结果页面 34，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3305	Carbon Browser CSIX	$0.001884 ₿0.0000011	-5.27	$1.71M ₿438.87	$0.001993 ₿0.0000011	$0.001857 ₿0.0000011	$1.56M ₿18.79	$1.71M ₿1.04K	$1.71M ₿438.87
3306	Bit Game Verse Token BGVT	$0.00003095 ₿0.00000000036	-1.87	$1.71M ₿19.97	$0.00003224	$0.00003087	$42.07 ₿0	$1.72M ₿20.15	$1.71M ₿19.97
3307	Lunarbits LUNARBITS	$0.007695	0	$1.71M	$0	$0	$38.28	$1.71M	$1.71M
3308	Simmi Token SIMMI	$0.00001709	-5.82	$1.71M	$0.00001864	$0.00001701	$150.07K	$1.71M	$1.71M
3309	RCADE Network RCADE	$0.0002054	-0.42	$1.71M	$0.0002104	$0.0002054	$678.07K	$8.22M	$1.71M
3310	Visa (Ondo Tokenized Stock) VON	$337.69	0.64	$1.7M	$338.07	$333.9	$120.63	$1.7M	$1.7M
3311	Zulu Network ZULU	$0.01181	-2.66	$1.71M	$0.01242	$0.01099	$10.12K	$11.81M	$1.71M
3312	BitcoinII BC2	$0.6892	-2.70	$1.7M	$0.7495	$0.654	$77.84K	$1.7M	$1.7M
3313	HotCocoa HOTCOCOA	$0.003987	-0.82	$1.7M	$0.004068	$0.003973	$13.86	$6.38M	$1.7M
3314	Carry CRE	$0.0001699 ₿0.00000010	3.59	$1.7M ₿1.14K	$0.01177 ₿0.00000011	$0.01081 ₿0.00000010	$1.53 ₿12.92	$1.7M ₿1.14K	$1.7M ₿1.14K
3315	PudgyStrategy PUDGYSTR	$0.001696	-7.96	$1.7M	$0.001864	$0.001694	$13.91K	$1.7M	$1.7M
3316	Talken TALK	$0.005306 ₿0.0000036	22.60	$1.69M ₿724.25	$0.006205 ₿0.0000036	$0.004021 ₿0.0000034	$87.98K ₿1.31	$2.65M ₿1.78K	$1.69M ₿724.25
3317	Satoshi Nakamoto SATOSHI	$0.8057	-4.99	$1.69M	$0.869	$0.7974	$3.86K	$1.69M	$1.69M
3318	SachiCoin SACHI	$0.001728	-17.91	$1.7M	$0.002224	$0.001666	$514.66K	$1.7M	$1.7M
3319	XSwap Bridged USDC (0G) USDC.E	$0.9997	0.28	$1.7M	$1.01	$0.9966	$211.82K	$1.7M	$1.7M
3320	Multibit MUBI	$0.001779 ₿0.0000021	-1.45	$1.69M ₿2.02K	$0.001852 ₿0.0000023	$0.00177 ₿0.0000019	$468.47K ₿456.09	$1.78M ₿2.13K	$1.69M ₿2.02K
3321	Idexo Token IDO	$0.0202 ₿0.00000018	-6.44	$1.69M ₿12.41	$0.02071 ₿0.00000020	$0.01798 ₿0.00000017	$4.46 ₿1.26	$2.02M ₿18.2	$1.69M ₿12.41
3322	CatSlap SLAP	$0.0004284	-3.56	$1.69M	$0.0004546	$0.0004271	$2.69K	$3.24M	$1.69M
3323	Trash Coin TRASH	$0.001689	-6.82	$1.69M	$0.001826	$0.001677	$159.48K	$1.69M	$1.69M
3324	Vesper V-Dollar VUSD	$0.998 ₿0.000035	0.06	$1.69M ₿1.71	$1 ₿0.	$0.9966 ₿0.	$7.32K ₿0	$1.69M	$1.69M ₿1.71
3325	ChAtoshI CHATOSHI	$0.001693	-4.64	$1.69M	$0.001801	$0.001685	$2.56K	$1.69M	$1.69M
3326	Starbucks (Ondo Tokenized Stock) SBUXON	$86.28	2.06	$1.69M	$86.93	$84.2	$139.74	$1.69M	$1.69M
3327	Abbott (Ondo Tokenized Stock) ABTON	$127.11	0.90	$1.68M	$127.15	$124.94	$41.28K	$1.68M	$1.68M
3328	Conwai CONWAI	$0.0006014	0	$1.68M	$0	$0	$300.73	$6.01M	$1.68M
3329	MAGA Hat MAGA	$0.000004109	0.26	$1.68M	$0.00000438	$0.000004089	$924.06K	$1.7M	$1.68M
3330	Kaia Bridged USDT (Kaia) USDT	$0.9991	-0.22	$1.68M	$1.02	$0.9838	$698.35K	$1.68M	$1.68M
3331	Real Smurf Cat SMURFCAT	$0.00001682 ₿0.0000000011	-2.73	$1.68M ₿117.27	$0.00001788 ₿0.0000000012	$0.00001677 ₿0.0000000011	$69.71K ₿7.73	$1.68M ₿117.27	$1.68M ₿117.27
3332	Archway ARCH	$0.002625 ₿0.0000024	-0.47	$1.68M ₿755.52	$0.002656 ₿0.0000025	$0.002619 ₿0.0000023	$116.22K ₿1.66	$3.02M ₿2.64K	$1.68M ₿755.52
3333	666 666	$0.167	-6.37	$1.68M	$0.1794	$0.1666	$45.24K	$1.68M	$1.68M
3334	OciCat Token OCICAT	$0.000000004985 ₿0.000000000000015	-9.86	$1.67M ₿0	$0.000000005586 ₿0.000000000000015	$0.000000004936 ₿0.000000000000014	$7.11K ₿0.38	$3.39M ₿5.12	$1.67M ₿0
3335	Slam Token SLAM	$0.09211 ₿0.0000043	-1.90	$1.67M ₿43.82	$0.09595	$0.09185	$33.58 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3336	Wonderman Nation WNDR	$0.03574 ₿0.00000047	5.23	$1.67M ₿18.51	$0.03676 ₿0.00000047	$0.03375 ₿0.00000045	$18.01K ₿0.18	$17.87M ₿235.42	$1.67M ₿18.51
3337	Level USD LVLUSD	$0.9984	-0.19	$1.67M	$1	$0.9957	$80.36	$1.67M	$1.67M
3338	Crypto Asset Governance Alliance CAGA	$0.00002627 ₿0.0000000079	-9.98	$1.66M ₿468.84	$0.00002953 ₿0.0000000080	$0.00002591 ₿0.0000000077	$66.4K ₿15.62	$2.63M ₿799.13	$1.66M ₿468.84
3339	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$0.9986 ₿0.000014	-0.13	$1.66M ₿0	$1 ₿0.000014	$0.9934 ₿0.000014	$30.29K ₿13.14	$1.66M	$1.66M ₿0
3340	Abyss Token ABYSS	$0.007261 ₿0.00000016	8.96	$1.66M ₿38.03	$0.007551 ₿0.00000016	$0.006533 ₿0.00000015	$59.03K ₿0.02	$3.69M ₿84.44	$1.66M ₿38.03
3341	DeRace ZERC	$0.01389 ₿0.0000043	2.21	$1.66M ₿519.2	$0.01464 ₿0.0000045	$0.01348 ₿0.0000042	$95.34K ₿9.14	$1.66M ₿519.2	$1.66M ₿519.2
3342	TEH EPIK DUCK EPIK	$0.001958 ₿0.00000018	-5.51	$1.66M ₿0	$0.002176 ₿0.00000022	$0.001958 ₿0.00000014	$115.63K ₿34.17	$1.66M ₿184.9	$1.66M ₿0
3343	Darwinia Network Native Token RING	$0.0009786 ₿0.000000072	-2.43	$1.66M ₿129.65	$0.001025 ₿0.000000075	$0.0009783 ₿0.000000071	$12.11K ₿5.69	$2.05M ₿174.83	$1.66M ₿129.65
3344	D1ckGPT DICK	$0.06216	-6.73	$1.63M	$0.06783	$0.06201	$29.39K	$4.29M	$1.63M
3345	ADAMANT Messenger ADM	$0.01454 ₿0.00000044	-0.09	$1.66M ₿50.38	$0.01459 ₿0.00000044	$0.0144 ₿0.00000043	$63.35K ₿16.09	$1.66M ₿50.38	$1.66M ₿50.38
3346	NPC On Solana NPCS	$0.00166	-6.54	$1.66M	$0.001824	$0.00166	$64.37K	$1.66M	$1.66M
3347	HahaYes RIZO	$0.00000396	-6.94	$1.65M	$0.00000432	$0.000003909	$110.9K	$1.65M	$1.65M
3348	Unit0 UNIT0	$0.17	-1.90	$1.65M	$0.1736	$0.1077	$42.85K	$17.03M	$1.65M
3349	higher HIGHER	$0.00165 ₿0.0000010	0.36	$1.65M ₿1.05K	$0.001736 ₿0.0000011	$0.001644 ₿0.0000010	$220.99K ₿29.59	$1.65M ₿1.05K	$1.65M ₿1.05K
3350	Stonks on ETH STONKS	$0.00000394	-0.68	$1.65M	$0.000004109	$0.00000345	$71.35K	$1.65M	$1.65M
3351	NianNian NIANNIAN	$0.001756	-0.77	$1.64M	$0.001911	$0.001697	$78.92K	$1.64M	$1.64M
3352	PlayDapp PDA	$0.002575 ₿0.0000017	-2.33	$1.63M ₿1.04K	$0.002677 ₿0.0000018	$0.002553 ₿0.0000017	$99.21K ₿84.32	$1.8M ₿1.24K	$1.63M ₿1.04K
3353	Warthog WART	$0.1589 ₿0.000011	4.16	$1.64M ₿0	$0.1655 ₿0.000012	$0.1521 ₿0.000010	$16.89K ₿0.12	$1.64M ₿13.14	$1.64M ₿0
3354	Strategic Solana Reserve SSR	$0.001636	-9.02	$1.64M	$0.001822	$0.001631	$23.17K	$1.64M	$1.64M
3355	Vibing Cat Coin VIBECOIN	$0.001634	-16.56	$1.63M	$0.001975	$0.001318	$119.87K	$1.63M	$1.63M
3356	StellaSwap STELLA	$0.01424 ₿0.00000098	-1.45	$1.63M ₿40.2	$0.015 ₿0.0000010	$0.01414 ₿0.00000098	$682.47 ₿0.21	$1.63M ₿40.2	$1.63M ₿40.2
3357	daCat DACAT	$0.000000004049 ₿0.000000000000091	-1.58	$1.63M ₿36.91	$0.000000004246 ₿0.000000000000092	$0.000000004041 ₿0.000000000000084	$144.23 ₿0.52	$1.63M ₿36.91	$1.63M ₿36.91
3358	Monko MONKO	$0.00000168	0.32	$1.63M	$0.00000168	$0.00000157	$4.19K	$1.68M	$1.63M
3359	Pyth ETH PYTHETH	$3,519.17	-2.18	$1.63M	$3,696.93	$3,510.23	$0	$1.63M	$1.63M
3360	Pollen POLLEN	$0.01039	7.19	$1.62M	$0.01223	$0.008101	$80.3K	$4.37M	$1.62M
3361	Veno ETH VETH	$3,453.72	-2.18	$1.63M	$3,629.77	$3,452.23	$15.92K	$1.63M	$1.63M
3362	Andy ANDY	$0.001617 ₿0.00000035	-0.75	$1.63M ₿0	$0.001704 ₿0.00000040	$0.001619 ₿0.00000017	$3.33K ₿36.67	$1.63M ₿340.48	$1.63M ₿0
3363	Openfabric AI OFN	$0.003236 ₿0.0000061	-6.86	$1.62M ₿379.29	$0.004053 ₿0.0000066	$0.003038 ₿0.0000061	$96.89K ₿16.88	$1.62M ₿3.09K	$1.62M ₿379.29
3364	All Will Retire AWR	$0.00169	-8.68	$1.63M	$0.001911	$0.001669	$143.89K	$1.69M	$1.63M
3365	Looping Collective LOOP	$0.006397	-2.74	$1.62M	$0.006653	$0.006333	$4.24K	$6.4M	$1.62M
3366	Bad Idea AI BAD	$0.000000002383 ₿0.00000000000052	-4.09	$1.63M ₿288.21	$0.000000002512 ₿0.00000000000057	$0.000000002358 ₿0.00000000000052	$184K ₿26.04	$1.98M ₿436.72	$1.63M ₿288.21
3367	Reploy RAI	$0.1616	-6.44	$1.62M	$0.1781	$0.1616	$322.44K	$1.62M	$1.62M
3368	Ternoa CAPS	$0.0008831 ₿0.00000035	-1.94	$1.62M ₿535.48	$0.0009227 ₿0.00000036	$0.0008817 ₿0.00000033	$20.24K ₿8.03	$2.2M ₿873.85	$1.62M ₿535.48
3369	Agent Zero Token A0T	$1.61	-11.26	$1.61M	$1.83	$1.54	$43.88K	$1.61M	$1.61M
3370	Nuritopia NBLU	$0.0007369 ₿0.000000047	-43.14	$1.61M ₿28.45	$0.001311 ₿0.000000047	$0.000734 ₿0.000000046	$62.54K ₿1.4	$3.67M ₿237.45	$1.61M ₿28.45
3371	New XAI Gork GORK	$0.001617	3.94	$1.62M	$0.001645	$0.001485	$3.18M	$1.62M	$1.62M
3372	Wrapped MistCoin WMC	$3.14 ₿0.00036	-4.17	$1.61M ₿0	$3.41 ₿0.00047	$3.13 ₿0.00035	$9.05K ₿8.65	$1.88M ₿80.86	$1.61M ₿0
3373	True Base Army TBA	$0.00161	0	$1.61M	$0	$0	$47.47	$1.61M	$1.61M
3374	THAT THAT	$0.001469	0.18	$1.61M	$0.001478	$0.001464	$4.57K	$4.85M	$1.61M
3375	BNB Card BNBCARD	$0.001607	-10.44	$1.61M	$0.001862	$0.001603	$115.44K	$1.61M	$1.61M
3376	Arcas ARCAS	$0.02314 ₿0.0000030	0.38	$1.61M ₿303.68	$0.02477 ₿0.0000030	$0.02303 ₿0.0000029	$18.15 ₿0.62	$2.3M ₿303.68	$1.61M ₿303.68
3377	Silk SILK	$1.42 ₿0.000016	-1.26	$1.61M ₿63.29	$1.45 ₿0.000016	$1.41 ₿0.000015	$288.85K ₿5.09	$1.61M ₿63.28	$1.61M ₿63.29
3378	Ridotto RDT	$0.005103 ₿0.00000070	-4.22	$1.61M ₿224.83	$0.005355 ₿0.00000073	$0.005096 ₿0.00000059	$541.25 ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
3379	Johnny Suede SUEDE	$0.003439	-1.40	$1.6M	$0.003561	$0.003408	$41.31K	$1.6M	$1.6M
3380	ChompCoin CHOMP	$0.01711	-5.32	$1.6M	$0.01934	$0.01704	$4.64K	$1.6M	$1.6M
3381	Dynamic Crypto Index DCI	$10,691.33	0.71	$1.6M	$10,692.3	$9,971.28	$120.2	$1.6M	$1.6M
3382	Rubidium RBD	$0.03505 ₿0.00000064	0.08	$1.63M ₿29.92	$0.0357 ₿0.00000064	$0.03415 ₿0.00000052	$21.91K ₿0.4	$35.06M ₿643	$1.63M ₿29.92
3383	Conan Meme CONAN	$0.005182	-1.32	$1.59M	$0.005607	$0.005075	$32.09K	$1.59M	$1.59M
3384	Neurai XNA	$0.0001004 ₿0.000000037	-6.49	$1.6M ₿456	$0.0001074 ₿0.000000040	$0.0001 ₿0.000000037	$23.21K ₿8.9	$1.6M ₿456	$1.6M ₿456
3385	Moonsama SAMA	$0.002149 ₿0.00000025	0.06	$1.6M ₿135.53	$0.002553 ₿0.00000025	$0.002101 ₿0.00000022	$58.6K ₿1.36	$2.14M ₿251.16	$1.6M ₿135.53
3386	SOLPUMP SOLPUMP	$0.01687	-11.39	$1.6M	$0.0192	$0.01695	$35.53K	$3.18M	$1.6M
3387	StarSlax SSLX	$0.0005778 ₿0.000000046	-9.50	$1.6M ₿0	$0.0006392 ₿0.000000047	$0.0005758 ₿0.000000043	$193.86K ₿0.06	$5.77M ₿464.7	$1.6M ₿0
3388	COINDEPO COINDEPO	$0.08816	1.64	$1.59M	$0.08829	$0.08645	$234.56K	$88.17M	$1.59M
3389	CUPSEY CUPSEY	$0.001597	-12.48	$1.6M	$0.001828	$0.001579	$1.45M	$1.6M	$1.6M
3390	Shark Cat SC	$0.001612 ₿0.0000012	-6.29	$1.6M ₿0	$0.00174 ₿0.0000014	$0.001607 ₿0.0000010	$427.68K ₿158.64	$1.6M ₿1.27K	$1.6M ₿0
3391	Regen REGEN	$0.01073 ₿0.0000010	0.74	$1.59M ₿161.13	$0.01108 ₿0.0000011	$0.01044 ₿0.0000010	$1.19K ₿0.1	$1.59M ₿161.13	$1.59M ₿161.13
3392	Salahuddin2004 SALAH	$0.001591	-11.24	$1.59M	$0.001848	$0.001591	$4.23K	$1.59M	$1.59M
3393	MattleFun MATTLE	$0.09128	55.22	$1.6M	$0.1009	$0.05776	$427.57K	$4.56M	$1.6M
3394	Moon Rocks MROCKS	$0.001587	-21.95	$1.59M	$0.002043	$0.001424	$16.12K	$1.59M	$1.59M
3395	Feed The People FTP	$0.001587	-4.42	$1.59M	$0.001851	$0.001342	$313.21K	$1.59M	$1.59M
3396	VitaRNA VITARNA	$0.6954	-4.11	$1.59M	$0.7447	$0.6919	$1.84K	$3.48M	$1.59M
3397	ZKWASM ZKWASM	$0.03125	8.68	$1.58M	$0.03548	$0.02871	$1.43M	$31.28M	$1.58M
3398	BaaSid BAAS	$0.0002136 ₿0.000000010	-4.13	$1.58M ₿0	$0.0002231 ₿0.000000010	$0.0001916 ₿0.0000000099	$3.31K ₿0.11	$2.14M ₿107.35	$1.58M ₿0
3399	Rubic RBC	$0.007636 ₿0.00000050	0.67	$1.58M ₿50.62	$0.007869 ₿0.00000051	$0.007402 ₿0.00000047	$169.23K ₿3.79	$1.58M ₿50.62	$1.58M ₿50.62
3400	Infinite Money Glitch IMG	$0.00149	7.57	$1.49M	$0.001718	$0.001373	$19.16K	$1.49M	$1.49M
3401	UNCOMMON•GOODS UNCOMMONGOODS	$0.02637	-2.07	$1.57M	$0.02792 ₿0.	$0.02528 ₿0.	$11.58K ₿0	$1.57M	$1.57M
3402	rETH2 RETH2	$3,598.08 ₿0.050	-0.70	$1.57M ₿45.49	$5,269.71 ₿0.050	$5,184.64 ₿0.050	$209.34 ₿0	$1.57M ₿45.49	$1.57M ₿45.49
3403	RedFOX Labs RFOX	$0.0008092 ₿0.000000076	231.92	$1.56M ₿141.24	$0.0008403 ₿0.000000081	$0.0002144 ₿0.000000073	$519.01 ₿3.53	$1.61M ₿152.19	$1.56M ₿141.24
3404	Lucky Block LBLOCK	$0.00001571 ₿0.00000000042	-1.12	$1.57M ₿0	$0.00001597 ₿0.00000000042	$0.00001548 ₿0.00000000038	$9.6K ₿0.3	$1.57M ₿42.82	$1.57M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}