结果页面 34，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3105	Cashaa CAS	$0.00221 ₿0.000000060	-10.28	$1.6M ₿43.87	$0.002499 ₿0.000000060	$0.0022 ₿0.000000056	$144.22K ₿0.95	$2.21M ₿60.44	$1.6M ₿43.87
3106	Pundi X PURSE PURSE	$0.00005843 ₿0.0000000046	-6.28	$1.6M ₿129.93	$0.00006247 ₿0.0000000050	$0.00005809 ₿0.0000000046	$34.77K ₿18.82	$2.96M ₿244.89	$1.6M ₿129.93
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02384 ₿0.00000023	$0.02293 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Eden EDN	$0.0009923	-2.07	$1.6M	$0.001035	$0.0009896	$86.82K	$4.88M	$1.6M
3108	Crashout CRASHOUT	$0.001571	-8.04	$1.57M	$0.001757	$0.001558	$16.61K	$1.57M	$1.57M
3109	ECOVITA ECOVITA	$0.002027	-8.20	$1.6M	$0.002208	$0.002027	$5.25K	$14.19M	$1.6M
3110	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3111	World Earn & Play Community WEPC	$0.002	-0.01*	$1.6M	$0.002	$0.002	$30.19	$1.6M	$1.6M
3112	Help HELP	$17.55	-2.90	$1.6M	$18.72	$17.41	$2.36K	$5.26M	$1.6M
3113	I love puppies PUPPIES	$0.0000000379 ₿0.000000000010	-6.25	$1.59M ₿0	$0.00000004103 ₿0.000000000011	$0.0000000379 ₿0.0000000000076	$364.58K ₿29.47	$1.59M	$1.59M ₿0
3114	Yachts Coin YTC	$0.001595	-8.63	$1.59M	$0.001885	$0.001442	$336.3K	$1.59M	$1.59M
3115	888 888	$0.01794	-1.68	$1.59M	$0.01836	$0.01749	$3.88K	$1.59M	$1.59M
3116	OneFinity ONE	$0.06283 ₿0.0000058	-3.94	$1.59M ₿116.62	$0.06596 ₿0.0000064	$0.06193 ₿0.0000058	$1.89K ₿0.28	$2.2M ₿148.82	$1.59M ₿116.62
3117	Safe Haven SHA	$0.0001874 ₿0.0000000049	-27.72	$1.59M ₿41.98	$0.000275 ₿0.0000000056	$0.0001859 ₿0.0000000039	$58.13 ₿0.11	$1.59M ₿41.98	$1.59M ₿41.98
3118	ONINO ONI	$0.04009 ₿0.0000053	-3.50	$1.58M ₿193.87	$0.04176 ₿0.0000054	$0.03972 ₿0.0000048	$1.81K ₿1.91	$4.01M ₿541.46	$1.58M ₿193.87
3118	GoMeat GOMT	$0.4024 ₿0.0000050	1.95	$588.7K ₿7.38	$0.5217 ₿0.0000050	$0.5103 ₿0.0000049	$48.77 ₿0	$1.99M ₿24.93	$588.7K ₿7.38
3119	Honk HONK	$0.001598 ₿0.000000090	-5.45	$1.58M ₿86.83	$0.00169 ₿0.00000010	$0.001583 ₿0.000000088	$3.25K ₿2.16	$1.6M ₿89.52	$1.58M ₿86.83
3119	MetaFabric FABRIC	$0.0006609 ₿0.0000000098	0	$439.54K ₿6.52	$0	$0	$35.31 ₿0	$660.96K ₿9.81	$439.54K ₿6.52
3120	XELS XELS	$0.08071 ₿0.0000054	0.47	$1.58M ₿105.45	$0.08072 ₿0.0000054	$0.08022 ₿0.0000052	$115.3K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
3121	Sphynx Labs SPHYNX	$0.001053 ₿0.00000012	-0.02	$1.58M ₿243.25	$0.001059 ₿0.00000012	$0.001047 ₿0.00000011	$566.28 ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
3122	Lybra LBR	$0.048 ₿0.0000052	-19.17	$1.57M ₿202.9	$0.0598 ₿0.0000055	$0.04584 ₿0.0000051	$634.82K ₿27.95	$4.22M ₿304.75	$1.57M ₿202.9
3123	Seraph by Virtuals SERAPH	$0.001577	-11.03	$1.58M	$0.001772	$0.001496	$33.36K	$1.58M	$1.58M
3124	WELL3 $WELL	$0.0002393	-1.18	$1.58M	$0.0002431	$0.0002391	$2.31M	$10.05M	$1.58M
3125	daCat DACAT	$0.000000003913 ₿0.000000000000091	-4.22	$1.58M ₿36.91	$0.000000004103 ₿0.000000000000092	$0.00000000387 ₿0.000000000000084	$815.21 ₿0.52	$1.58M ₿36.91	$1.58M ₿36.91
3126	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3127	aaa cat AAA	$0.0001574	-17.60	$1.57M	$0.000193	$0.000155	$11.42K	$1.57M	$1.57M
3128	MCNCOIN MCN	$0.1311	10.16	$1.57M	$0.1495	$0.119	$69.81K	$1.57M	$1.57M
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3129	Kite KITE	$1.86 ₿0.00024	9.26	$1.57M ₿0	$1.88 ₿0.00025	$1.67 ₿0.00022	$8.72K ₿0.42	$1.59M ₿249.57	$1.57M ₿0
3130	cr0w by Virtuals CROW	$0.001624	-10.70	$1.57M	$0.001829	$0.001577	$4.07K	$1.62M	$1.57M
3131	Aiden Labs ADN	$0.006681	-15.77	$1.57M	$0.007932	$0.005001	$147.74K	$26.73M	$1.57M
3132	Naked Jim $JIM	$0.001562	-2.80	$1.56M	$0.001607	$0.001468	$6.68K	$1.56M	$1.56M
3133	IVY IVY	$0.001598	-17.57	$1.57M	$0.001969	$0.001589	$12.19K	$1.57M	$1.57M
3134	HeeeHeee HEEHEE	$0.002024	-5.92	$1.56M	$0.002184	$0.001991	$4.9K	$1.56M	$1.56M
3135	HODL HODL	$0.0001842	-1.93	$1.56M	$0.0001924	$0.000179	$143.53K	$1.83M	$1.56M
3136	Everclear NEXT	$0.01462 ₿0.0000033	-2.68	$1.56M ₿356.37	$0.01516 ₿0.0000033	$0.01439 ₿0.0000033	$8.6 ₿49.7	$14.62M ₿3.34K	$1.56M ₿356.37
3137	XAVI by Virtuals XAVI	$0.001558	-9.10	$1.56M	$0.001714	$0.001484	$9.04K	$1.56M	$1.56M
3138	Rainbow Bridged USDT (Aurora) USDT.E	$0.9997 ₿0.000014	0.22	$1.56M ₿0	$1.01 ₿0.000014	$0.9914 ₿0.000013	$19.08K ₿0.68	$1.56M ₿29.55	$1.56M ₿0
3139	DeFi DEFI	$0.004652 ₿0.0000020	-3.60	$1.55M ₿352.18	$0.00496 ₿0.0000022	$0.004637 ₿0.0000020	$389.69K ₿9.12	$4.65M ₿2.07K	$1.55M ₿352.18
3140	RociFi ROCI	$0.01157 ₿0.00000016	0	$442.71K ₿6.93	$0	$0	$27.19K ₿0.4	$10.89M ₿159.11	$442.71K ₿6.93
3140	Sage Universe SAGE	$0.001551	-4.54	$1.55M	$0.001634	$0.001532	$3.76K	$1.55M	$1.55M
3141	Tortuga Staked Aptos TAPT	$5.85 ₿0.000067	-4.01	$1.55M ₿0	$6.18 ₿0.00021	$5.82 ₿0.000064	$2.08K ₿0.12	$1.55M	$1.55M ₿0
3142	BLOCX. BLOCX	$0.01352 ₿0.0000019	-14.22	$1.55M ₿123.31	$0.01672 ₿0.0000019	$0.0135 ₿0.0000018	$275.1K ₿1.49	$1.55M ₿123.31	$1.55M ₿123.31
3143	Stargate Bridged USDC (Vana) USDC.E	$0.9998	-0.01*	$1.55M	$1.02	$0.9925	$83.96K	$1.55M	$1.55M
3144	STEAM STEAM	$0.008563	-4.66	$1.54M	$0.008997	$0.008519	$14.95K	$8.56M	$1.54M
3145	Kinka XNK	$3,203.07 ₿0.034	0.85	$1.54M ₿0	$3,203.35 ₿0.034	$3,176.04 ₿0.033	$66.85K ₿3.42	$1.54M ₿16.55	$1.54M ₿0
3146	Vainguard VAIN	$0.001545	-10.97	$1.54M	$0.001737	$0.001503	$4.32K	$1.54M	$1.54M
3147	HMX HMX	$0.3825 ₿0.00011	-14.86	$1.54M ₿177.22	$0.4494 ₿0.00011	$0.3806 ₿0.00011	$39.2K ₿0.62	$3.83M ₿1.14K	$1.54M ₿177.22
3148	Fuzion FUZN	$0.008818 ₿0.00000050	0.80	$1.54M ₿0	$0.009108 ₿0.00000051	$0.008748 ₿0.00000049	$71.41 ₿0.08	$1.54M ₿88.08	$1.54M ₿0
3149	Meta MTA	$0.03088 ₿0.00000079	-2.61	$1.54M ₿39.59	$0.03174 ₿0.00000090	$0.03086 ₿0.00000072	$26.07K ₿1.47	$2.7M ₿73.74	$1.54M ₿39.59
3150	TypeAI TYPE	$0.1624 ₿0.000036	-3.39	$1.54M ₿0	$0.1702 ₿0.000042	$0.1597 ₿0.000028	$1.63K ₿6.15	$1.62M ₿357.88	$1.54M ₿0
3151	NX Token NX	$0.04024	-3.18	$1.54M	$0.04176	$0.03976	$834.25	$4.02M	$1.54M
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3152	CLI.AI CMD	$0.003093	-29.00	$1.54M	$0.004767	$0.001904	$281.67K	$3.09M	$1.54M
3153	Skyhash SKH	$0.0781	-10.93	$1.54M	$0.08792	$0.07693	$108.89K	$7.73M	$1.54M
3154	Alpha Synbo Meme ASM	$0.05119	8.50	$1.54M	$0.07031	$0.04718	$766.33	$1.54M	$1.54M
3155	FSW Token FSW	$0.01084 ₿0.00000020	0	$418.31K ₿7.84	$0	$0	$108.47 ₿0	$1.08M ₿20.33	$418.31K ₿7.84
3155	Neos Credits NCR	$0.0378 ₿0.0000030	1.27	$1.54M ₿121.99	$0.03785 ₿0.0000047	$0.03701 ₿0.0000029	$189.21 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3156	Datamall Coin DMC	$0.004008 ₿0.0000013	18.26	$1.54M ₿518.16	$0.004623 ₿0.0000014	$0.003389 ₿0.0000013	$15.28K ₿3.82	$1.99M ₿672.06	$1.54M ₿518.16
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03624 ₿0.00000035	$0.03468 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3157	maicrotrader MAICRO	$0.001645	-6.89	$1.53M	$0.001768	$0.001582	$13.62K	$1.65M	$1.53M
3158	Treble TREB	$0.316	-2.18	$1.53M	$0.3232	$0.3079	$25.58K	$13.5M	$1.53M
3159	Mancium MANC	$0.1526 ₿0.000012	2.27	$1.53M ₿120.77	$0.1526 ₿0.000012	$0.1469 ₿0.000011	$29.52 ₿1.75	$15.26M ₿1.21K	$1.53M ₿120.77
3160	BVM BVM	$0.06138 ₿0.000068	-14.76	$1.52M ₿0	$0.07248 ₿0.000080	$0.05996 ₿0.000068	$45.78K ₿123.37	$6.13M ₿7.06K	$1.52M ₿0
3161	PlayZap PZP	$0.01835 ₿0.0000043	-9.08	$1.52M ₿172.93	$0.02025 ₿0.0000045	$0.01808 ₿0.0000042	$159.2K ₿13.46	$2.75M ₿657.1	$1.52M ₿172.93
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,202.13 ₿0.050	$3,713.36 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3162	Unit0 UNIT0	$0.2094	-5.94	$1.52M	$0.2239	$0.2068	$90.01K	$20.99M	$1.52M
3163	PsyDAO PSY	$0.04106	-11.79	$1.52M	$0.0468	$0.0408	$2.43K	$4.2M	$1.52M
3164	Connect Financial CNFI	$0.06071 ₿0.0000013	-3.84	$1.52M ₿32.86	$0.07192	$0.05917	$63.57 ₿0	$6.59M ₿142.63	$1.52M ₿32.86
3165	PIZA (Ordinals) PIZA	$0.07208 ₿0.0000069	-9.05	$1.51M ₿144.36	$0.08016 ₿0.0000090	$0.06978 ₿0.0000032	$228.5K ₿47.21	$1.51M ₿144.36	$1.51M ₿144.36
3166	Vidya VIDYA	$0.03534 ₿0.0000010	7.96	$1.51M ₿43.26	$0.03692 ₿0.0000010	$0.03082 ₿0.0000010	$31.1K ₿4.91	$1.77M ₿52.3	$1.51M ₿43.26
3167	DOOM DOOM	$0.000000000481	-2.34	$1.51M	$0.000000000493	$0.000000000473	$47.55	$1.51M	$1.51M
3167	Unicly UNIC	$0.8429 ₿0.000014	0	$398.73K ₿6.78	$0	$0	$1.51K ₿0.03	$399.77K ₿6.8	$398.73K ₿6.78
3168	Ajna Protocol AJNA	$0.00719 ₿0.00000086	0.45	$1.51M ₿7.23	$0.007195 ₿0.0000010	$0.007125 ₿0.00000075	$136.63K ₿0.27	$7.14M ₿864.36	$1.51M ₿7.23
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.71 ₿0.000016	$1.62 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	SEIYAN SEIYAN	$0.002373 ₿0.00000017	-6.21	$1.52M ₿0	$0.00253 ₿0.00000020	$0.002276 ₿0.00000016	$83.44K ₿2.79	$2.37M ₿174.51	$1.52M ₿0
3170	Satori Network SATORI	$3.52	42.56	$1.51M	$3.52	$2.47	$3.26K	$1.58M	$1.51M
3171	Eefs EEFS	$0.002516	-1.73	$1.51M	$0.002573	$0.002431	$328.81	$2.51M	$1.51M
3172	BOGDANOFF PUMPIT	$0.001507	-2.80	$1.51M	$0.00155	$0.001465	$38.78K	$1.51M	$1.51M
3173	Griffain New Hedge Fund CITADAIL	$0.001505	-18.67	$1.51M	$0.001855	$0.001433	$82.25K	$1.51M	$1.51M
3174	Prism PRISM	$0.0008183 ₿0.000000051	-4.53	$1.5M ₿95.37	$0.0008574 ₿0.000000053	$0.0008183 ₿0.000000049	$27.22K ₿0.28	$1.57M ₿99.45	$1.5M ₿95.37
3175	Aura Network AURA	$0.003778 ₿0.00000061	-5.65	$1.5M ₿191.35	$0.004012 ₿0.00000062	$0.003767 ₿0.00000058	$69.34K ₿4.73	$3.78M ₿618.56	$1.5M ₿191.35
3176	Based Bario BARIO	$0.001498	-20.25	$1.5M	$0.001921	$0.001485	$157.66K	$1.5M	$1.5M
3177	The Big Five BFT	$0.00001518 ₿0.0000000068	2.07	$1.5M ₿570.54	$0.00001554 ₿0.0000000082	$0.00001486 ₿0.0000000065	$67.26K ₿0.31	$1.52M ₿690.56	$1.5M ₿570.54
3178	Dor DOR	$0.006035 ₿0.00000031	-0.20	$1.49M ₿20.81	$0.006055 ₿0.00000033	$0.005933 ₿0.00000030	$355.1K ₿1.52	$2.52M ₿118.11	$1.49M ₿20.81
3179	Stargate Bridged WETH (Flow) STGWETH	$2,484.09	-4.24	$1.49M	$2,607.38	$2,453.77	$21.45K	$1.49M	$1.49M
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002735 ₿0.000000026	$0.00265 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3180	urmom URMOM	$0.001501	-6.87	$1.49M	$0.002099	$0.001333	$3.26M	$1.49M	$1.49M
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1165 ₿0.0000011	$0.1062 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3181	GoldenRat RATS	$0.000002569	-2.05	$1.49M	$0.000002629	$0.000002489	$13.72K	$1.49M	$1.49M
3182	TRONKEY TRONKEY	$0.001488	-1.25	$1.49M	$0.001512	$0.001487	$14.51	$1.49M	$1.49M
3183	AI ROCKET by Virtuals ROCKET	$0.002111	-13.62	$1.49M	$0.002444	$0.002061	$5.91K	$2.11M	$1.49M
3184	CYPHER•GENESIS (Runes) CYPHER	$0.001485	-10.54	$1.49M	$0.001666	$0.001479	$702.11	$1.49M	$1.49M
3185	Agenius AGNS	$0.001523	-20.01	$1.49M	$0.001921	$0.001434	$94.62K	$1.52M	$1.49M
3186	Omni OMNI	$2.4 ₿0.000011	0	$1.48M ₿7.03	$2.4 ₿0.000011	$2.4 ₿0.000011	$25.17 ₿0	$1.48M ₿7.03	$1.48M ₿7.03
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3187	ICE Token ICE	$0.2193 ₿0.000012	-2.98	$1.48M ₿84.16	$0.2273 ₿0.000013	$0.01754 ₿0.000012	$160.57 ₿0.02	$5.3M ₿308.84	$1.48M ₿84.16
3188	PUMPKIN TOKEN PUMPKIN	$0.0001477	1.19	$1.48M	$0.0001589	$0.000142	$11.54K	$1.48M	$1.48M
3189	Morph AI MORPHAI	$0.01477	-15.27	$1.48M	$0.01882	$0.01435	$23.95K	$1.48M	$1.48M
3190	Katalyo KTLYO	$0.02914 ₿0.00000049	0	$380.23K ₿6.43	$0	$0	$41.63 ₿0	$2.48M ₿41.9	$380.23K ₿6.43
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}