结果页面 34，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3308	Small Thing ST	$0.004227	14.54	$1.55M	$0.004551	$0.003677	$1.04M	$4.23M	$1.55M
3309	Blocksquare BST	$0.02382 ₿0.000011	1.25	$1.55M ₿559.68	$0.02414 ₿0.000011	$0.02346 ₿0.000011	$51.16K ₿12.64	$1.55M ₿559.68	$1.55M ₿559.68
3310	Juris Protocol JURIS	$0.000003559	-1.58	$1.55M	$0.00000365	$0.00000345	$4.74K	$3.56M	$1.55M
3311	Bunana BUNANA	$0.001546	0.74	$1.55M	$0.001567	$0.001462	$8.12K	$1.55M	$1.55M
3312	Wrapped IOTA WIOTA	$0.09797	-2.97	$1.54M	$0.1014 ₿0.	$0.09728 ₿0.	$61.02K ₿0	$1.54M	$1.54M
3313	Doge KaKi KAKI	$0.00000001543 ₿0.00000000000053	-2.81	$1.54M ₿0	$0.00000001737 ₿0.	$0.00000001537 ₿0.	$35.92K ₿0	$1.54M ₿53.96	$1.54M ₿0
3314	YieldNest RWA MAX YNRWAX	$0.9868	0.41	$1.54M	$0.9877 ₿0.	$0.9822 ₿0.	$592.68 ₿0	$1.54M	$1.54M
3315	Surge SURGE	$0.0781	-2.50	$1.54M	$0.08297	$0.07601	$15.52K	$1.95M	$1.54M
3316	Alibaba (Ondo Tokenized Stock) BABAON	$150.67	0.16	$1.54M	$150.73	$150.42	$1.51M	$1.54M	$1.54M
3317	PlayDapp PDA	$0.002387 ₿0.0000017	-0.39	$1.53M ₿1.04K	$0.002408 ₿0.0000018	$0.002365 ₿0.0000017	$89.5K ₿84.32	$1.67M ₿1.24K	$1.53M ₿1.04K
3318	USMeme USM	$0.00001539	0.58	$1.53M	$0.00001561 ₿0.	$0.0000152 ₿0.	$150.55 ₿0	$1.53M	$1.53M
3319	Trencher TRENCHER	$0.00153	-4.67	$1.53M	$0.001645	$0.0015	$624.68K	$1.53M	$1.53M
3320	PUP PUP	$0.001529	-10.20	$1.53M	$0.001803	$0.001507	$806.78K	$1.53M	$1.53M
3321	GMEOW GMEOW	$0.001528	0	$1.53M	$0	$0	$7.32	$1.53M	$1.53M
3322	Coinbase (Ondo Tokenized Stock) COINON	$241.34	0.28	$1.53M	$241.61	$240.67	$68.64K	$1.53M	$1.53M
3323	Carrot by Puffer CARROT	$0.02127	3.23	$1.53M	$0.02156	$0.02057	$2.11K	$2.13M	$1.53M
3324	Hawk HAWK	$0.00002805	0.67	$1.52M	$0.0000282	$0.00002786	$1.49K	$2.24M	$1.52M
3325	Accenture (Ondo Tokenized Stock) ACNON	$282.13	0.11	$1.52M	$283.78	$281.01	$116.89K	$1.52M	$1.52M
3326	0xsim by Virtuals SAGE	$0.001521	0	$1.52M	$0	$0	$2.97	$1.52M	$1.52M
3327	Stryke SYK	$0.02201 ₿0.0000058	1.36	$1.52M ₿0	$0.02206 ₿0.0000060	$0.0217 ₿0.0000057	$7.24 ₿0.87	$1.52M	$1.52M ₿0
3328	Charred Treasures CHARRED	$0.9489	-0.01*	$1.52M	$0.9489	$0.9489	$4.57K	$2.28M	$1.52M
3329	Wrapped MinoTari WXTM	$0.002117	12.34	$1.52M	$0.002262 ₿0.	$0.001748 ₿0.	$36.15K ₿0	$1.52M	$1.52M
3330	Neurai XNA	$0.00009289 ₿0.000000037	-1.38	$1.51M ₿456	$0.00009425 ₿0.000000040	$0.00009262 ₿0.000000037	$33.81K ₿8.9	$1.51M ₿456	$1.51M ₿456
3331	Morph L2 Bridged USDC (Morph L2) USDC	$1	0.86	$1.51M	$1	$0.9944	$35.14	$1.51M	$1.51M
3332	Roko Network ROKO	$0.000007259 ₿0.00000000097	-9.43	$1.51M ₿191.75	$0.00000826 ₿0.0000000010	$0.00000705 ₿0.00000000084	$53.63K ₿2.5	$2.68M ₿360.08	$1.51M ₿191.75
3333	N3on N3ON	$0.001506	-2.11	$1.51M	$0.001559	$0.001426	$18.11K	$1.51M	$1.51M
3334	360noscope420blazeit MLG	$0.001508	-2.84	$1.51M	$0.001554	$0.001495	$220.23K	$1.51M	$1.51M
3335	Cocoro COCORO	$0.001887	-11.29	$1.5M	$0.00216	$0.001869	$472.89K	$1.89M	$1.5M
3336	ORYNTH ORY	$0.001459	0.26	$1.5M	$0.001612	$0.001222	$81.92K	$1.5M	$1.5M
3337	IRISnet IRIS	$0.0009226 ₿0.00000054	0.07	$1.5M ₿884.57	$0.0009435 ₿0.00000057	$0.0009158 ₿0.00000054	$13.45K ₿56.54	$1.84M ₿1.1K	$1.5M ₿884.57
3338	AMATO AMATO	$0.01128	-2.64	$1.5M	$0.01175	$0.01117	$2.76K	$11.34M	$1.5M
3339	VUSD VUSD	$0.9908	0.07	$1.5M	$0.9911 ₿0.	$0.9898 ₿0.	$57.83 ₿0	$1.5M	$1.5M
3340	ADAMANT Messenger ADM	$0.0131 ₿0.00000044	0.15	$1.5M ₿50.38	$0.01311 ₿0.00000044	$0.01297 ₿0.00000043	$38.39K ₿16.09	$1.5M ₿50.38	$1.5M ₿50.38
3341	Oxygen OXY	$0.007364 ₿0.00000082	2.05	$1.49M ₿166.51	$0.007535 ₿0.00000087	$0.007215 ₿0.00000078	$33.47 ₿0.1	$73.63M ₿8.23K	$1.49M ₿166.51
3342	NMKR $NMKR	$0.0007897 ₿0.000000043	429.74	$1.49M ₿82.14	$0.001422 ₿0.000000043	$0.0001488 ₿0.000000041	$28.15K ₿4.54	$7.9M	$1.49M ₿82.14
3343	Adrena ADX	$0.001507	-0.93	$1.49M	$0.001567	$0.001501	$1.08K	$1.5M	$1.49M
3344	DOYR DOYR	$0.00149	-14.93	$1.49M	$0.001947	$0.001488	$1.82M	$1.49M	$1.49M
3345	Autonomous Virtual Beings AVB	$0.001487	2.31	$1.49M	$0.001532	$0.001438	$261.26K	$1.49M	$1.49M
3346	Forgive Me Father $PURGE	$0.001855	-6.22	$1.49M	$0.001999	$0.001838	$21.53	$1.49M	$1.49M
3347	WUFFI WUF	$0.00000001754	-1.76	$1.49M	$0.00000001818	$0.00000001715	$12.83K	$1.49M	$1.49M
3348	Movement Bridged WETH (Movement) WETH.E	$3,095.58	0.17	$1.48M	$3,132.56 ₿0.	$3,059.59 ₿0.	$14.82K ₿0	$1.48M	$1.48M
3349	Exactly Protocol EXA	$0.3337 ₿0.000020	0.79	$1.48M ₿4.27	$0.3426 ₿0.000020	$0.3302 ₿0.000019	$1.24K ₿0.05	$3.32M ₿203.69	$1.48M ₿4.27
3350	CoreDAO Bridged USDT (Core) USDT	$0.998 ₿0.000014	-0.11	$1.48M ₿0	$1 ₿0.000014	$0.9941 ₿0.000014	$42.66K ₿63.02	$1.48M	$1.48M ₿0
3351	Kekistan KEK	$0.000003499	12.79	$1.47M	$0.000003539	$0.00000308	$60.25K	$1.47M	$1.47M
3352	Tap XTP	$0.0003918 ₿0.000000025	0.68	$1.48M ₿95.47	$0.0003951 ₿0.000000026	$0.0003889 ₿0.000000024	$8.38 ₿0.27	$3.92M ₿252.74	$1.48M ₿95.47
3353	Namada NAM	$0.001484	-10.02	$1.48M	$0.001652	$0.00145	$81.48K	$1.67M	$1.48M
3354	General Electric (Ondo Tokenized Stock) GEON	$322.32	0.03	$1.48M	$322.55	$322.12	$55.92K	$1.48M	$1.48M
3355	The Big Five BFT	$0.00001487 ₿0.0000000068	1.73	$1.48M ₿570.54	$0.00001518 ₿0.0000000082	$0.0000143 ₿0.0000000065	$55.23K ₿0.31	$1.49M ₿690.56	$1.48M ₿570.54
3356	Baidu (Ondo Tokenized Stock) BIDUON	$143.08	0	$1.48M	$0	$0	$596.26	$1.48M	$1.48M
3357	Fleek FLK	$0.07366	0.25	$1.47M	$0.07476 ₿0.	$0.06704 ₿0.	$1.08M ₿0	$7.37M	$1.47M
3358	titcoin TITCOIN	$0.001551	-1.40	$1.47M	$0.00159	$0.001534	$649.96K	$1.53M	$1.47M
3359	Cream CREAM	$0.6335 ₿0.00069	0.63	$1.47M ₿530.76	$0.6389 ₿0.00070	$0.6269 ₿0.00053	$307 ₿588.78	$1.85M ₿6.23K	$1.47M ₿530.76
3360	LUCA LUCA	$0.2382 ₿0.000012	-1.51	$1.47M ₿95.6	$0.2419 ₿0.000012	$0.238 ₿0.000011	$84.12K ₿27.97	$1.53M ₿684.63	$1.47M ₿95.6
3361	Abyss Token ABYSS	$0.00641 ₿0.00000016	-1.11	$1.47M ₿38.03	$0.00654 ₿0.00000016	$0.005699 ₿0.00000015	$53.35K ₿0.02	$3.26M ₿84.44	$1.47M ₿38.03
3362	Meta MTA	$0.02922 ₿0.00000079	-1.36	$1.47M ₿39.59	$0.0306 ₿0.00000090	$0.02929 ₿0.00000072	$167.55 ₿1.47	$2.49M ₿73.74	$1.47M ₿39.59
3363	00 Token 00	$0.006307 ₿0.0000018	0.86	$1.47M ₿418.51	$0.006424 ₿0.0000022	$0.006166 ₿0.0000014	$24.4K ₿115.6	$6.31M ₿1.8K	$1.47M ₿418.51
3364	Sierra SIERRA	$1.01	-0.23	$1.47M	$1.01	$1.01	$3.95K	$1.47M	$1.47M
3365	KRWQ KRWQ	$0.0006893	-0.01*	$1.47M	$0.0006901	$0.0006893	$46.47K	$1.47M	$1.47M
3366	Pyth ETH PYTHETH	$3,160.6	0.92	$1.47M	$3,198.27	$3,130.56	$0	$1.47M	$1.47M
3367	Talken TALK	$0.004103 ₿0.0000036	11.01	$1.46M ₿724.25	$0.004435 ₿0.0000036	$0.003696 ₿0.0000034	$95.14K ₿1.31	$2.05M ₿1.78K	$1.46M ₿724.25
3368	HahaYes RIZO	$0.000003469	2.14	$1.46M	$0.00000353	$0.00000334	$22.22K	$1.46M	$1.46M
3369	Dopex Rebate Token RDPX	$1.07 ₿0.000077	-1.87	$1.46M ₿105.92	$7.29 ₿0.000080	$7.04 ₿0.000077	$2.8 ₿0.01	$2.25M ₿163.27	$1.46M ₿105.92
3370	HELLO HELLO	$0.00275 ₿0.00000085	-1.62	$1.46M ₿456.37	$0.002802 ₿0.00000090	$0.002719 ₿0.00000083	$42.16K ₿29	$2.75M ₿858.97	$1.46M ₿456.37
3371	UpRock UPT	$0.00639	1.25	$1.46M	$0.00642	$0.006302	$277.66K	$6.31M	$1.46M
3372	Byte BYTE	$0.00000152 ₿0.00000000031	6.84	$1.46M ₿306.89	$0.00000154 ₿0.00000000034	$0.00000141 ₿0.00000000031	$118.27K ₿5.06	$1.46M ₿306.89	$1.46M ₿306.89
3373	BABB BAX	$0.00001836 ₿0.0000000019	0.80	$1.46M ₿155.49	$0.00001847 ₿0.0000000020	$0.00001819 ₿0.0000000019	$4.13K ₿1.26	$1.47M ₿157.8	$1.46M ₿155.49
3374	Dynamic Crypto Index DCI	$9,735.76	0.60	$1.46M	$9,770.56	$9,677.98	$329.6	$1.46M	$1.46M
3375	Blood Crystal BC	$0.001663 ₿0.00000011	-12.44	$1.46M ₿0	$0.001982 ₿0.00000011	$0.001667 ₿0.00000010	$12.22K ₿0.07	$1.46M ₿98.37	$1.46M ₿0
3376	Serenity SERSH	$0.03488 ₿0.0000090	-0.67	$1.46M ₿39.65	$0.03568 ₿0.0000099	$0.03367 ₿0.0000085	$25.84K ₿105.58	$3.41M ₿899.69	$1.46M ₿39.65
3377	BOB Token BOB	$0.00000212 ₿0.00000000045	-0.09	$1.46M ₿314.15	$0.000002129 ₿0.00000000049	$0.000002079 ₿0.00000000045	$294.32K ₿40.13	$1.46M ₿314.15	$1.46M ₿314.15
3378	Flex Perpetuals FDX	$1.23	0.64	$1.46M	$1.23	$1.21	$762.02	$6.13M	$1.46M
3379	Wrapped M WM	$1.66	-4.71	$1.46M	$1.74	$1.64	$8.12K	$1.46M	$1.46M
3380	Restaked sAVAX RSAVAX	$16.9	-1.38	$1.46M	$17.32	$16.84	$495.04	$1.46M	$1.46M
3381	V.SYSTEMS VSYS	$0.0004044 ₿0.000000018	-2.66	$1.45M ₿57.24	$0.0004197 ₿0.000000021	$0.0004043 ₿0.000000017	$829.89K ₿26.59	$2.89M ₿123.1	$1.45M ₿57.24
3382	ChicagoCoin CLT	$0.002421	-0.02	$1.45M	$0.002429	$0.002397	$4.92K	$2.42M	$1.45M
3383	Settled EthXY Token SEXY	$0.01451 ₿0.000022	0.10	$1.45M ₿0	$0.01451 ₿0.000024	$0.01449 ₿0.000021	$1.29 ₿5.74	$1.45M	$1.45M ₿0
3384	Nummus Aeternitas NUMMUS	$0.01444	3.50	$1.45M	$0.0145	$0.0139	$3.4K	$1.45M	$1.45M
3385	Amocucinare AMORE	$0.00152	-2.93	$1.45M	$0.001597	$0.001486	$4.3K	$1.51M	$1.45M
3386	Sallar ALL	$0.0005566	3.83	$1.45M	$0.0005644	$0.000525	$2.86K	$1.45M	$1.45M
3387	Wells Fargo (Ondo Tokenized Stock) WFCON	$96.47	0	$1.45M	$0	$0	$26.52	$1.45M	$1.45M
3388	Ternoa CAPS	$0.0007905 ₿0.00000035	-0.63	$1.45M ₿535.48	$0.0007966 ₿0.00000036	$0.000785 ₿0.00000033	$19.14K ₿8.03	$1.97M ₿873.85	$1.45M ₿535.48
3389	NEAR Intents Bridged USDT USDT	$0.9995	0.14	$1.45M	$1	$0.9948	$13.73M	$1.45M	$1.45M
3390	ICPanda DAO PANDA	$0.001772 ₿0.000000024	1.61	$1.44M ₿0	$0.001822 ₿0.000000026	$0.001732 ₿0.000000024	$836.2 ₿0.05	$1.83M ₿2.44B	$1.44M ₿0
3391	Linde plc (Ondo Tokenized Stock) LINON	$446.38	-0.07	$1.44M	$446.93	$446.4	$56.02K	$1.44M	$1.44M
3392	ioUSDC IOUSDC	$0.998 ₿0.000014	-0.50	$1.44M ₿0	$1.01 ₿0.000014	$0.9867 ₿0.000014	$5.02K ₿0.64	$1.44M ₿8.93	$1.44M ₿0
3393	StupidCoin STUPID	$0.00145	3.09	$1.44M	$0.001496	$0.001403	$1.02M	$1.44M	$1.44M
3394	Hestia HESTIA	$2.77	-0.13	$1.44M	$2.84	$2.77	$3.32K	$1.44M	$1.44M
3395	StrikeBit AI STRIKE	$0.006857	-0.43	$1.44M	$0.006888	$0.006842	$92.61K	$13.71M	$1.44M
3396	TOP Network TOP	$0.00009597 ₿0.0000000040	0.17	$1.44M ₿16.57	$0.00009662 ₿0.0000000041	$0.00009496 ₿0.0000000038	$3.34K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3397	LooksCoin LOOK	$0.007354 ₿0.000000017	0.06	$1.44M ₿0	$0.007356 ₿0.	$0.007347 ₿0.	$13.77K ₿0	$7.35M ₿18.98	$1.44M ₿0
3398	Pendulum PEN	$0.01697 ₿0.0000011	0.19	$1.44M ₿0	$0.01709 ₿0.0000011	$0.01692 ₿0.0000010	$45.92 ₿0.17	$2.54M ₿217.75	$1.44M ₿0
3399	yesnoerror YNE	$0.001433	1.65	$1.44M	$0.001456	$0.001403	$372K	$1.44M	$1.44M
3400	Layerzero Bridged Swell SWELL	$0.001814	2.59	$1.44M	$0.001915	$0.001761	$44.01K	$1.44M	$1.44M
3401	Salvium SAL	$0.03383	-2.28	$1.43M	$0.035	$0.03349	$60.13K	$2.69M	$1.43M
3402	DOLA Borrowing Right DBR	$0.05687 ₿0.0000024	-0.14	$1.43M ₿19.39	$0.05733 ₿0.0000024	$0.05604 ₿0.0000023	$43.59K ₿0.13	$2.33M ₿62.97	$1.43M ₿19.39
3403	GlobalBoost-Y BSTY	$0.05893 ₿0.00000032	-0.45	$1.43M ₿7.43	$0.05932 ₿0.00000035	$0.05825 ₿0.00000030	$64.93K ₿0	$1.43M ₿7.43	$1.43M ₿7.43
3404	Arcadia AAA	$0.06325	9.94	$1.42M	$0.07416	$0.0567	$54.46K	$6.33M	$1.42M
3405	CatSlap SLAP	$0.0003605	0.80	$1.42M	$0.0003642	$0.0003574	$151.91	$2.72M	$1.42M
3406	Bucket Token BUT	$0.003366	-0.50	$1.42M	$0.003454	$0.003353	$243.62	$3.37M	$1.42M
3407	PirateCash PIRATE	$0.02086 ₿0.00000036	0.09	$1.42M ₿20.99	$0.02095 ₿0.00000036	$0.02079 ₿0.00000035	$92.65K ₿0.13	$2.19M ₿38.45	$1.42M ₿20.99
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}