Pagina di risultati 34 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 34

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3306	LandX Governance Token LNDX	$0.1039 ₿0.000031	0.36	$1.36M ₿213.47	$0.1041 ₿0.000034	$0.1019 ₿0.000031	$196.93K ₿11.52	$7.12M ₿2.07K	$1.36M ₿213.47
3307	Bitrock BROCK	$0.01357 ₿0.0000026	-2.64	$1.36M ₿266.13	$0.01396 ₿0.0000029	$0.01355 ₿0.0000026	$187.82K ₿3.25	$1.36M ₿266.13	$1.36M ₿266.13
3308	Navigator Exchange NAVI	$0.4425 ₿0.000011	-5.04	$1.36M ₿34.56	$0.4712 ₿0.000013	$0.4396 ₿0.000010	$12.08K ₿1.1	$1.36M ₿34.56	$1.36M ₿34.56
3309	StarSlax SSLX	$0.0004898 ₿0.000000046	0.17	$1.36M ₿0	$0.0004935 ₿0.000000047	$0.0004686 ₿0.000000043	$172.94K ₿0.06	$4.9M ₿464.7	$1.36M ₿0
3310	MindAI MDAI	$1.47 ₿0.00015	-2.14	$1.35M ₿149.04	$1.5 ₿0.00017	$1.45 ₿0.00014	$1.33K ₿1.89	$1.47M ₿155.12	$1.35M ₿149.04
3311	ALF TOKEN ALF	$0.00000002137	-1.96	$1.35M	$0.00000002195	$0.00000002122	$1.8K	$1.48M	$1.35M
3312	TAOlie Coin TAOLIE	$0.001352	-2.04	$1.35M	$0.001426	$0.001301	$1.13K	$1.35M	$1.35M
3313	SUBY SUBY	$0.001345	-14.22	$1.35M	$0.001606	$0.001165	$126.96K	$1.35M	$1.35M
3314	Neoxa NEOX	$0.0001668 ₿0.000000035	-1.99	$1.35M ₿173.71	$0.0001744 ₿0.000000036	$0.0001625 ₿0.000000033	$20.95K ₿7.24	$1.35M ₿743.18	$1.35M ₿173.71
3315	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$11.19K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3316	Selenium SELE	$0.2147	-0.87	$1.34M	$0.2175	$0.2124	$232.15	$1.34M	$1.34M
3317	$HYPERSKIDS HYPERSKIDS	$0.00135	0.46	$1.35M	$0.001401	$0.001319	$175.01K	$1.35M	$1.35M
3318	Azuro Protocol AZUR	$0.006418	-1.14	$1.34M	$0.006496	$0.006421	$164.38K	$6.45M	$1.34M
3319	HeeeHeee HEEHEE	$0.001739	-1.09	$1.34M	$0.001802	$0.001667	$5.75K	$1.34M	$1.34M
3320	MEMENTO•MORI (Runes) MORI	$0.0134	0.64	$1.34M	$0.01341	$0.01185	$4.89K	$1.34M	$1.34M
3321	GoldenRat RATS	$0.000002359	0.35	$1.34M	$0.00000238	$0.00000234	$5.88K	$1.34M	$1.34M
3322	Hacash Diamond HACD	$11.77 ₿0.0053	0.12	$1.34M ₿0	$13.37 ₿0.0065	$10.52 ₿0.0054	$20.19 ₿1.31	$1.34M ₿482.7	$1.34M ₿0
3323	Audit AUDIT	$0.01339	0	$1.34M	$0	$0	$203.75	$1.34M	$1.34M
3324	CYPHER•GENESIS (Runes) CYPHER	$0.001336	12.06	$1.34M	$0.001336	$0.001182	$1.37K	$1.34M	$1.34M
3325	SoonChain SOONX	$0.001329	-5.19	$1.33M	$0.001475	$0.001327	$208.64K	$1.33M	$1.33M
3326	Cyberperp CYB	$0.6926	1.27	$1.33M	$0.6976	$0.6771	$704.45	$6.94M	$1.33M
3327	LayerEdge EDGEN	$0.007549	-7.66	$1.33M	$0.008194	$0.00723	$4.06M	$7.55M	$1.33M
3328	Talken TALK	$0.005062 ₿0.0000036	0.13	$1.33M ₿724.25	$0.005071 ₿0.0000036	$0.005054 ₿0.0000034	$169.8K ₿1.31	$2.53M ₿1.78K	$1.33M ₿724.25
3329	Loom Network LOOMOLD	$0.00159 ₿0.0000015	1.86	$1.33M ₿1.24K	$0.001635 ₿0.0000015	$0.001561 ₿0.0000014	$138.49K ₿7.75	$1.59M ₿1.49K	$1.33M ₿1.24K
3330	Bingus The Cat BINGUS	$0.001335 ₿0.0000000076	1.53	$1.34M ₿0	$0.001399 ₿0.000000010	$0.001234 ₿0.0000000070	$18.16K ₿0.19	$1.34M ₿7.61	$1.34M ₿0
3331	Gains GAINS	$0.02426 ₿0.0000039	-0.99	$1.33M ₿211.42	$0.02491 ₿0.0000039	$0.02355 ₿0.0000038	$56.82K ₿0.81	$2.43M ₿394.56	$1.33M ₿211.42
3332	STFX STFX	$0.002005 ₿0.00000089	1.16	$1.33M ₿552.1	$0.002041 ₿0.00000090	$0.001982 ₿0.00000085	$1.74K ₿0.95	$1.81M ₿886.01	$1.33M ₿552.1
3333	LockTrip LOC	$0.08032 ₿0.0000033	-0.74	$1.33M ₿54.8	$0.3599 ₿0.0000033	$0.3567 ₿0.0000033	$43.14 ₿0.09	$1.49M ₿61.68	$1.33M ₿54.8
3334	WELL3 $WELL	$0.0002006	-7.15	$1.32M	$0.0003017	$0.0002004	$1.5M	$8.44M	$1.32M
3335	STEAM STEAM	$0.006662	1.63	$1.32M	$0.006695	$0.006522	$1.93K	$6.67M	$1.32M
3336	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3337	Architex ARCX	$0.1319 ₿0.00012	-0.01*	$1.32M ₿0	$0.1319 ₿0.00014	$0.1319 ₿0.000093	$1.19 ₿0.97	$1.32M ₿1.22K	$1.32M ₿0
3338	DeFi Land DFL	$0.0001848 ₿0.000000024	5.30	$1.32M ₿171.55	$0.000186 ₿0.000000025	$0.0001727 ₿0.000000023	$64.39K ₿0.42	$1.85M ₿240.35	$1.32M ₿171.55
3339	SHREE SHR	$0.065 ₿0.00000036	0	$1.32M ₿0	$0	$0	$0.65 ₿0	$1.04B ₿5.86K	$1.32M ₿0
3340	Unit Ethereum UETH	$2,423.71	-1.45	$1.31M	$2,462.6	$2,394.08	$2.11M	$242.05B	$1.31M
3341	FLORK CTO FLORK	$0.001407	-2.25	$1.32M	$0.001456	$0.001376	$812.93K	$1.32M	$1.32M
3342	BlackCoin BLK	$0.02065 ₿0.00000032	-5.66	$1.31M ₿20.62	$0.02251 ₿0.00000032	$0.02051 ₿0.00000030	$0 ₿0	$2.07M ₿32.89	$1.31M ₿20.62
3343	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05241 ₿0.00000048	$0.05124 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3344	Artificial Neural Network NEURAL	$1.31	-0.21	$1.31M	$1.32	$1.28	$171.92K	$1.31M	$1.31M
3345	dextoro DTR	$0.001312	-6.91	$1.31M	$0.001442	$0.001134	$74.82K	$1.31M	$1.31M
3346	Origin DeFi Governance OGV	$0.008021 ₿0.00000022	-0.45	$1.31M ₿141.53	$0.008063 ₿0.00000024	$0.007991 ₿0.00000018	$19.42 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3347	Sage Market SAGE	$0.01453	-0.54	$1.31M	$0.01473	$0.0142	$3.05K	$1.45M	$1.31M
3348	SubVortex SN7	$0.8488	1.72	$1.31M	$0.8613	$0.8179	$68.13K	$1.31M	$1.31M
3349	4Chan 4CHAN	$0 ₿0.0000000000000000010	1.15	$1.31M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$3.77K ₿5.22	$1.31M ₿124.23	$1.31M ₿0
3350	Tsotchke TSOTCHKE	$0.001388	-6.95	$1.31M	$0.001498	$0.001368	$39.95K	$1.39M	$1.31M
3351	Bitcoin Pro BTCP	$10.12 ₿0.00037	2.30	$1.31M ₿48.04	$10.84 ₿0.00055	$9.89 ₿0.00036	$3.5K ₿0.11	$21.24M ₿782	$1.31M ₿48.04
3352	Seers SEER	$0.03839 ₿0.0000013	-5.41	$1.31M ₿0	$0.1482 ₿0.0000013	$0.1386 ₿0.0000012	$105.79 ₿0.01	$3.84M ₿129.9	$1.31M ₿0
3353	Tate Terminal TATE	$0.001304	14.28	$1.3M	$0.001335	$0.001055	$56.94K	$1.3M	$1.3M
3354	Send SEND	$0.004377	-0.64	$1.3M	$0.004434	$0.004373	$1.27K	$4.15M	$1.3M
3355	Stargate Bridged USDC (Iota EVM) USDC.E	$0.9999	-0.01*	$1.3M	$1	$0.9925	$111.19K	$1.3M	$1.3M
3356	Good Game US Dollar GGUSD	$1	0.02	$1.3M	$1	$0.9996	$105.92K	$1.3M	$1.3M
3357	Kekius Maximus KM	$0.001293	1.98	$1.29M	$0.001313	$0.001261	$284.58K	$1.29M	$1.29M
3358	MBP Coin MBP	$0.06461	4.31	$1.29M	$0.06488	$0.0611	$1.81M	$12.93M	$1.29M
3359	StarryNift SNIFT	$0.007644	-0.01*	$1.29M	$0.007653	$0.007567	$487.3K	$7.65M	$1.29M
3360	Flamengo Fan Token MENGO	$0.1068 ₿0.0000097	0.49	$1.29M ₿126.5	$0.1083 ₿0.0000097	$0.1047 ₿0.0000094	$243.2K ₿2.2	$3.2M ₿291.89	$1.29M ₿126.5
3361	She Rises AKA	$0.001292	0.57	$1.29M	$0.001303	$0.001254	$176.85K	$1.29M	$1.29M
3362	Cosanta COSA	$3.99 ₿0.0000073	0.09	$1.29M ₿0	$4 ₿0.0000074	$3.97 ₿0.0000071	$12.78K ₿0.55	$1.29M ₿0.44	$1.29M ₿0
3363	urmom URMOM	$0.002598	19.88	$1.29M	$0.002647	$0.002145	$32.32K	$1.29M	$1.29M
3364	AgentLayer AGENT	$0.002546	15.15	$1.3M	$0.003014	$0.002208	$164.07K	$2.54M	$1.3M
3365	Elon Doge Token EDOGE	$0.000000002345 ₿0.000000000000043	-0.50	$1.29M ₿23.92	$0.000000002373 ₿0.000000000000043	$0.000000002331 ₿0.000000000000042	$11.43 ₿0	$2.35M ₿43.49	$1.29M ₿23.92
3366	WebGenieAI SN54	$1.04	-9.39	$1.32M	$1.15	$0.9556	$531.56K	$1.32M	$1.32M
3367	PNP Exchange PNP	$0.00128	15.42	$1.28M	$0.00179	$0.0009967	$79.25K	$1.28M	$1.28M
3368	Luminous LUM	$1.32	-20.12	$1.32M	$1.66	$1.23	$49.54K	$1.32M	$1.32M
3369	SAYCOIN SAY	$0.0009658	0.21	$1.28M	$0.00101	$0.0009004	$66.53K	$4.83M	$1.28M
3370	AndreyWTR WTR	$0.001352	2.60	$1.28M	$0.001379	$0.001154	$15.95K	$1.28M	$1.28M
3371	PsyDAO PSY	$0.03298	-1.38	$1.28M	$0.03364	$0.03252	$2.92K	$3.38M	$1.28M
3372	VentureMind AI VNTR	$0.002567	2.00	$1.28M	$0.002566	$0.002456	$40.64K	$1.28M	$1.28M
3373	Etherfuse USTRY USTRY	$1.04	1.02	$1.27M	$1.04	$1.03	$2.07	$1.27M	$1.27M
3374	The Three Kingdoms TTK	$0.001541 ₿0.000000033	7.47	$1.27M ₿26.88	$0.001542 ₿0.000000036	$0.001433 ₿0.000000032	$57.91K ₿0.19	$1.54M ₿33.45	$1.27M ₿26.88
3375	Naked Jim $JIM	$0.001267	3.59	$1.27M	$0.001276	$0.001216	$2.47K	$1.27M	$1.27M
3376	GUMMY GUMMY	$0.001595	-31.76	$1.27M	$0.00279	$0.001545	$2.46M	$1.27M	$1.27M
3377	Homebrew Robotics Club BREW	$0.001689	0.96	$1.26M	$0.001693	$0.001632	$1.2K	$1.68M	$1.26M
3378	TinHatCat THC	$0.05433 ₿0.0000044	-3.39	$1.27M ₿0	$0.05638 ₿0.0000062	$0.05388 ₿0.0000039	$2.97K ₿6.47	$1.27M ₿154.63	$1.27M ₿0
3379	Burt BURT	$0.001263	2.03	$1.27M	$0.001311	$0.001152	$77.29K	$1.27M	$1.27M
3380	Convertible JPY Token CJPY	$0.005957 ₿0.000000088	-0.33	$1.27M ₿2.82	$0.005983	$0.005925	$4.28K ₿0.01	$1.27M ₿2.82	$1.27M ₿2.82
3381	Mancium MANC	$0.1266 ₿0.000012	3.68	$1.27M ₿120.77	$0.1348 ₿0.000012	$0.121 ₿0.000011	$92.36 ₿1.75	$12.66M ₿1.21K	$1.27M ₿120.77
3382	Hemule HEMULE	$0.001292 ₿0.00000025	0.85	$1.27M ₿247.6	$0.001302 ₿0.00000026	$0.001267 ₿0.00000022	$279.83K ₿11.7	$1.27M ₿247.6	$1.27M ₿247.6
3383	Blub BLUB	$0.001262	0.31	$1.26M	$0.001317	$0.001209	$8.5K	$1.26M	$1.26M
3384	FUSION FSN	$0.01613 ₿0.0000026	3.29	$1.26M ₿199.96	$0.0169 ₿0.0000028	$0.0156 ₿0.0000024	$206.82K ₿1.68	$1.27M ₿201.35	$1.26M ₿199.96
3385	Chappyz CHAPZ	$0.0001755 ₿0.000000063	0.26	$1.26M ₿150.53	$0.000179 ₿0.000000066	$0.000174 ₿0.000000063	$60.33K ₿8.86	$1.76M ₿634.84	$1.26M ₿150.53
3386	Solarcoin SLR	$0.01943 ₿0.00000034	-0.45	$1.26M ₿22.13	$0.01958 ₿0.00000034	$0.01929 ₿0.00000033	$297.48 ₿0	$1.91B ₿33.49K	$1.26M ₿22.13
3387	ASX Capital ASX	$0.173 ₿0.0000038	0.76	$1.26M ₿0	$0.1728 ₿0.0000039	$0.1671 ₿0.0000038	$9.56 ₿0.08	$1.73M ₿0.04	$1.26M ₿0
3388	KIKICat KIKI	$0.001248	0.21	$1.25M	$0.00127	$0.001239	$524.98K	$1.25M	$1.25M
3389	Wormhole Bridged USDC (Fantom) USDC	$0.8809	0.08	$1.25M	$0.8989	$0.8561	$22.37K	$1.25M	$1.25M
3390	the face of sarcasm KAPPA	$0.001876	-9.48	$1.25M	$0.002364	$0.001814	$389.71K	$1.25M	$1.25M
3391	ONINO ONI	$0.0315 ₿0.0000053	-3.41	$1.24M ₿193.87	$0.0329 ₿0.0000054	$0.03042 ₿0.0000048	$87.06K ₿1.91	$3.15M ₿541.46	$1.24M ₿193.87
3392	BuildAI BUILD	$0.1403 ₿0.0000080	1.97	$1.24M ₿71.13	$0.1405 ₿0.0000084	$0.1085 ₿0.0000063	$22.71K ₿2.4	$1.4M ₿80.24	$1.24M ₿71.13
3393	Silly Dragon SILLY	$0.001245 ₿0.00000039	7.02	$1.25M ₿391.36	$0.001288 ₿0.00000041	$0.001146 ₿0.00000038	$723.3K ₿86.64	$1.25M ₿391.36	$1.25M ₿391.36
3394	Stargate Bridged USDT (Flare Network) USDT	$0.9963	-0.45	$1.25M	$1.01	$0.9942	$55.08K	$1.25M	$1.25M
3395	Dypius DYP	$0.007953 ₿0.00000097	-3.51	$1.24M ₿82.04	$0.00873 ₿0.0000010	$0.007952 ₿0.00000071	$143.38K ₿11.68	$1.83M ₿220.32	$1.24M ₿82.04
3396	ARKEO ARKEO	$0.06159	-10.51	$1.24M	$0.06882	$0.06159	$3.98K	$7.45M	$1.24M
3397	Sphynx Labs SPHYNX	$0.0008275 ₿0.00000012	-1.32	$1.24M ₿243.25	$0.0008386 ₿0.00000012	$0.0008207 ₿0.00000011	$833.58 ₿0.68	$1.24M ₿243.25	$1.24M ₿243.25
3398	BASED BASED	$0.001244	-0.05	$1.24M	$0.001312	$0.001217	$9.25K	$1.24M	$1.24M
3399	Zoomer ZOOMER	$0.00001792 ₿0.00000000069	1.59	$1.24M ₿47.73	$0.00001798 ₿0.00000000072	$0.0000172 ₿0.00000000067	$3.12K ₿0.58	$1.24M ₿47.73	$1.24M ₿47.73
3400	neur.sh NEUR	$0.001352	0.81	$1.24M	$0.00138	$0.001311	$1.94M	$1.35M	$1.24M
3401	SatoshAI SAI	$0.0006537	6.55	$1.24M	$0.000654	$0.0006093	$707.33	$1.37M	$1.24M
3402	Octokn OTK	$0.003182 ₿0.0000011	-3.40	$1.23M ₿328.97	$0.003331 ₿0.0000011	$0.003178 ₿0.0000010	$10.67K ₿2.94	$3.82M ₿1.37K	$1.23M ₿328.97
3403	Home3 HTS	$0.01552	-0.54	$1.23M	$0.01572	$0.01538	$618.55	$1.5M	$1.23M
3404	PirateCash PIRATE	$0.01902 ₿0.00000036	-0.01	$1.23M ₿20.99	$0.01905 ₿0.00000036	$0.01899 ₿0.00000035	$25.46K ₿0.13	$2M ₿38.45	$1.23M ₿20.99
3405	HedgeFi HEDGE	$0.001232	28.91	$1.23M	$0.001245	$0.0009215	$28.17K	$1.23M	$1.23M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}