Pagina di risultati 34 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 34

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3099	GoPulse GO	$0.09785	-3.34	$1.69M	$0.103	$0.09729	$9.24K	$1.69M	$1.69M
3100	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	2.45	$1.69M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$397.4K ₿36.06	$1.69M ₿284.06	$1.69M ₿284.06
3101	Paribus PBX	$0.0002248 ₿0.000000033	0.78	$1.68M ₿238.07	$0.0002307 ₿0.000000035	$0.000223 ₿0.000000032	$248.42K ₿3.44	$2.08M ₿306.92	$1.68M ₿238.07
3102	Strawberry In Bloom BERRY	$0.004004	-11.13	$1.68M	$0.005287	$0.003798	$495.94K	$1.68M	$1.68M
3103	SubVortex SN7	$1.32	0.96	$1.66M	$1.32	$1.3	$39.21K	$1.66M	$1.66M
3104	Kabila KBL	$0.01056	1.10	$1.68M	$0.01074	$0.01042	$3.48K	$10.56M	$1.68M
3105	Fishwar FISHW	$0.0006751	-8.28	$1.68M	$0.0008279	$0.0006727	$703.7K	$38.53M	$1.68M
3106	Chappyz CHAPZ	$0.0002393 ₿0.000000063	4.86	$1.68M ₿150.53	$0.0002432 ₿0.000000066	$0.0002258 ₿0.000000063	$114.34K ₿8.86	$2.39M ₿634.84	$1.68M ₿150.53
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02447 ₿0.00000023	$0.02354 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	ROME Stablecoin ROME	$0.9583	-1.26	$1.68M	$0.9924	$0.9455	$73.88K	$1.68M	$1.68M
3108	Domi DOMI	$0.003751 ₿0.00000069	-0.39	$1.68M ₿242.58	$0.00385 ₿0.00000073	$0.003721 ₿0.00000068	$101.54K ₿4.05	$3.75M ₿692.83	$1.68M ₿242.58
3109	Quadrant Protocol EQUAD	$0.003088 ₿0.00000010	-10.66	$1.68M ₿56.27	$0.003529	$0.003036	$369.22 ₿0.01	$3.09M ₿103.59	$1.68M ₿56.27
3110	Carnomaly CARR	$0.0009573 ₿0.000000068	-0.58	$1.68M ₿0	$0.001075 ₿0.000000076	$0.0009554 ₿0.000000062	$25.19K ₿1.83	$1.68M ₿36.26	$1.68M ₿0
3111	Potcoin POT	$0.003985 ₿0.000000026	-3.32	$1.67M ₿6.04	$0.004143 ₿0.000000031	$0.003964 ₿0.000000026	$3.02K ₿0	$1.67M ₿11.09	$1.67M ₿6.04
3112	JAM JAM	$0.0004182	-67.72	$1.67M	$0.001324	$0.0004171	$130.33	$1.67M	$1.67M
3113	Superseed SUPR	$0.002371	-2.12	$1.67M	$0.002428	$0.002318	$204.16K	$23.72M	$1.67M
3114	Ouroboros ORX	$0.01881	6.21	$1.67M	$0.0188	$0.01678	$1.3K	$1.67M	$1.67M
3115	Slam Token SLAM	$0.07676 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$332.52 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3116	Cyclix Games CYG	$0.1146	0.50	$1.67M	$0.117	$0.1111	$4.32K	$1.67M	$1.67M
3117	Exactly Protocol EXA	$0.5235 ₿0.000020	-0.84	$1.67M ₿4.27	$0.5404 ₿0.000020	$0.5157 ₿0.000019	$1.85K ₿0.05	$5.24M ₿203.69	$1.67M ₿4.27
3118	GoMeat GOMT	$0.4024 ₿0.0000050	1.95	$588.7K ₿7.38	$0.5355 ₿0.0000050	$0.5239 ₿0.0000049	$48.77 ₿0	$1.99M ₿24.93	$588.7K ₿7.38
3118	Partisia Blockchain MPC	$0.005292 ₿0.0000056	-1.21	$1.66M ₿0	$0.005358 ₿0.0000058	$0.005243 ₿0.0000054	$1.31K ₿37.7	$3.03M	$1.66M ₿0
3119	MetaFabric FABRIC	$0.0006609 ₿0.0000000098	0	$439.54K ₿6.52	$0	$0	$35.31 ₿0	$660.96K ₿9.81	$439.54K ₿6.52
3119	daCat DACAT	$0.000000004127 ₿0.000000000000091	1.63	$1.66M ₿36.91	$0.00000000413 ₿0.000000000000092	$0.000000004016 ₿0.000000000000084	$79.62 ₿0.52	$1.66M ₿36.91	$1.66M ₿36.91
3120	Peezy PEEZY	$0.000005519	-16.67	$1.69M	$0.000006659	$0.00000554	$188.99K	$1.97M	$1.69M
3121	Chirpley CHRP	$0.002329 ₿0.00000037	6.46	$1.66M ₿210.05	$0.002332 ₿0.00000041	$0.002156 ₿0.00000037	$140.62K ₿2.42	$2.33M ₿379.43	$1.66M ₿210.05
3122	MIAOCoin MIAO	$0.001661	6.02	$1.66M	$0.001675	$0.001546	$35.9K	$1.66M	$1.66M
3123	MuxyAI MAI	$0.002339	0.85	$1.66M	$0.002475	$0.002262	$27.68K	$2.11M	$1.66M
3124	ALF TOKEN ALF	$0.00000002628	-1.57	$1.66M	$0.00000002683	$0.00000002607	$7.45K	$1.81M	$1.66M
3125	BananaCat BCAT	$0.001751 ₿0.000000026	3.86	$1.65M ₿25.48	$0.001762 ₿0.000000029	$0.001663 ₿0.000000026	$92.15K ₿0.05	$1.65M ₿25.48	$1.65M ₿25.48
3126	Koii KOII	$0.00146	10.43	$1.65M	$0.001615	$0.001321	$109.46K	$14.84M	$1.65M
3127	PayAI Network PAYAI	$0.00165	1.45	$1.65M	$0.001908	$0.001467	$449.76K	$1.65M	$1.65M
3128	LABEL Foundation LBL	$0.001446 ₿0.000000084	0.72	$1.65M ₿97.17	$0.001549 ₿0.000000087	$0.001429 ₿0.000000083	$184.59K ₿9.44	$4.34M ₿255.4	$1.65M ₿97.17
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3129	Nucleon xCFX XCFX	$0.1053 ₿0.0000056	4.15	$1.65M ₿97.9	$0.1067 ₿0.0000057	$0.1009 ₿0.0000053	$231.47 ₿0.27	$1.65M ₿97.9	$1.65M ₿97.9
3130	Arcas ARCAS	$0.02373 ₿0.0000030	3.79	$1.64M ₿303.68	$0.02367 ₿0.0000030	$0.02262 ₿0.0000029	$534.23 ₿0.62	$2.35M ₿303.68	$1.64M ₿303.68
3131	Neoxa NEOX	$0.0002079 ₿0.000000035	-0.54	$1.65M ₿173.71	$0.000228 ₿0.000000036	$0.0002038 ₿0.000000033	$24.74K ₿7.24	$1.65M ₿743.18	$1.65M ₿173.71
3132	Warthog WART	$0.1789 ₿0.000011	-2.53	$1.64M ₿0	$0.1927 ₿0.000012	$0.174 ₿0.000010	$59.34K ₿0.12	$1.64M ₿13.14	$1.64M ₿0
3133	XBT XBT	$0.001643	-0.81	$1.64M	$0.001953	$0.001556	$1.53M	$1.64M	$1.64M
3134	Lava LAVA	$0.00437 ₿0.00000055	-1.11	$1.64M ₿0	$0.004637 ₿0.00000059	$0.00434 ₿0.00000053	$262.92K ₿4.54	$4.37M ₿558.93	$1.64M ₿0
3135	OSCAR OSCAR	$0.001834	-0.45	$1.64M	$0.001895	$0.001688	$308.01K	$1.64M	$1.64M
3136	Joystream JOY	$0.001516 ₿0.00000026	8.21	$1.64M ₿234.77	$0.001579 ₿0.00000026	$0.00135 ₿0.00000025	$99.93K ₿13	$1.67M ₿279.97	$1.64M ₿234.77
3137	Hyperstable USD USH	$0.9961	0.01*	$1.63M	$1.01	$0.992	$214.04K	$1.63M	$1.63M
3138	VinuChain VC	$0.009856 ₿0.00000087	6.97	$1.63M ₿121.79	$0.009866 ₿0.00000090	$0.008732 ₿0.00000086	$499.53K ₿20.28	$9.57M ₿868.41	$1.63M ₿121.79
3139	Frostic FROST	$0.003255	1.06	$1.63M	$0.003326	$0.00318	$6.78K	$3.25M	$1.63M
3140	RociFi ROCI	$0.01157 ₿0.00000016	0	$442.71K ₿6.93	$0	$0	$27.19K ₿0.4	$10.89M ₿159.11	$442.71K ₿6.93
3140	Whales Market WHALES	$0.06248 ₿0.000025	24.83	$1.63M ₿532.49	$0.06663 ₿0.000027	$0.04923 ₿0.000020	$60.68K ₿87.88	$6.25M ₿2.51K	$1.63M ₿532.49
3141	Crash On Base CRASH	$0.001699	-0.33	$1.62M	$0.001738	$0.001661	$8.16K	$1.62M	$1.62M
3142	Tsotchke TSOTCHKE	$0.001714	-2.18	$1.62M	$0.001757	$0.001634	$55.64K	$1.71M	$1.62M
3143	Mint Blockchain MINT	$0.009364	-2.30	$1.62M	$0.009729	$0.009335	$701.73K	$9.36M	$1.62M
3144	GameM Token GMT	$0.0006225	0.45	$1.61M	$0.0006242	$0.0006074	$22.43K	$1.61M	$1.61M
3145	Simps SIMP	$0.001618	4.21	$1.62M	$0.001618	$0.001535	$560.89	$1.62M	$1.62M
3146	Peng PENG	$0.01616 ₿0.0000040	2.75	$1.62M ₿406.18	$0.01691 ₿0.0000045	$0.01556 ₿0.0000032	$525.65K ₿110.29	$1.62M ₿406.18	$1.62M ₿406.18
3147	Findora FRA	$0.0001393 ₿0.000000016	-13.54	$1.62M ₿193.48	$0.0001613 ₿0.000000017	$0.0001322 ₿0.000000016	$80.15K ₿6.03	$2.93M ₿350.5	$1.62M ₿193.48
3148	YAPSTER YAPSTER	$0.001764	7.31	$1.62M	$0.001806	$0.001573	$529.38K	$1.62M	$1.62M
3149	OMEGA Labs SN24	$1.26	5.72	$1.61M	$1.26	$1.19	$35.98K	$1.61M	$1.61M
3150	LORE AI LORE	$0.001649	-13.93	$1.63M	$0.002108	$0.001639	$49.46K	$1.63M	$1.63M
3151	Noodle NOODLE	$0.001609	32.16	$1.61M	$0.001609	$0.001162	$2.29M	$1.61M	$1.61M
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3152	StarSlax SSLX	$0.0005803 ₿0.000000046	1.26	$1.61M ₿0	$0.0006029 ₿0.000000047	$0.0005711 ₿0.000000043	$165.31K ₿0.06	$5.8M ₿464.7	$1.61M ₿0
3153	Idexo Token IDO	$0.0198 ₿0.00000018	-0.02	$1.61M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3154	Dedium DEDI	$0.03207	24.96	$1.6M	$0.033	$0.02509	$28.35K	$8.02M	$1.6M
3155	Unique Network UNQ	$0.007013 ₿0.00000011	5.99	$1.6M ₿35.32	$0.006893 ₿0.00000011	$0.006584 ₿0.00000010	$1.13K ₿2.03	$7.31M ₿117.19	$1.6M ₿35.32
3155	FSW Token FSW	$0.01084 ₿0.00000020	0	$418.31K ₿7.84	$0	$0	$108.47 ₿0	$1.08M ₿20.33	$418.31K ₿7.84
3156	Kinka XNK	$3,314.98 ₿0.034	0.07	$1.6M ₿0	$3,315.43 ₿0.034	$3,312.7 ₿0.033	$66.71K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3157	Klayr KLY	$0.008475	24.83	$1.6M	$0.008761	$0.00669	$13.54K	$1.62M	$1.6M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.0372 ₿0.00000035	$0.0356 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Media Licensing Token MLT	$0.0109 ₿0.0000027	2.76	$1.6M ₿403.05	$0.0111 ₿0.0000032	$0.01055 ₿0.0000027	$72.88K ₿21.95	$2.18M ₿550.61	$1.6M ₿403.05
3159	Gala Film FILM	$0.01237	12.02	$1.6M	$0.01577	$0.007154	$2.13K	$1.6M	$1.6M
3160	Bitsec.ai SN60	$1.29	5.53	$1.59M	$1.29	$1.21	$158.13K	$1.59M	$1.59M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,339.96 ₿0.050	$3,811.74 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	Luffy Inu LUFFY	$0.00003092 ₿0.0000000013	-6.41	$1.59M ₿0	$0.00003361 ₿0.0000000014	$0.00003084 ₿0.0000000013	$36.3 ₿4.35	$1.67M ₿130.97	$1.59M ₿0
3162	Everest ID	$0.01365 ₿0.0000024	-10.43	$1.59M ₿283.51	$0.01532 ₿0.0000025	$0.01348 ₿0.0000024	$29.45K ₿2.61	$10.92M ₿1.94K	$1.59M ₿283.51
3163	QuantumCoin Q	$0.00000009441	1.31	$1.59M	$0.00000009447	$0.00000009286	$86.03K	$1.6M	$1.59M
3164	Dynamic Crypto Index DCI	$10,612.02	1.66	$1.59M	$10,614.26	$9,645.19	$129.25	$1.59M	$1.59M
3165	Wink WINK	$0.001591	4.06	$1.59M	$0.001629	$0.001512	$11.06K	$1.59M	$1.59M
3166	ZEAL ZEAL	$0.03113	4.81	$1.59M	$0.03221	$0.02964	$9.93K	$7.47M	$1.59M
3167	SroomAI DAO SHR0	$0.001445	0	$1.59M	$0	$0	$0	$1.59M	$1.59M
3167	Unicly UNIC	$0.8429 ₿0.000014	0	$398.73K ₿6.78	$0	$0	$1.51K ₿0.03	$399.77K ₿6.8	$398.73K ₿6.78
3168	BoxBet BXBT	$0.0186 ₿0.0000026	-1.06	$1.59M ₿201.19	$0.0188 ₿0.0000027	$0.01847 ₿0.0000026	$183.53K ₿0.23	$1.78M ₿257.55	$1.59M ₿201.19
3169	Meta MTA	$0.03179 ₿0.00000079	2.54	$1.59M ₿39.59	$0.03181 ₿0.00000090	$0.03096 ₿0.00000072	$33.01K ₿1.47	$2.78M ₿73.74	$1.59M ₿39.59
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.75 ₿0.000016	$1.67 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Cyberperp CYB	$0.8338	1.87	$1.59M	$0.8391	$0.8159	$3.19K	$8.34M	$1.59M
3171	TAIKI INU TAIKI	$0.00000174	-30.25	$1.56M	$0.0000025	$0.000001529	$86.19K	$1.56M	$1.56M
3172	Apex AI APEX	$0.001588	-5.08	$1.58M	$0.002115	$0.001453	$467.32K	$1.58M	$1.58M
3173	AAG AAG	$0.002565 ₿0.00000013	0.22	$1.58M ₿59.84	$0.002589 ₿0.00000013	$0.002526 ₿0.00000013	$5.58 ₿1.33	$2.57M ₿134.63	$1.58M ₿59.84
3174	Bitrock BROCK	$0.01565 ₿0.0000026	5.19	$1.57M ₿266.13	$0.01772 ₿0.0000029	$0.01454 ₿0.0000026	$197.17K ₿3.25	$1.57M ₿266.13	$1.57M ₿266.13
3175	PNP Exchange PNP	$0.001574	7.36	$1.57M	$0.001991	$0.001353	$59.45K	$1.57M	$1.57M
3176	Luminous LUM	$1.57	-6.39	$1.57M	$1.74	$1.57	$216.77K	$1.57M	$1.57M
3177	SMARDEX WRAPPED USDN WUSDN	$1.09	-0.93	$1.57M	$1.1	$1.08	$2.43	$1.57M	$1.57M
3178	TheTrenches TRENCHES	$0.001572	-2.40	$1.55M	$0.00161	$0.001197	$1.76M	$1.55M	$1.55M
3179	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3180	ION ION	$73.77 ₿0.0054	-1.60	$1.57M ₿116.95	$76.37 ₿0.0057	$72.42 ₿0.0054	$1.07K ₿0.07	$1.57M ₿116.95	$1.57M ₿116.95
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002807 ₿0.000000026	$0.00272 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3181	xFund XFUND	$157.05 ₿0.0069	1.30	$1.57M ₿69.15	$157.1 ₿0.0073	$153.45 ₿0.0069	$273.63 ₿0.24	$1.57M ₿69.15	$1.57M ₿69.15
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1195 ₿0.0000011	$0.109 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3182	Megalink MG8	$0.006405	-13.46	$1.55M	$0.007631	$0.006297	$4.56M	$6.39M	$1.55M
3183	Henlo HENLO	$0.00004357	2.70	$1.56M	$0.00004563	$0.00004225	$28.31K	$4.5M	$1.56M
3184	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08227 ₿0.00000077	$0.07866 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3185	Dor DOR	$0.006051 ₿0.00000031	1.42	$1.56M ₿20.81	$0.006071 ₿0.00000033	$0.005954 ₿0.00000030	$379.34K ₿1.52	$2.53M ₿118.11	$1.56M ₿20.81
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}