Pagina di risultati 34 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 34

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3307	MATRIX MATRIX	$0.01468	-1.24	$1.47M	$0.01527	$0.01451	$1.01K	$1.47M	$1.47M
3308	Alliance Games COA	$0.003989	-12.04	$1.47M	$0.004642	$0.003793	$832.66K	$8.03M	$1.47M
3309	V.SYSTEMS VSYS	$0.0004098 ₿0.000000018	-12.45	$1.47M ₿57.24	$0.0005178 ₿0.000000021	$0.0004051 ₿0.000000017	$846.67K ₿26.59	$2.92M ₿123.1	$1.47M ₿57.24
3310	ChicagoCoin CLT	$0.002437	-0.13	$1.46M	$0.002449	$0.002429	$95.32K	$2.44M	$1.46M
3311	SatLayer SLAY	$0.002787	-2.11	$1.46M	$0.002913 ₿0.	$0.002766 ₿0.	$274.31K ₿0	$5.86M	$1.46M
3312	Surge SURGE	$0.07387	-10.39	$1.46M	$0.08251	$0.06946	$90.54K	$1.85M	$1.46M
3313	FlameWire SN97	$0.6004	-0.50	$1.46M	$0.6045	$0.5233	$238.1K	$1.46M	$1.46M
3314	Cardstack CARD	$0.0004874 ₿0.000000010	0.32	$1.46M ₿32.28	$0.0004953 ₿0.000000010	$0.0004187 ₿0.0000000094	$38.39K ₿0.57	$2.92M ₿64.58	$1.46M ₿32.28
3315	Shutter SHU	$0.003849 ₿0.0000016	-1.26	$1.46M ₿126.08	$0.003941 ₿0.0000019	$0.003381 ₿0.0000013	$53.21K ₿14.35	$3.86M ₿1.67K	$1.46M ₿126.08
3316	Guru GURU	$0.01473	1.02	$1.46M	$0.01484	$0.01435	$510.34	$1.46M	$1.46M
3317	Archway ARCH	$0.002278 ₿0.0000024	-0.21	$1.46M ₿755.52	$0.002287 ₿0.0000025	$0.002275 ₿0.0000023	$112.48K ₿1.66	$2.62M ₿2.64K	$1.46M ₿755.52
3318	ARC ARC	$0.001404 ₿0.0000010	-2.20	$1.46M ₿986.01	$0.001533 ₿0.0000011	$0.001392 ₿0.0000010	$203.84K ₿8.27	$1.46M ₿1.07K	$1.46M ₿986.01
3319	Settled EthXY Token SEXY	$0.01451 ₿0.000022	13.11	$1.45M ₿0	$0.01469 ₿0.000024	$0.01253 ₿0.000021	$62.71K ₿5.74	$1.45M	$1.45M ₿0
3320	NEAR Intents Bridged USDT USDT	$0.999	0.01*	$1.45M	$1	$0.9932	$12.69M	$1.45M	$1.45M
3321	Landwolf WOLF	$0.000004449	-0.63	$1.45M	$0.00000451	$0.0000044	$1.74K	$1.45M	$1.45M
3322	Ethereum Push Notification Service PUSH	$0.01603 ₿0.0000039	6.11	$1.45M ₿237.24	$0.01606 ₿0.0000041	$0.01509 ₿0.0000038	$494.75K ₿17	$1.6M ₿393	$1.45M ₿237.24
3323	BlinkBot BLINK	$0.01439	-3.94	$1.45M	$0.01498	$0.01437	$4.25K	$1.45M	$1.45M
3324	Broadcom (Ondo Tokenized Stock) AVGOON	$344.66	0.77	$1.44M	$347.16	$341.82	$708.16K	$1.44M	$1.44M
3325	Matrix AI Network MAN	$0.003064 ₿0.00000057	-0.04	$1.44M ₿258.2	$0.003245 ₿0.00000062	$0.002947 ₿0.00000057	$9.21K ₿2.62	$2.36M ₿433.59	$1.44M ₿258.2
3326	Sanafi Onchain SANA	$0.001453	-3.56	$1.44M	$0.001512	$0.00137	$190.75K	$1.44M	$1.44M
3327	Nuklai NAI	$0.0003341	2.11	$1.42M	$0.0003434	$0.0003259	$34.74K	$3.3M	$1.42M
3328	TOP Network TOP	$0.00009595 ₿0.0000000040	-0.01*	$1.44M ₿16.57	$0.00009632 ₿0.0000000041	$0.00009577 ₿0.0000000038	$324.46K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3329	SafeCoin SAFE	$0.04584 ₿0.0000015	0.25	$1.44M ₿49.01	$0.04915 ₿0.0000016	$0.0457 ₿0.0000012	$222.99 ₿0	$1.44M ₿49.01	$1.44M ₿49.01
3330	node.sys NYS	$0.003188	-0.01	$1.43M	$0.003189	$0.003188	$5.06K	$1.43M	$1.43M
3331	Pyth ETH PYTHETH	$3,084.19	1.10	$1.43M	$3,101.08	$2,997.82	$0	$1.43M	$1.43M
3332	Happy Cat HAPPY	$0.0004293	-0.27	$1.43M	$0.0004329	$0.0004236	$201.74K	$1.43M	$1.43M
3333	HahaYes RIZO	$0.00000339	-0.13	$1.43M	$0.00000344	$0.000003319	$21.98K	$1.43M	$1.43M
3334	ioUSDC IOUSDC	$0.998 ₿0.000014	-0.17	$1.43M ₿0	$1.01 ₿0.000014	$0.9887 ₿0.000014	$2.43K ₿0.64	$1.43M ₿8.93	$1.43M ₿0
3335	BNB Card BNBCARD	$0.001428	-4.01	$1.43M	$0.00149	$0.001408	$60.46K	$1.43M	$1.43M
3336	OpenUSDT OUSDT	$0.9996	-0.02	$1.43M	$1 ₿0.	$0.9988 ₿0.	$2.09M ₿0	$1.43M	$1.43M
3337	PirateCash PIRATE	$0.02101 ₿0.00000036	-0.79	$1.43M ₿20.99	$0.0212 ₿0.00000036	$0.02098 ₿0.00000035	$228.62K ₿0.13	$2.21M ₿38.45	$1.43M ₿20.99
3338	SpineDAO Token SPINE	$0.004793	-1.39	$1.43M	$0.00486	$0.004739	$1.74K	$4.79M	$1.43M
3339	Keep3rV1 KP3R	$2.99 ₿0.0014	1.48	$1.42M ₿763.75	$3.07 ₿0.0015	$2.89 ₿0.0013	$74.33K ₿482.94	$1.42M ₿763.75	$1.42M ₿763.75
3340	Cipher CIPHER	$0.007134	-10.14	$1.42M	$0.007945	$0.00701	$10.09K	$7.12M	$1.42M
3341	Sierra SIERRA	$1.01	-0.01	$1.42M	$1.01	$1.01	$50.47K	$1.42M	$1.42M
3342	Intuit (Ondo Tokenized Stock) INTUON	$673.28	0	$1.42M	$0	$0	$11.57	$1.42M	$1.42M
3343	Dopex Rebate Token RDPX	$1.04 ₿0.000077	-1.87	$1.42M ₿105.92	$7.22 ₿0.000080	$6.97 ₿0.000077	$2.38 ₿0.01	$2.19M ₿163.27	$1.42M ₿105.92
3344	BitcoinII BC2	$0.5683	-5.06	$1.42M	$0.6623	$0.5646	$66.1K	$1.42M	$1.42M
3345	WeatherXM WXM	$0.05107	-3.62	$1.41M	$0.05312	$0.05093	$22.22K	$5.1M	$1.41M
3346	CatSlap SLAP	$0.0003595	1.08	$1.42M	$0.000362	$0.000349	$229.4	$2.71M	$1.42M
3347	Planck PLANCK	$0.02237	70.88	$1.41M	$0.02169	$0.0118	$7.93M	$9.24M	$1.41M
3348	AIntivirus AINTI	$0.01416	-0.91	$1.41M	$0.01435	$0.01388	$255.33K	$1.41M	$1.41M
3349	Trencher TRENCHER	$0.001411	-0.56	$1.41M	$0.001478	$0.001382	$613.98K	$1.41M	$1.41M
3350	e-Radix EXRD	$0.00164 ₿0.00000099	0.19	$1.41M ₿1.14K	$0.00166 ₿0.0000010	$0.001445 ₿0.00000099	$12.58K ₿5.79	$1.41M ₿1.14K	$1.41M ₿1.14K
3351	renBTC RENBTC	$4,628.47 ₿1.00020	-0.67	$1.41M ₿304.56	$4,962.3 ₿1.011	$4,554.32 ₿0.98	$1.73K ₿0.22	$1.41M ₿304.56	$1.41M ₿304.56
3352	AI Factory SN80	$0.4432	-0.91	$1.41M	$0.4483	$0.4303	$150.04K	$1.41M	$1.41M
3353	Wells Fargo (Ondo Tokenized Stock) WFCON	$93.82	-0.07	$1.41M	$93.99	$93.81	$49.89	$1.41M	$1.41M
3354	Waffles WAFFLES	$0.001414	-8.12	$1.41M	$0.001563	$0.001407	$13.66K	$1.41M	$1.41M
3355	Main Street Yield MSY	$1	-0.01*	$1.4M	$1	$1	$5.55K	$1.4M	$1.4M
3356	Yay StakeStone Ether YAYSTONE	$3,133.5	0	$1.4M	$3,133.5	$3,133.5	$1.91	$1.4M	$1.4M
3357	Stable Coin SBC	$1	0.05	$1.4M	$1	$0.999	$1.29K	$1.4M	$1.4M
3358	MINATIVERSE MNTC	$0.2569 ₿0.000036	-1.27	$1.41M ₿228.94	$0.2602 ₿0.000038	$0.2503 ₿0.000033	$240.12K ₿16.04	$2.66M ₿406.8	$1.41M ₿228.94
3359	Syrax AI SYRAX	$0.03427	-1.70	$1.4M	$0.03521	$0.03411	$870.89	$3.43M	$1.4M
3360	00 Token 00	$0.00601 ₿0.0000018	-0.10	$1.4M ₿418.51	$0.006355 ₿0.0000022	$0.005931 ₿0.0000014	$34.17K ₿115.6	$6.01M ₿1.8K	$1.4M ₿418.51
3361	Neutaro NTMPI	$0.00879 ₿0.00000055	-0.77	$1.4M ₿0	$0.008858 ₿0.00000058	$0.008585 ₿0.00000053	$57.98K ₿0.71	$3.52M ₿21.09	$1.4M ₿0
3362	Inter Stable Token IST	$0.9929 ₿0.000014	-0.60	$1.4M ₿20.72	$1.02 ₿0.000014	$0.9828 ₿0.000014	$3.36K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3363	Restaked sAVAX RSAVAX	$15.29	2.11	$1.39M	$15.28	$14.91	$270.11	$1.39M	$1.39M
3364	Taraxa TARA	$0.0002354 ₿0.00000014	-15.96	$1.39M ₿568.42	$0.0002801 ₿0.00000014	$0.0002091 ₿0.00000013	$300.39K ₿8.96	$2.57M ₿1.53K	$1.39M ₿568.42
3365	Allbridge ABR	$0.0682 ₿0.0000055	-1.75	$1.39M ₿54.31	$0.07054 ₿0.0000058	$0.06819 ₿0.0000052	$6.03 ₿0.33	$6.6M ₿541.97	$1.39M ₿54.31
3366	Wrapped Origin Sonic WOS	$0.1403	0	$1.39M	$0	$0	$0	$1.15M	$1.39M
3367	Wrapped OG (Kayen) WOG	$12.24	-0.81	$1.39M	$12.47 ₿0.	$12.12 ₿0.	$2.76K ₿0	$1.39M	$1.39M
3368	Fireball FIREBALL	$0.001576	21.77	$1.39M	$0.001528	$0.001233	$1.76M	$1.39M	$1.39M
3369	PATIC PTC	$0.000556	-0.04	$1.39M	$0.0005582	$0.0005529	$395.33K	$27.79M	$1.39M
3370	Autonomous Virtual Beings AVB	$0.001383	0.79	$1.39M	$0.00146	$0.001333	$290.02K	$1.39M	$1.39M
3371	Kyo KYO	$0.03988	-3.27	$1.39M	$0.04134	$0.03987	$27.36M	$6.55M	$1.39M
3372	Lucky Block LBLOCK	$0.00001382 ₿0.00000000042	-0.13	$1.39M ₿0	$0.00001386 ₿0.00000000042	$0.0000138 ₿0.00000000038	$12.3K ₿0.3	$1.39M ₿42.82	$1.39M ₿0
3373	General Electric (Ondo Tokenized Stock) GEON	$308.47	-0.02	$1.38M	$309.99	$305.92	$57.94K	$1.38M	$1.38M
3374	Quadrant Protocol EQUAD	$0.002539 ₿0.00000010	0	$1.38M ₿56.27	$0	$0	$1.32 ₿0.01	$2.54M ₿103.59	$1.38M ₿56.27
3375	Rainbow Bridged USDT (Aurora) USDT.E	$1 ₿0.000014	0.66	$1.38M ₿0	$1.01 ₿0.000014	$0.9925 ₿0.000013	$14.14K ₿0.68	$1.38M ₿29.55	$1.38M ₿0
3376	Solnic SOLNIC	$0.001473	-1.89	$1.38M	$0.001509	$0.001458	$1.32K	$1.38M	$1.38M
3377	Paxi Network PAXI	$0.029	2.80	$1.38M	$0.02899	$0.02716	$5.84K	$2.1M	$1.38M
3378	Small Thing ST	$0.003777	5.18	$1.38M	$0.003877	$0.003387	$308.17K	$3.77M	$1.38M
3379	Brett (ETH) BRETT	$0.02002	1.62	$1.37M	$0.02005	$0.01953	$507.61K	$1.37M	$1.37M
3380	Jackal Protocol JKL	$0.01088 ₿0.0000070	-4.82	$1.37M ₿690.85	$0.01143 ₿0.0000074	$0.01004 ₿0.0000070	$9.02K ₿1.24	$1.91M ₿1.02K	$1.37M ₿690.85
3381	Forgive Me Father $PURGE	$0.001715	2.42	$1.37M	$0.001725	$0.001614	$574.35	$1.37M	$1.37M
3382	PlayDapp PDA	$0.002136 ₿0.0000017	-1.20	$1.37M ₿1.04K	$0.002169 ₿0.0000018	$0.00204 ₿0.0000017	$110.16K ₿84.32	$1.5M ₿1.24K	$1.37M ₿1.04K
3383	NianNian NIANNIAN	$0.001455	21.69	$1.37M	$0.001515	$0.001193	$54.13K	$1.37M	$1.37M
3384	dTRINITY USD DUSD	$0.9963	-0.16	$1.37M	$0.9981	$0.9957	$12.76K	$1.37M	$1.37M
3385	COINDEPO COINDEPO	$0.07526	-1.20	$1.37M	$0.07678	$0.07503	$350.44K	$75.04M	$1.37M
3386	Bitcoin Wizards WZRD	$0.06521 ₿0.000024	95.38	$1.37M ₿0	$4.48 ₿0.000049	$1.12 ₿0.000012	$490.42 ₿20.93	$1.37M ₿523.95	$1.37M ₿0
3387	OSMI OSMI	$0.005638	-0.27	$1.37M	$0.005659	$0.005596	$999.73	$1.47M	$1.37M
3388	Riser RIS	$0.005455	0.70	$1.36M	$0.005459 ₿0.	$0.005347 ₿0.	$93.3K ₿0	$5.46M	$1.36M
3389	Warthog WART	$0.1287 ₿0.000011	-2.54	$1.36M ₿0	$0.1327 ₿0.000012	$0.128 ₿0.000010	$12.71K ₿0.12	$1.36M ₿13.14	$1.36M ₿0
3390	Ethos ETHOS	$0.0007771	0	$1.36M	$0	$0	$11.66	$3.89M	$1.36M
3391	iAero Protocol LIQ LIQ	$0.09469	-0.01*	$1.36M	$0.0947	$0.09469	$1.76	$3.1M	$1.36M
3392	Linde plc (Ondo Tokenized Stock) LINON	$420.32	0	$1.36M	$0	$0	$144.18	$1.36M	$1.36M
3393	EarnBet EBET	$0.0003155 ₿0.000000021	-0.01*	$1.36M ₿101.72	$0.0003171 ₿0.000000021	$0.0003113 ₿0.000000021	$29.68 ₿0.05	$2.18M ₿159.01	$1.36M ₿101.72
3394	Veno ETH VETH	$3,035.94	1.38	$1.36M	$3,049.29	$2,939.5	$7.91K	$1.36M	$1.36M
3395	Xerberus XER	$0.004723	2.00	$1.36M	$0.004854	$0.004454	$1.45K	$4.71M	$1.36M
3396	Zero1 Labs DEAI	$0.01389 ₿0.000010	7.62	$1.35M ₿1.04K	$0.01397 ₿0.000012	$0.01174 ₿0.000010	$912.99K ₿90.82	$1.35M ₿1.04K	$1.35M ₿1.04K
3397	yesnoerror YNE	$0.001351	-1.38	$1.35M	$0.001384	$0.001337	$328.92K	$1.35M	$1.35M
3398	DAOBase BEE	$0.02455	0	$1.35M	$0	$0	$3.93	$24.55M	$1.35M
3399	Credefi CREDI	$0.001804 ₿0.00000056	-1.39	$1.35M ₿419.47	$0.001832 ₿0.00000065	$0.001778 ₿0.00000055	$65.5K ₿8.73	$1.69M ₿531.54	$1.35M ₿419.47
3400	ChAtoshI CHATOSHI	$0.00135	0.55	$1.35M	$0.001368	$0.001319	$429.97	$1.35M	$1.35M
3401	LogX Network LOGX	$0.002468	-0.31	$1.35M	$0.00248	$0.002457	$82.96K	$2.47M	$1.35M
3402	AIRian AIR	$0.008575	-7.50	$1.35M	$0.01129	$0.008424	$17.16K	$8.58M	$1.35M
3403	Vtrading VTRADING	$0.001346	-3.41	$1.35M	$0.001447	$0.00132	$11.88K	$1.35M	$1.35M
3404	Tiamonds [OLD] TIA	$0.006475 ₿0.00000020	1.20	$1.35M ₿40.41	$0.006508 ₿0.00000021	$0.006281 ₿0.00000016	$440.66 ₿0.67	$6.53M ₿206.32	$1.35M ₿40.41
3405	Level USD LVLUSD	$1	0.12	$1.35M	$1	$0.9959	$32.66	$1.35M	$1.35M
3406	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$104.71 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}