	$1.43M ₿95.6
3404	Wells Fargo (Ondo Tokenized Stock) WFCON	$95.48	0.87	$1.43M	$95.83	$94.62	$62.56	$1.43M	$1.43M
3405	CatSlap SLAP	$0.0003619	0.35	$1.43M	$0.0003635	$0.000356	$613.85	$2.73M	$1.43M
3406	N3on N3ON	$0.001444	-6.68	$1.44M	$0.001555	$0.001426	$14.33K	$1.44M	$1.44M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}