Pagina di risultati 34 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 34

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3129	Brillion BRLN	$0.006453 ₿0.00000072	-3.10	$1.2M ₿146.45	$0.006669 ₿0.00000086	$0.006321 ₿0.00000071	$4.06K ₿2.2	$6.45M ₿718.53	$1.2M ₿146.45
3130	Beam Bridged USDC (Beam) USDC	$0.9973 ₿0.000014	-0.33	$1.2M ₿0	$1.01 ₿0.000015	$0.9864 ₿0.000014	$40.87K ₿3.49	$1.2M	$1.2M ₿0
3131	WELL3 $WELL	$0.0001817	-0.52	$1.2M	$0.000183	$0.0001814	$349.42K	$7.64M	$1.2M
3132	Tokeo TOKE	$0.02245	0.05	$1.2M	$0.02342	$0.02235	$435.74	$2.25M	$1.2M
3133	Voucher BNC VBNC	$0.1682	0	$1.19M	$0	$0	$337.11	$1.19M	$1.19M
3134	PolkaFoundry PKF	$0.008374 ₿0.0000014	-3.48	$1.19M ₿202.03	$0.008749 ₿0.0000014	$0.008304 ₿0.0000014	$3.07K ₿2.4	$1.67M ₿283.73	$1.19M ₿202.03
3135	Defi-Ira IRA	$0.005414	-0.49	$1.19M	$0.005541	$0.005378	$796.24	$1.19M	$1.19M
3136	Calaxy CLXY	$0.01292 ₿0.00000092	-3.03	$1.19M ₿84.87	$0.0135 ₿0.00000098	$0.01275 ₿0.00000092	$698.77 ₿0.08	$12.9M ₿921.41	$1.19M ₿84.87
3137	BVM BVM	$0.04914 ₿0.000068	0.78	$1.22M ₿0	$0.04988 ₿0.000080	$0.04867 ₿0.000068	$3.2K ₿123.37	$4.9M ₿7.06K	$1.22M ₿0
3138	GALAXIS Token GALAXIS	$0.0005605	-0.96	$1.19M	$0.0005775	$0.0005516	$306.92K	$4.22M	$1.19M
3139	Feathercoin FTC	$0.004143 ₿0.000000066	-0.50	$1.19M ₿18.26	$0.004664 ₿0.000000066	$0.00402 ₿0.000000064	$21.31 ₿0.48	$1.19M ₿22.18	$1.19M ₿18.26
3140	RociFi ROCI	$0.01157 ₿0.00000016	0	$442.71K ₿6.93	$0	$0	$27.19K ₿0.4	$10.89M ₿159.11	$442.71K ₿6.93
3140	FAFO FAFO	$0.001187	-36.59	$1.19M	$0.001872	$0.001186	$1.08M	$1.19M	$1.19M
3141	Kasper KASPER	$0.00004109	-0.07	$1.19M	$0.0000417	$0.0000405	$136.46K	$1.19M	$1.19M
3142	Aria ARIA	$0.001693	-0.95	$1.18M	$0.001843	$0.001672	$17.91K	$1.69M	$1.18M
3143	Million MM	$1.18 ₿0.000027	4.09	$1.18M ₿26.97	$1.2 ₿0.000027	$1.11 ₿0.000025	$94.58 ₿0.35	$1.18M ₿26.97	$1.18M ₿26.97
3144	Chain-key USDC CKUSDC	$0.9973	-0.14	$1.18M	$1.01	$0.9885	$47.48K	$1.18M	$1.18M
3145	Stargate Bridged USDC (Ink) USDC.E	$0.9995	-0.31	$1.18M	$1	$0.9978	$1.09M	$1.18M	$1.18M
3146	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,180.88 ₿0.050	$2,984.38 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3147	Big Data Protocol BDP	$0.04879 ₿0.0000037	-1.20	$1.18M ₿89.68	$0.05087 ₿0.0000039	$0.04875 ₿0.0000035	$83.94K ₿3.19	$3.17M ₿240.99	$1.18M ₿89.68
3148	Nigella Chain NIGELLA	$0.7266	6.66	$1.18M	$0.8998	$0.6043	$554.17K	$136.58M	$1.18M
3149	Elon Doge Token EDOGE	$0.000000002144 ₿0.000000000000043	-0.57	$1.17M ₿23.92	$0.000000002171 ₿0.000000000000043	$0.000000002136 ₿0.000000000000042	$9.83 ₿0	$2.14M ₿43.49	$1.17M ₿23.92
3150	Pipo PIPO	$0.001127	-2.16	$1.17M	$0.001158	$0.001122	$6.31	$1.17M	$1.17M
3151	Sin City SIN	$0.00153 ₿0.00000012	-3.84	$1.18M ₿81.6	$0.001592 ₿0.00000013	$0.001535 ₿0.00000012	$119.62K ₿17.4	$1.54M ₿127.51	$1.18M ₿81.6
3152	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01796 ₿0.00000021	$0.01402 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3153	The Nation Token NATO	$0.000001179	-0.74	$1.17M	$0.000001199	$0.00000115	$138.35K	$1.17M	$1.17M
3154	PIP PIP	$0.003817 ₿0.0000019	-1.58	$1.17M ₿364.54	$0.003885 ₿0.0000019	$0.003582 ₿0.0000019	$64.24K ₿2.1	$3.82M ₿2K	$1.17M ₿364.54
3155	FSW Token FSW	$0.01084 ₿0.00000020	0	$418.31K ₿7.84	$0	$0	$108.47 ₿0	$1.08M ₿20.33	$418.31K ₿7.84
3155	iComPneT CPT	$0.02799	0.02	$1.17M	$0.02801	$0.02796	$3.24	$7M	$1.17M
3156	Music by Virtuals MUSIC	$0.001169	-3.56	$1.17M	$0.001229	$0.001156	$1.45K	$1.17M	$1.17M
3157	Bear In Bathrobe BIB	$0.001166	0.86	$1.17M	$0.001178	$0.001152	$41.15	$1.17M	$1.17M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02913 ₿0.00000035	$0.02787 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Orange ORNJ	$0.01307 ₿0.0000080	-1.32	$1.17M ₿490.55	$0.01382 ₿0.0000087	$0.01253 ₿0.0000079	$951.75K ₿66.05	$1.31M ₿800.24	$1.17M ₿490.55
3159	Agent YP by Virtuals AIYP	$0.001167	-4.86	$1.17M	$0.001227	$0.001167	$1.09K	$1.17M	$1.17M
3160	Gora GORA	$0.03559 ₿0.0000075	-6.01	$1.17M ₿48.58	$0.03815 ₿0.0000081	$0.0354 ₿0.0000073	$4.39K ₿0.57	$3.56M ₿48.58	$1.17M ₿48.58
3161	HotKeySwap HOTKEY	$0.01225 ₿0.0000024	-2.23	$1.16M ₿0	$0.01281 ₿0.0000027	$0.01224 ₿0.0000018	$1.86K ₿2.54	$1.16M ₿245.73	$1.16M ₿0
3162	Xido Finance XIDO	$0.04108 ₿0.000019	-9.63	$1.16M ₿551.99	$0.04546 ₿0.000020	$0.04107 ₿0.000018	$74.43 ₿0	$4.11M ₿1.95K	$1.16M ₿551.99
3163	Shroomy SHROOMY	$0.001252	0.44	$1.16M	$0.001276	$0.001246	$138.81K	$1.16M	$1.16M
3164	IXO IXO	$0.0134 ₿0.0000010	-20.75	$1.16M ₿92.93	$0.01696 ₿0.0000011	$0.01331 ₿0.00000098	$1.25K ₿0.07	$1.69M ₿135.43	$1.16M ₿92.93
3165	QuStream QST	$0.001158	-5.25	$1.16M	$0.001285	$0.001037	$38.31K	$1.16M	$1.16M
3166	Woof WOOF	$0.002468	-2.18	$1.16M	$0.002593	$0.002454	$944.92	$2.47M	$1.16M
3167	Baby BNB BABYBNB	$0.001163	21.46	$1.16M	$0.001174	$0.0009274	$128.49K	$1.16M	$1.16M
3167	Unicly UNIC	$0.8429 ₿0.000014	0	$398.73K ₿6.78	$0	$0	$1.51K ₿0.03	$399.77K ₿6.8	$398.73K ₿6.78
3168	Mubarakah MUBARAKAH	$0.001156	5.73	$1.15M	$0.001461	$0.001091	$2.07M	$1.15M	$1.15M
3169	Baby Wen BWEN	$0.01156	-4.84	$1.16M	$0.01223	$0.01153	$114.52	$1.16M	$1.16M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.37 ₿0.000016	$1.31 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	She Rises AKA	$0.001155	-6.04	$1.16M	$0.001256	$0.001116	$95.43K	$1.16M	$1.16M
3171	Hacash HAC	$0.9077 ₿0.00022	-2.26	$1.15M ₿173.4	$0.9665 ₿0.00026	$0.8872 ₿0.00022	$37.09K ₿1.7	$1.15M ₿173.41	$1.15M ₿173.4
3172	Flaunchy FLNCHY	$0.00001153	-0.24	$1.15M	$0.0000117	$0.00001131	$3.07K	$1.15M	$1.15M
3173	ADAPad ADAPAD	$0.003094 ₿0.00000012	-2.29	$1.15M ₿47.36	$0.00318 ₿0.00000013	$0.003085 ₿0.00000012	$13.05 ₿0.28	$1.15M ₿47.36	$1.15M ₿47.36
3174	Zoo ZOO	$0.000004369	-11.92	$1.16M	$0.00000509	$0.00000421	$321.06K	$1.16M	$1.16M
3175	Modern Innovation Network Token MINX	$0.1133	2.02	$1.15M	$0.1405	$0.1027	$122.1K	$3.97M	$1.15M
3176	Toad (SOL) $TOAD	$0.000000002736	3.11	$1.15M	$0.000000003065	$0.000000002647	$29.7K	$1.15M	$1.15M
3177	DerivaDAO DDX	$0.02166 ₿0.0000011	17.50	$1.15M ₿62.54	$0.09778 ₿0.0000011	$0.08266 ₿0.00000099	$8.14 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3178	Grumpy Cat Coin GRUMPY	$0.0001221	-22.29	$1.15M	$0.0001715	$0.0001239	$55.34K	$1.15M	$1.15M
3179	Osmosis allUSDT USDT	$1	0.62	$1.15M	$1.01	$0.9922	$35.48K	$1.15M	$1.15M
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002198 ₿0.000000026	$0.002129 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3180	Rari Governance Token RGT	$0.1022 ₿0.0000066	-8.52	$1.15M ₿74.59	$0.1426 ₿0.0000070	$0.1015 ₿0.0000066	$1.01K ₿0	$1.28M ₿82.74	$1.15M ₿74.59
3181	SolXenCat XENCAT	$0.001147	7.78	$1.14M	$0.001295	$0.001029	$26K	$1.14M	$1.14M
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.09363 ₿0.0000011	$0.08535 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3182	Media Licensing Token MLT	$0.00784 ₿0.0000027	-1.72	$1.15M ₿403.05	$0.008158 ₿0.0000032	$0.007813 ₿0.0000027	$26.53K ₿21.95	$1.57M ₿550.61	$1.15M ₿403.05
3183	Stryke SYK	$0.03229 ₿0.0000058	0.78	$1.15M ₿0	$0.03236 ₿0.0000060	$0.03103 ₿0.0000057	$3.66K ₿0.87	$1.15M	$1.15M ₿0
3184	Floppa Cat FLOPPA	$0.001144	-6.77	$1.14M	$0.001243	$0.00114	$3.36K	$1.14M	$1.14M
3185	Sperax USD USDS	$1.01 ₿0.000014	-0.36	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9932 ₿0.000014	$829.59K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3186	ASX Capital ASX	$0.1652 ₿0.0000038	0.44	$1.14M ₿0	$0.169 ₿0.0000039	$0.1618 ₿0.0000038	$494.74 ₿0.08	$1.65M ₿0.04	$1.14M ₿0
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3187	DTRXBT by Virtuals DTRXBT	$0.00114	-10.49	$1.14M	$0.001295	$0.001139	$4.1K	$1.14M	$1.14M
3188	EverGrowCoin EGC	$0.000000002451 ₿0.0000000000016	-0.78	$1.14M ₿754.58	$0.000000002481 ₿0.0000000000016	$0.000000002447 ₿0.0000000000015	$6.82 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3189	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$82,470	-1.14	$1.14M	$84,127	$82,389	$4.15K	$1.14M	$1.14M
3190	Katalyo KTLYO	$0.02914 ₿0.00000049	0	$380.23K ₿6.43	$0	$0	$41.63 ₿0	$2.48M ₿41.9	$380.23K ₿6.43
3190	Rake.com RAKE	$0.00001656 ₿0.0000000013	6.06	$1.14M ₿95.25	$0.00001743 ₿0.0000000013	$0.00001556 ₿0.0000000012	$96.7K ₿2.77	$1.66M ₿138.6	$1.14M ₿95.25
3191	Altcoinist Token ALTT	$0.004643	-0.94	$1.14M	$0.004747	$0.004622	$30.25	$4.64M	$1.14M
3192	PWR Coin PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3192	Any Inu AI	$0.000002699 ₿0.00000000056	1.18	$1.14M ₿239.1	$0.000002749 ₿0.00000000058	$0.000002629 ₿0.00000000053	$163.79K ₿14.52	$1.14M ₿239.1	$1.14M ₿239.1
3193	SpunkySDX SSDX	$0.00000228	2.36	$1.14M	$0.000002309	$0.0000022	$63.26K	$1.14M	$1.14M
3194	Help HELP	$12.47	-0.74	$1.13M	$12.72	$12.43	$404.12	$3.74M	$1.13M
3195	Greenland Rare Bear NORDO	$0.001126	25.81	$1.13M	$0.001132	$0.0008581	$53.75K	$1.13M	$1.13M
3196	HyperFly FLY	$0.001033	9.18	$1.13M	$0.001081	$0.0009465	$16.23K	$1.24M	$1.13M
3197	MusmeCoin MSM	$0.005666	-0.67	$1.14M	$0.006983	$0.005626	$181.15K	$14.76M	$1.14M
3198	Blockchain Brawlers BRWL	$0.001128 ₿0.00000014	-1.55	$1.13M ₿140.36	$0.001151 ₿0.00000014	$0.001074 ₿0.00000013	$58.33K ₿19.69	$1.13M ₿140.36	$1.13M ₿140.36
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2419 ₿0.0000029	$0.2278 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	StarryNift SNIFT	$0.007278	-1.34	$1.13M	$0.007425	$0.007239	$393.57K	$7.28M	$1.13M
3200	Sugar Boy SUGAR	$0.001128	-1.08	$1.13M	$0.001147	$0.001126	$14.56K	$1.13M	$1.13M
3201	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3202	Kommunitas KOM	$0.0006755 ₿0.000000040	-1.68	$1.12M ₿67.92	$0.0007002 ₿0.000000048	$0.0006716 ₿0.000000039	$42.1K ₿13.27	$1.35M ₿81.48	$1.12M ₿67.92
3203	TN100x TN100X	$0.0001796 ₿0.000000035	-0.67	$1.12M ₿0	$0.0001857 ₿0.000000037	$0.0001741 ₿0.000000028	$20.59K ₿3.07	$1.74M ₿356.37	$1.12M ₿0
3204	Carrot by Puffer CARROT	$0.06942	-2.17	$1.12M	$0.07265	$0.06875	$4.79K	$6.94M	$1.12M
3205	Ramses Exchange RAM	$0.007528 ₿0.0000022	-1.91	$1.12M ₿123.89	$0.007768 ₿0.0000024	$0.007409 ₿0.0000020	$1.86K ₿8.09	$6.06M ₿1.05K	$1.12M ₿123.89
3206	PsyDAO PSY	$0.0303	0.23	$1.12M	$0.03053	$0.02929	$2.43K	$3.1M	$1.12M
3207	SMOL SMOL	$0.001628	-2.05	$1.12M	$0.001677	$0.00159	$1.93K	$1.63M	$1.12M
3208	World Earn & Play Community WEPC	$0.001399	27.01	$1.12M	$0.001403	$0.000898	$13.85K	$1.12M	$1.12M
3209	FAME AI FMC	$0.0004295 ₿0.000000015	-4.11	$1.12M ₿40.56	$0.0004505 ₿0.000000016	$0.0004293 ₿0.000000015	$33.02K ₿0.59	$4.3M ₿156.01	$1.12M ₿40.56
3210	Common Wealth WLTH	$0.002888	1.01	$1.12M	$0.003101	$0.002731	$109.13K	$2.85M	$1.12M
3211	Hot Cross HOTCROSS	$0.009995 ₿0.00000015	-0.23	$1.11M ₿17.28	$0.01005 ₿0.00000015	$0.00995 ₿0.00000014	$272.58K ₿3.28	$5M ₿77.48	$1.11M ₿17.28
3212	DNA DNA	$0.000000000027	-7.32	$1.11M	$0.00000000003	$0.000000000026	$209.13K	$1.11M	$1.11M
3213	Zygo The Frog ZYGO	$0.00111	24.78	$1.11M	$0.001131	$0.0008872	$41.95K	$1.11M	$1.11M
3214	MamaBull MAMA	$0.001111	-3.98	$1.11M	$0.001164	$0.001095	$9.56K	$1.11M	$1.11M
3215	NexusMind NMD	$6.63 ₿0.000019	-0.78	$1.11M ₿0	$6.76 ₿0.000020	$6.6 ₿0.000019	$109.55K ₿0.83	$662.84M ₿2K	$1.11M ₿0
3215	PieDAO DOUGH v2 DOUGH	$0.02022 ₿0.00000036	0	$363.08K ₿6.5	$0	$0	$172.94 ₿0	$1.96M ₿35.09	$363.08K ₿6.5
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}