结果页面 34，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3306	Burncoin BURN	$0.06714	-8.56	$1.34M	$0.08504	$0.06253	$32.3K	$1.41M	$1.34M
3307	SoonChain SOONX	$0.001345	-1.95	$1.35M	$0.001475	$0.00134	$220.44K	$1.35M	$1.35M
3308	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$11.26K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3309	GoldenRat RATS	$0.00000237	0.57	$1.34M	$0.00000238	$0.00000234	$4.84K	$1.34M	$1.34M
3310	$HYPERSKIDS HYPERSKIDS	$0.001341	-0.78	$1.34M	$0.001401	$0.001319	$175.19K	$1.34M	$1.34M
3311	Neoxa NEOX	$0.0001663 ₿0.000000035	-12.67	$1.35M ₿173.71	$0.0001904 ₿0.000000036	$0.0001625 ₿0.000000033	$25.07K ₿7.24	$1.35M ₿743.18	$1.35M ₿173.71
3312	Audit AUDIT	$0.01339	0	$1.34M	$0	$0	$203.75	$1.34M	$1.34M
3313	SafeCoin SAFE	$0.04288 ₿0.0000015	-12.82	$1.34M ₿49.01	$0.04919 ₿0.0000016	$0.04264 ₿0.0000012	$41.71 ₿0	$1.34M ₿49.01	$1.34M ₿49.01
3314	El Dorito DORITO	$0.04012	0.71	$1.34M	$0.04077	$0.03943	$602.64	$1.34M	$1.34M
3315	Azuro Protocol AZUR	$0.006429	-0.90	$1.34M	$0.006496	$0.006425	$166.32K	$6.43M	$1.34M
3316	Luminous LUM	$1.34	-19.33	$1.34M	$1.8	$1.34	$304.62K	$1.34M	$1.34M
3317	Gains GAINS	$0.02442 ₿0.0000039	-1.63	$1.34M ₿211.42	$0.02484 ₿0.0000039	$0.02441 ₿0.0000038	$54.88K ₿0.81	$2.44M ₿394.56	$1.34M ₿211.42
3318	Engines of Fury FURY	$0.02669	2.52	$1.34M	$0.03259 ₿0.	$0.0256 ₿0.	$453.98K ₿0	$3.18M	$1.34M
3319	Talken TALK	$0.005062 ₿0.0000036	-0.58	$1.33M ₿724.25	$0.005369 ₿0.0000036	$0.005054 ₿0.0000034	$171.28K ₿1.31	$2.53M ₿1.78K	$1.33M ₿724.25
3320	Cyberperp CYB	$0.6932	0.70	$1.33M	$0.697	$0.6771	$768.79	$6.93M	$1.33M
3321	FLORK CTO FLORK	$0.0014	-2.98	$1.31M	$0.001456	$0.001366	$826.65K	$1.31M	$1.31M
3322	Hyperfy HYPER	$0.002967	-11.65	$1.33M	$0.0034	$0.002759	$61.01K	$2.97M	$1.33M
3323	LockTrip LOC	$0.08032 ₿0.0000033	-0.74	$1.33M ₿54.8	$0.3591 ₿0.0000033	$0.3559 ₿0.0000033	$43.14 ₿0.09	$1.49M ₿61.68	$1.33M ₿54.8
3324	STEAM STEAM	$0.006674	2.24	$1.32M	$0.006695	$0.006454	$3.87K	$6.67M	$1.32M
3325	StarSlax SSLX	$0.0004778 ₿0.000000046	-1.81	$1.32M ₿0	$0.0004935 ₿0.000000047	$0.0004686 ₿0.000000043	$167.57K ₿0.06	$4.77M ₿464.7	$1.32M ₿0
3326	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3327	@gork GORK	$0.001321	-23.47	$1.32M	$0.001729	$0.001229	$918.34K	$1.32M	$1.32M
3328	Architex ARCX	$0.132 ₿0.00012	11.34	$1.32M ₿0	$15.05 ₿0.00014	$9.98 ₿0.000093	$50.17 ₿0.97	$1.32M ₿1.22K	$1.32M ₿0
3329	Sage Market SAGE	$0.01465	3.50	$1.32M	$0.01473	$0.01405	$2.79K	$1.47M	$1.32M
3330	LayerEdge EDGEN	$0.007482	-7.59	$1.31M	$0.008194	$0.00723	$4.3M	$7.47M	$1.31M
3331	SHREE SHR	$0.065 ₿0.00000036	0	$1.32M ₿0	$0	$0	$0.65 ₿0	$1.04B ₿5.86K	$1.32M ₿0
3332	Origin DeFi Governance OGV	$0.008062 ₿0.00000022	0.05	$1.31M ₿141.53	$0.008057 ₿0.00000024	$0.008052 ₿0.00000018	$7.27 ₿12.45	$1.81M ₿1.01K	$1.31M ₿141.53
3333	SubVortex SN7	$0.8595	3.58	$1.31M	$0.8593	$0.8153	$94.99K	$1.31M	$1.31M
3334	Unit Ethereum UETH	$2,422.9	0.22	$1.31M	$2,462.6	$2,393.36	$2.47M	$242.22B	$1.31M
3335	黑币 BLK	$0.02065 ₿0.00000032	-5.62	$1.31M ₿20.62	$0.02251 ₿0.00000032	$0.02051 ₿0.00000030	$0 ₿0	$2.07M ₿32.89	$1.31M ₿20.62
3336	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.0523 ₿0.00000048	$0.05112 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3337	MAIAR MAIAR	$0.001304 ₿0.000000015	55.79	$1.3M ₿0	$0.001437 ₿0.	$0.0008332 ₿0.	$153.33K ₿0	$1.3M	$1.3M ₿0
3338	AgentLayer AGENT	$0.002557	15.64	$1.31M	$0.003027	$0.002204	$184.14K	$2.55M	$1.31M
3339	Stargate Bridged USDC (Iota EVM) USDC.E	$0.9999	0.01*	$1.31M	$1	$0.9925	$121.87K	$1.31M	$1.31M
3340	Seers SEER	$0.03839 ₿0.0000013	-5.41	$1.31M ₿0	$0.1479 ₿0.0000013	$0.1383 ₿0.0000012	$105.79 ₿0.01	$3.84M ₿129.9	$1.31M ₿0
3341	Send SEND	$0.004382	-0.57	$1.31M	$0.004435	$0.004373	$1.22K	$4.16M	$1.31M
3342	SAD HAMSTER HAMMY	$0.001306 ₿0.000000034	6.20	$1.31M ₿0	$0.00132 ₿0.000000059	$0.001199 ₿0.000000021	$213.96K ₿6.32	$1.31M ₿34.61	$1.31M ₿0
3343	STFX STFX	$0.002004 ₿0.00000089	-3.46	$1.3M ₿552.1	$0.002076 ₿0.00000090	$0.001982 ₿0.00000085	$1.75K ₿0.95	$1.78M ₿886.01	$1.3M ₿552.1
3344	Artificial Neural Network NEURAL	$1.3	0.56	$1.3M	$1.32	$1.28	$203.36K	$1.3M	$1.3M
3345	Good Game US Dollar GGUSD	$1	0.08	$1.3M	$1	$0.9991	$237.71K	$1.3M	$1.3M
3346	Tsotchke TSOTCHKE	$0.001373	-6.55	$1.32M	$0.001498	$0.001374	$37.2K	$1.39M	$1.32M
3347	gib GIB	$0.001307	-3.65	$1.31M	$0.001531	$0.001217	$604.85K	$1.31M	$1.31M
3348	Kekius Maximus KM	$0.001298	3.53	$1.29M	$0.001313	$0.001245	$284.22K	$1.29M	$1.29M
3349	4Chan 4CHAN	$0 ₿0.0000000000000000010	5.44	$1.3M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$6K ₿5.22	$1.3M ₿124.23	$1.3M ₿0
3350	HeeeHeee HEEHEE	$0.00168	-2.93	$1.3M	$0.001802	$0.001667	$4.99K	$1.3M	$1.3M
3351	WebGenieAI SN54	$1.02	-7.29	$1.29M	$1.15	$0.9556	$664.16K	$1.29M	$1.29M
3352	StarryNift SNIFT	$0.007646	0.51	$1.29M	$0.007653	$0.007567	$481.15K	$7.65M	$1.29M
3353	Bingus The Cat BINGUS	$0.001289 ₿0.0000000076	1.29	$1.29M ₿0	$0.001399 ₿0.000000010	$0.001228 ₿0.0000000070	$1.05M ₿0.19	$1.29M ₿7.61	$1.29M ₿0
3354	She Rises AKA	$0.001292	0.62	$1.29M	$0.001303	$0.001254	$162.54K	$1.29M	$1.29M
3355	JAM JAM	$0.000323	5.94	$1.29M	$0.0006715	$0.0002921	$201.03	$1.29M	$1.29M
3356	AndreyWTR WTR	$0.001341	4.64	$1.27M	$0.001333	$0.001154	$12.59K	$1.27M	$1.27M
3357	GUMMY GUMMY	$0.001629	-24.52	$1.29M	$0.00279	$0.001602	$2.26M	$1.29M	$1.29M
3358	Cosanta COSA	$3.99 ₿0.0000073	0.02	$1.29M ₿0	$4 ₿0.0000074	$3.97 ₿0.0000071	$13K ₿0.55	$1.29M ₿0.44	$1.29M ₿0
3359	Flamengo Fan Token MENGO	$0.1066 ₿0.0000097	0.42	$1.29M ₿126.5	$0.1075 ₿0.0000097	$0.1047 ₿0.0000094	$265.1K ₿2.2	$3.2M ₿291.89	$1.29M ₿126.5
3360	Octokn OTK	$0.003323 ₿0.0000011	6.31	$1.29M ₿328.97	$0.003341 ₿0.0000011	$0.003068 ₿0.0000010	$16.79K ₿2.94	$3.99M ₿1.37K	$1.29M ₿328.97
3361	Elon Doge Token EDOGE	$0.000000002345 ₿0.000000000000043	0.53	$1.29M ₿23.92	$0.000000002357 ₿0.000000000000043	$0.000000002323 ₿0.000000000000042	$15.16 ₿0	$2.35M ₿43.49	$1.29M ₿23.92
3362	Bitcoin Pro BTCP	$9.95 ₿0.00037	-3.44	$1.28M ₿48.04	$10.31 ₿0.00055	$9.86 ₿0.00036	$2.83K ₿0.11	$20.9M ₿782	$1.28M ₿48.04
3363	the face of sarcasm KAPPA	$0.001902	-11.22	$1.27M	$0.002364	$0.001838	$376.71K	$1.27M	$1.27M
3364	TinHatCat THC	$0.05469 ₿0.0000044	1.34	$1.28M ₿0	$0.05667 ₿0.0000062	$0.05387 ₿0.0000039	$4.45K ₿6.47	$1.28M ₿154.63	$1.28M ₿0
3365	PsyDAO PSY	$0.03292	-1.96	$1.28M	$0.03364	$0.03252	$3.26K	$3.37M	$1.28M
3366	LATOKEN LA	$0.02096 ₿0.00000050	0.01*	$1.27M ₿30.47	$0.02096 ₿0.00000050	$0.02096 ₿0.00000048	$97.35 ₿0.33	$8.39M ₿201	$1.27M ₿30.47
3367	The Three Kingdoms TTK	$0.001541 ₿0.000000033	7.50	$1.27M ₿26.88	$0.001542 ₿0.000000036	$0.001433 ₿0.000000032	$57.68K ₿0.19	$1.54M ₿33.45	$1.27M ₿26.88
3368	SUBY SUBY	$0.001273	-25.62	$1.27M	$0.00174	$0.001165	$128.28K	$1.27M	$1.27M
3369	Chappyz CHAPZ	$0.0001768 ₿0.000000063	2.68	$1.27M ₿150.53	$0.000179 ₿0.000000066	$0.0001718 ₿0.000000063	$60.2K ₿8.86	$1.77M ₿634.84	$1.27M ₿150.53
3370	Convertible JPY Token CJPY	$0.005956 ₿0.000000088	-0.26	$1.27M ₿2.82	$0.006007	$0.005925	$8.86K ₿0.01	$1.27M ₿2.82	$1.27M ₿2.82
3371	Hemule HEMULE	$0.001286 ₿0.00000025	1.18	$1.26M ₿247.6	$0.001302 ₿0.00000026	$0.001256 ₿0.00000022	$282.52K ₿11.7	$1.26M ₿247.6	$1.26M ₿247.6
3372	SAYCOIN SAY	$0.0009537	1.33	$1.26M	$0.00101	$0.0009085	$58.73K	$4.77M	$1.26M
3373	MBP Coin MBP	$0.06329	1.16	$1.27M	$0.06339	$0.0611	$1.8M	$12.66M	$1.27M
3374	VentureMind AI VNTR	$0.002524	2.39	$1.26M	$0.002552	$0.00243	$42.32K	$1.26M	$1.26M
3375	Dypius DYP	$0.008065 ₿0.00000097	-2.12	$1.26M ₿82.04	$0.00873 ₿0.0000010	$0.00802 ₿0.00000071	$137.56K ₿11.68	$1.85M ₿220.32	$1.26M ₿82.04
3376	SUI Agents SUIAI	$0.01889	-0.28	$1.26M	$0.0191	$0.0187	$233.29K	$1.26M	$1.26M
3377	Etherfuse USTRY USTRY	$1.03	0.04	$1.26M	$1.04	$1.03	$28.81	$1.26M	$1.26M
3378	Blub BLUB	$0.001257	0.54	$1.26M	$0.001317	$0.001209	$7.97K	$1.26M	$1.26M
3379	Solarcoin SLR	$0.0194 ₿0.00000034	-0.19	$1.26M ₿22.13	$0.01958 ₿0.00000034	$0.01929 ₿0.00000033	$484.34 ₿0	$1.9B ₿33.49K	$1.26M ₿22.13
3380	FUSION FSN	$0.01608 ₿0.0000026	2.63	$1.26M ₿199.96	$0.0169 ₿0.0000028	$0.0156 ₿0.0000024	$189.58K ₿1.68	$1.26M ₿201.35	$1.26M ₿199.96
3381	Naked Jim $JIM	$0.001259	1.45	$1.26M	$0.001276	$0.001197	$2.98K	$1.26M	$1.26M
3382	RETSBA RETSBA	$0.001535	1.53	$1.26M	$0.001617	$0.001507	$15.2K	$1.3M	$1.26M
3383	FARTGIRL FARTGIRL	$0.001256	-0.43	$1.26M	$0.001267	$0.0007358	$224.92K	$1.26M	$1.26M
3384	Stargate Bridged USDT (Flare Network) USDT	$0.9991	-0.43	$1.25M	$1.01	$0.9942	$57.59K	$1.25M	$1.25M
3385	Sphynx Labs SPHYNX	$0.0008345 ₿0.00000012	0.53	$1.25M ₿243.25	$0.0008386 ₿0.00000012	$0.0008296 ₿0.00000011	$14.82 ₿0.68	$1.25M ₿243.25	$1.25M ₿243.25
3386	AI ROCKET by Virtuals ROCKET	$0.001682	1.19	$1.25M	$0.001735	$0.001636	$2.8K	$1.68M	$1.25M
3387	BASED BASED	$0.001249	-9.66	$1.25M	$0.001386	$0.001194	$18.38K	$1.25M	$1.25M
3388	Galvan IZE	$0.0001947 ₿0.0000000054	3.62	$1.34M ₿23.42	$0.0002253 ₿0.0000000054	$0.0001835 ₿0.0000000049	$13.76K ₿0.22	$1.34M ₿23.42	$1.34M ₿23.42
3389	RedFOX Labs RFOX	$0.0006455 ₿0.000000076	52.61	$1.25M ₿141.24	$0.0007073 ₿0.000000081	$0.0004197 ₿0.000000073	$91.12 ₿3.53	$1.28M ₿152.19	$1.25M ₿141.24
3390	ASX Capital ASX	$0.1708 ₿0.0000038	-2.42	$1.24M ₿0	$0.1758 ₿0.0000039	$0.1691 ₿0.0000038	$35.72 ₿0.08	$1.71M ₿0.04	$1.24M ₿0
3391	DeFi Land DFL	$0.0001741 ₿0.000000024	-0.68	$1.24M ₿171.55	$0.0001758 ₿0.000000025	$0.0001727 ₿0.000000023	$63.86K ₿0.42	$1.74M ₿240.35	$1.24M ₿171.55
3392	Unifi Protocol DAO UNFI	$0.1574 ₿0.000077	-1.13	$1.24M ₿610.25	$0.1594 ₿0.000081	$0.1542 ₿0.000077	$335.19K ₿226.9	$1.57M ₿773.47	$1.24M ₿610.25
3393	KIKICat KIKI	$0.00124	-1.34	$1.24M	$0.00128	$0.001233	$580.99K	$1.24M	$1.24M
3394	Homebrew Robotics Club BREW	$0.001659	3.17	$1.24M	$0.001693	$0.001572	$2.33K	$1.66M	$1.24M
3395	ARKEO ARKEO	$0.06161	-10.52	$1.24M	$0.06886	$0.06161	$3.98K	$7.46M	$1.24M
3396	Coldint SN29	$0.9603	0.64	$1.24M	$0.9615	$0.8697	$383.51K	$1.24M	$1.24M
3397	Home3 HTS	$0.01558	2.30	$1.24M	$0.01572	$0.0151	$2.27K	$1.5M	$1.24M
3398	Naka Go NAKA	$0.001252	-19.51	$1.25M	$0.0019	$0.001153	$293.75K	$1.25M	$1.25M
3399	Holdcoin HOLD	$0.0001236	0.24	$1.24M	$0.0001261	$0.0001225	$140.56K	$1.24M	$1.24M
3400	Tate Terminal TATE	$0.001236	8.39	$1.23M	$0.001335	$0.001055	$57.68K	$1.23M	$1.23M
3401	Injective Quants QUNT	$0.002042	-1.31	$1.24M	$0.00212	$0.001949	$1.31K	$1.24M	$1.24M
3402	Charli3 C3	$0.03464 ₿0.0000019	3.43	$1.24M ₿42.24	$0.03465 ₿0.0000021	$0.03288 ₿0.0000018	$1.51K ₿0.7	$3.46M ₿197.21	$1.24M ₿42.24
3403	PirateCash PIRATE	$0.01902 ₿0.00000036	0.06	$1.23M ₿20.99	$0.01905 ₿0.00000036	$0.01898 ₿0.00000035	$26.79K ₿0.13	$2M ₿38.45	$1.23M ₿20.99
3404	GhibliCZ GHIBLI	$0.0014	7.28	$1.23M	$0.001539	$0.0013	$405.15K	$1.23M	$1.23M
3405	ONINO ONI	$0.03121 ₿0.0000053	-3.38	$1.23M ₿193.87	$0.0329 ₿0.0000054	$0.03042 ₿0.0000048	$87.76K ₿1.91	$3.13M ₿541.46	$1.23M ₿193.87
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}