结果页面 34，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3099	Sato The Dog SATO	$0.00000405	-6.87	$1.69M	$0.0000044	$0.00000366	$51.41K	$1.69M	$1.69M
3100	$SKITTEN SKITTEN	$0.001686	19.68	$1.68M	$0.001697	$0.001405	$18.97K	$1.68M	$1.68M
3101	Chappyz CHAPZ	$0.0002392 ₿0.000000063	9.38	$1.68M ₿150.53	$0.0002432 ₿0.000000066	$0.0002136 ₿0.000000063	$133.17K ₿8.86	$2.39M ₿634.84	$1.68M ₿150.53
3102	WhatTheFreg WTF	$0.001676	-0.32	$1.68M	$0.001735	$0.001641	$2.56K	$1.68M	$1.68M
3103	Cyclix Games CYG	$0.1151	-3.80	$1.67M	$0.1232	$0.1131	$5.89K	$1.67M	$1.67M
3104	Partisia Blockchain MPC	$0.005326 ₿0.0000056	8.25	$1.67M ₿0	$0.005393 ₿0.0000058	$0.00492 ₿0.0000054	$5.55K ₿37.7	$3.05M	$1.67M ₿0
3105	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.04	$1.67M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$371.29K ₿36.06	$1.67M ₿284.06	$1.67M ₿284.06
3106	Lava LAVA	$0.004448 ₿0.00000055	-2.56	$1.67M ₿0	$0.004688 ₿0.00000059	$0.004352 ₿0.00000053	$215.23K ₿4.54	$4.45M ₿558.93	$1.67M ₿0
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02436 ₿0.00000023	$0.02343 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Domi DOMI	$0.003748 ₿0.00000069	-2.50	$1.67M ₿242.58	$0.003932 ₿0.00000073	$0.003694 ₿0.00000068	$106.22K ₿4.05	$3.73M ₿692.83	$1.67M ₿242.58
3108	Slam Token SLAM	$0.07676 ₿0.0000043	-0.19	$1.67M ₿43.82	$0.07748	$0.07667	$332.52 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3109	Dickbutt DICKBUTT	$0.00001637	0.37	$1.67M	$0.00001688	$0.00001578	$19.12K	$1.67M	$1.67M
3110	ROME Stablecoin ROME	$0.9514	-3.24	$1.67M	$0.9924	$0.9514	$107.29K	$1.67M	$1.67M
3111	Superseed SUPR	$0.002362	-2.19	$1.66M	$0.002429	$0.002318	$92.4K	$23.62M	$1.66M
3112	Nucleon xCFX XCFX	$0.1063 ₿0.0000056	13.34	$1.66M ₿97.9	$0.1064 ₿0.0000057	$0.09384 ₿0.0000053	$347.61 ₿0.27	$1.66M ₿97.9	$1.66M ₿97.9
3113	Warthog WART	$0.1811 ₿0.000011	-3.66	$1.66M ₿0	$0.1927 ₿0.000012	$0.1762 ₿0.000010	$54.2K ₿0.12	$1.66M ₿13.14	$1.66M ₿0
3114	DeFive FIVE	$0.001591	-2.77	$1.65M	$0.001678	$0.00154	$23.55K	$2.5M	$1.65M
3115	SubVortex SN7	$1.31	0.13	$1.65M	$1.31	$1.3	$89.32K	$1.65M	$1.65M
3116	Exactly Protocol EXA	$0.5183 ₿0.000020	-4.27	$1.65M ₿4.27	$0.5533 ₿0.000020	$0.5157 ₿0.000019	$1.71K ₿0.05	$5.18M ₿203.69	$1.65M ₿4.27
3117	ALF TOKEN ALF	$0.00000002612	2.29	$1.65M	$0.00000002721	$0.00000002553	$14.96K	$1.8M	$1.65M
3118	GoMeat GOMT	$0.4024 ₿0.0000050	1.95	$588.7K ₿7.38	$0.533 ₿0.0000050	$0.5214 ₿0.0000049	$48.77 ₿0	$1.99M ₿24.93	$588.7K ₿7.38
3118	StarSlax SSLX	$0.000594 ₿0.000000046	9.98	$1.65M ₿0	$0.0006029 ₿0.000000047	$0.0005401 ₿0.000000043	$178.61K ₿0.06	$5.94M ₿464.7	$1.65M ₿0
3119	Peng PENG	$0.01647 ₿0.0000040	2.43	$1.64M ₿406.18	$0.01691 ₿0.0000045	$0.01551 ₿0.0000032	$522.11K ₿110.29	$1.64M ₿406.18	$1.64M ₿406.18
3119	MetaFabric FABRIC	$0.0006609 ₿0.0000000098	0	$439.54K ₿6.52	$0	$0	$35.31 ₿0	$660.96K ₿9.81	$439.54K ₿6.52
3120	MuxyAI MAI	$0.002357	5.41	$1.64M	$0.002533	$0.002167	$62.69K	$2.08M	$1.64M
3121	Neoxa NEOX	$0.0002067 ₿0.000000035	1.61	$1.64M ₿173.71	$0.000228 ₿0.000000036	$0.0002026 ₿0.000000033	$27.12K ₿7.24	$1.64M ₿743.18	$1.64M ₿173.71
3122	RETSBA RETSBA	$0.002007	1.93	$1.64M	$0.002068	$0.001899	$23.76K	$1.7M	$1.64M
3123	Nailong NAILONG	$0.001638	12.85	$1.64M	$0.00183	$0.001445	$131.48K	$1.64M	$1.64M
3124	Luminous LUM	$1.63	-5.16	$1.64M	$1.74	$1.55	$287.79K	$1.64M	$1.64M
3125	Mint Blockchain MINT	$0.009425	-2.06	$1.64M	$0.009964	$0.009407	$717.36K	$9.46M	$1.64M
3126	daCat DACAT	$0.000000004062 ₿0.000000000000091	0.72	$1.64M ₿36.91	$0.000000004113 ₿0.000000000000092	$0.000000004016 ₿0.000000000000084	$98.89 ₿0.52	$1.64M ₿36.91	$1.64M ₿36.91
3127	LABEL Foundation LBL	$0.001446 ₿0.000000084	2.46	$1.64M ₿97.17	$0.001549 ₿0.000000087	$0.001411 ₿0.000000083	$232.16K ₿9.44	$4.3M ₿255.4	$1.64M ₿97.17
3128	Arcas ARCAS	$0.02355 ₿0.0000030	3.65	$1.64M ₿303.68	$0.02356 ₿0.0000030	$0.02262 ₿0.0000029	$549.83 ₿0.62	$2.34M ₿303.68	$1.64M ₿303.68
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3129	Hyperstable USD USH	$0.9975	0.48	$1.63M	$1.01	$0.9808	$478.97K	$1.63M	$1.63M
3130	Based Bario BARIO	$0.001627	-12.29	$1.63M	$0.002035	$0.001552	$153.65K	$1.63M	$1.63M
3131	Unifi Protocol DAO UNFI	$0.2063 ₿0.000077	-2.88	$1.63M ₿610.25	$0.2124 ₿0.000081	$0.1998 ₿0.000077	$390.73K ₿226.9	$2.06M ₿773.47	$1.63M ₿610.25
3132	Allbridge ABR	$0.08132 ₿0.0000055	0.81	$1.63M ₿54.31	$0.08387 ₿0.0000058	$0.08067 ₿0.0000052	$158.86 ₿0.33	$7.87M ₿541.97	$1.63M ₿54.31
3133	opTrade AI OPTR	$1.89	6.13	$1.62M	$1.89	$1.69	$20.61K	$1.89M	$1.62M
3134	Findora FRA	$0.0001401 ₿0.000000016	-13.10	$1.62M ₿193.48	$0.0001613 ₿0.000000017	$0.0001322 ₿0.000000016	$95.17K ₿6.03	$2.94M ₿350.5	$1.62M ₿193.48
3135	SoonChain SOONX	$0.001622	-5.75	$1.62M	$0.001721	$0.001623	$363.38K	$1.62M	$1.62M
3136	ZEAL ZEAL	$0.03174	19.50	$1.62M	$0.03221	$0.02501	$10.79K	$7.62M	$1.62M
3137	TAIKI INU TAIKI	$0.000001779	7.41	$1.62M	$0.000002839	$0.00000163	$265.03K	$1.62M	$1.62M
3138	Tsotchke TSOTCHKE	$0.001708	-1.24	$1.62M	$0.001808	$0.001634	$43.49K	$1.71M	$1.62M
3139	BananaCat BCAT	$0.001709 ₿0.000000026	-5.02	$1.61M ₿25.48	$0.001858 ₿0.000000029	$0.001663 ₿0.000000026	$98.57K ₿0.05	$1.61M ₿25.48	$1.61M ₿25.48
3140	RociFi ROCI	$0.01157 ₿0.00000016	0	$442.71K ₿6.93	$0	$0	$27.19K ₿0.4	$10.89M ₿159.11	$442.71K ₿6.93
3140	Wink WINK	$0.001611	4.81	$1.61M	$0.001627	$0.001506	$9.25K	$1.61M	$1.61M
3141	ION ION	$75.64 ₿0.0054	1.52	$1.61M ₿116.95	$76.62 ₿0.0057	$72.42 ₿0.0054	$979.89 ₿0.07	$1.61M ₿116.95	$1.61M ₿116.95
3142	Frostic FROST	$0.003223	0.87	$1.61M	$0.00333	$0.00318	$7.38K	$3.22M	$1.61M
3143	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.61M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3144	GameM Token GMT	$0.0006175	-2.02	$1.61M	$0.000632	$0.0006078	$14.42K	$1.61M	$1.61M
3145	Everest ID	$0.01369 ₿0.0000024	-3.65	$1.6M ₿283.51	$0.01614 ₿0.0000025	$0.01348 ₿0.0000024	$32.29K ₿2.61	$10.95M ₿1.94K	$1.6M ₿283.51
3146	Kinka XNK	$3,312.97 ₿0.034	-1.19	$1.6M ₿0	$3,356.29 ₿0.034	$3,311.32 ₿0.033	$75.19K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3147	Cyberperp CYB	$0.8379	3.03	$1.59M	$0.8379	$0.8085	$5.12K	$8.38M	$1.59M
3148	Crash On Base CRASH	$0.001666	-3.82	$1.59M	$0.00176	$0.001661	$6.3K	$1.59M	$1.59M
3149	Koii KOII	$0.001405	11.08	$1.59M	$0.001615	$0.001258	$115.83K	$14.28M	$1.59M
3150	SroomAI DAO SHR0	$0.001445	0	$1.59M	$0	$0	$0	$1.59M	$1.59M
3151	Bird Dog BIRDDOG	$0.000003769 ₿0.00000000025	8.33	$1.59M ₿0	$0.00000396 ₿0.00000000033	$0.000003459 ₿0.00000000017	$15.82K ₿17.5	$1.59M ₿107.68	$1.59M ₿0
3152	QuantumCoin Q	$0.00000009389	1.14	$1.58M	$0.00000009394	$0.00000009262	$86.05K	$1.59M	$1.58M
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3153	AAG AAG	$0.002566 ₿0.00000013	1.64	$1.58M ₿59.84	$0.002573 ₿0.00000013	$0.002515 ₿0.00000013	$13.12 ₿1.33	$2.57M ₿134.63	$1.58M ₿59.84
3154	Simps SIMP	$0.001583	1.19	$1.58M	$0.001586	$0.001535	$549.36	$1.58M	$1.58M
3155	FSW Token FSW	$0.01084 ₿0.00000020	0	$418.31K ₿7.84	$0	$0	$108.47 ₿0	$1.08M ₿20.33	$418.31K ₿7.84
3155	BoxBet BXBT	$0.01852 ₿0.0000026	-0.86	$1.58M ₿201.19	$0.01895 ₿0.0000027	$0.01847 ₿0.0000026	$168.75K ₿0.23	$1.77M ₿257.55	$1.58M ₿201.19
3156	SMARDEX WRAPPED USDN WUSDN	$1.09	0.53	$1.58M	$1.1	$1.08	$9.21K	$1.58M	$1.58M
3157	Dor DOR	$0.006068 ₿0.00000031	0.02	$1.58M ₿20.81	$0.006069 ₿0.00000033	$0.005929 ₿0.00000030	$458.24K ₿1.52	$2.54M ₿118.11	$1.58M ₿20.81
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03703 ₿0.00000035	$0.03543 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Flamengo Fan Token MENGO	$0.1325 ₿0.0000097	0.04	$1.58M ₿126.5	$0.1367 ₿0.0000097	$0.1293 ₿0.0000094	$274.18K ₿2.2	$3.98M ₿291.89	$1.58M ₿126.5
3159	Ouroboros ORX	$0.01778	-1.57	$1.58M	$0.0186	$0.01678	$2.98K	$1.58M	$1.58M
3160	Dynamic Crypto Index DCI	$10,502.72	1.91	$1.58M	$10,508.27	$9,645.19	$147.02	$1.58M	$1.58M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,315.07 ₿0.050	$3,793.98 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	Camille CAMILLE	$0.07495	0.34	$1.57M	$0.07518	$0.07393	$20.21	$1.57M	$1.57M
3162	SuiAI SUAI	$0.001572	23.48	$1.57M	$0.001573	$0.001236	$77.87K	$1.57M	$1.57M
3163	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3164	Populous PPT	$0.04336 ₿0.00000073	-22.19	$1.57M ₿26.78	$0.05679 ₿0.00000096	$0.04335 ₿0.00000063	$463.28 ₿4.74	$2.31M ₿39.36	$1.57M ₿26.78
3165	OSCAR OSCAR	$0.001756	-9.64	$1.57M	$0.001969	$0.001688	$135.69K	$1.57M	$1.57M
3166	DaWae DAWAE	$0.001569	-22.33	$1.57M	$0.004697	$0.001467	$676.44K	$1.57M	$1.57M
3167	Henlo Kart KART	$0.000000007253	1.79	$1.57M	$0.000000007632	$0.000000006928	$117.12K	$1.57M	$1.57M
3167	Unicly UNIC	$0.8429 ₿0.000014	0	$398.73K ₿6.78	$0	$0	$1.51K ₿0.03	$399.77K ₿6.8	$398.73K ₿6.78
3168	Meta MTA	$0.03133 ₿0.00000079	0.65	$1.57M ₿39.59	$0.03181 ₿0.00000090	$0.03096 ₿0.00000072	$68.42K ₿1.47	$2.74M ₿73.74	$1.57M ₿39.59
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.74 ₿0.000016	$1.66 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Tokeo TOKE	$0.02932	8.61	$1.56M	$0.02933	$0.02608	$26.67K	$2.93M	$1.56M
3170	MIAOCoin MIAO	$0.001559	-7.04	$1.56M	$0.001681	$0.001546	$30.84K	$1.56M	$1.56M
3171	MOAI MOAI	$0.0156 ₿0.00000039	1.62	$1.56M ₿0	$0.0159 ₿0.00000040	$0.01535 ₿0.00000035	$1.92K ₿0.53	$1.56M ₿37.41	$1.56M ₿0
3172	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08189 ₿0.00000077	$0.07829 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3173	Agenius AGNS	$0.001597	16.63	$1.56M	$0.001646	$0.001369	$11.47K	$1.6M	$1.56M
3174	YLD YLD	$0.001563	58.50	$1.56M	$0.001688	$0.0009171	$44.31K	$1.56M	$1.56M
3175	OMEGA Labs SN24	$1.22	2.13	$1.56M	$1.22	$1.19	$307.79K	$1.56M	$1.56M
3176	Unique Network UNQ	$0.00681 ₿0.00000011	2.79	$1.56M ₿35.32	$0.00681 ₿0.00000011	$0.006584 ₿0.00000010	$283.79 ₿2.03	$7.1M ₿117.19	$1.56M ₿35.32
3177	She Rises AKA	$0.001557	-3.24	$1.56M	$0.001659	$0.00153	$134.36K	$1.56M	$1.56M
3178	Chirpley CHRP	$0.002177 ₿0.00000037	-1.95	$1.55M ₿210.05	$0.002273 ₿0.00000041	$0.002156 ₿0.00000037	$26.96K ₿2.42	$2.18M ₿379.43	$1.55M ₿210.05
3179	Bitsec.ai SN60	$1.25	1.92	$1.55M	$1.29	$1.21	$1.18M	$1.55M	$1.55M
3180	E Money Network EMYC	$0.0163	3.89	$1.55M	$0.01631	$0.01559	$1.17M	$6.52M	$1.55M
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002794 ₿0.000000026	$0.002707 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3181	YAPSTER YAPSTER	$0.001633	0.97	$1.55M	$0.001767	$0.001609	$581.35K	$1.55M	$1.55M
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.119 ₿0.0000011	$0.1085 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3182	BitmapPunks BMP	$0.7393	-47.95	$1.55M	$1.49	$0.7393	$12.08K	$1.55M	$1.55M
3183	Joystream JOY	$0.001438 ₿0.00000026	2.93	$1.55M ₿234.77	$0.001501 ₿0.00000026	$0.001327 ₿0.00000025	$96.44K ₿13	$1.58M ₿279.97	$1.55M ₿234.77
3184	xFund XFUND	$155.49 ₿0.0069	0.98	$1.55M ₿69.15	$155.76 ₿0.0073	$153.45 ₿0.0069	$440.72 ₿0.24	$1.55M ₿69.15	$1.55M ₿69.15
3185	Media Licensing Token MLT	$0.01059 ₿0.0000027	0.28	$1.55M ₿403.05	$0.01073 ₿0.0000032	$0.01055 ₿0.0000027	$103.49K ₿21.95	$2.12M ₿550.61	$1.55M ₿403.05
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}