Pagina di risultati 34 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 34

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3307	LETSTOP STOP	$0.02182	15.67	$1.45M	$0.02182	$0.01878	$236.81K	$2.13M	$1.45M
3308	Rubidium RBD	$0.03156 ₿0.00000064	-4.50	$1.45M ₿29.92	$0.03376 ₿0.00000064	$0.02822 ₿0.00000052	$13.64K ₿0.4	$31.19M ₿643	$1.45M ₿29.92
3309	NEAR Intents Bridged USDT USDT	$0.999	-0.22	$1.45M	$1	$0.9932	$18.79M	$1.45M	$1.45M
3310	DeRace ZERC	$0.01135 ₿0.0000043	-0.10	$1.45M ₿519.2	$0.01221 ₿0.0000045	$0.0104 ₿0.0000042	$102.23K ₿9.14	$1.45M ₿519.2	$1.45M ₿519.2
3311	Cognify SN115	$1.91	-0.52	$1.44M	$2.01 ₿0.	$1.91 ₿0.	$12.52K ₿0	$1.44M	$1.44M
3312	AIRian AIR	$0.009195	-16.70	$1.44M	$0.01103	$0.008424	$15.19K	$9.18M	$1.44M
3313	Wrapped IOTA WIOTA	$0.08533	-1.79	$1.44M	$0.08859 ₿0.	$0.08508 ₿0.	$167.1K ₿0	$1.44M	$1.44M
3314	SafeCoin SAFE	$0.04622 ₿0.0000015	-3.65	$1.44M ₿49.01	$0.04829 ₿0.0000016	$0.0457 ₿0.0000012	$40.92 ₿0	$1.44M ₿49.01	$1.44M ₿49.01
3315	TOP Network TOP	$0.00009629 ₿0.0000000040	0.34	$1.44M ₿16.57	$0.00009631 ₿0.0000000041	$0.00009576 ₿0.0000000038	$289.39K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3316	SatLayer SLAY	$0.002745	-5.26	$1.44M	$0.002897 ₿0.	$0.002728 ₿0.	$270.46K ₿0	$5.76M	$1.44M
3317	Guru GURU	$0.0145	-0.52	$1.44M	$0.01484	$0.01442	$744.98	$1.44M	$1.44M
3318	Cardstack CARD	$0.0004787 ₿0.000000010	13.57	$1.44M ₿32.28	$0.0004959 ₿0.000000010	$0.0004213 ₿0.0000000094	$36.38K ₿0.57	$2.88M ₿64.58	$1.44M ₿32.28
3319	node.sys NYS	$0.003188	-0.01	$1.43M	$0.003189	$0.003187	$4.83K	$1.43M	$1.43M
3320	A0x A0X	$0.00001433	-0.63	$1.43M	$0.00001523	$0.0000141	$5.05K	$1.43M	$1.43M
3321	ioUSDC IOUSDC	$1 ₿0.000014	0.14	$1.43M ₿0	$1.01 ₿0.000014	$0.9913 ₿0.000014	$2.07K ₿0.64	$1.43M ₿8.93	$1.43M ₿0
3322	EDEN EDEN	$0.008985 ₿0.0000017	-10.98	$1.43M ₿253.21	$0.01025 ₿0.0000018	$0.008971 ₿0.0000016	$63.35 ₿3.08	$1.5M ₿263.15	$1.43M ₿253.21
3323	SwarmNode.ai SNAI	$0.001425	-3.95	$1.43M	$0.001497	$0.001284	$503.07K	$1.43M	$1.43M
3324	SOEX SOEX	$0.007086	7.24	$1.43M	$0.007125	$0.006537	$50.44K	$5.67M	$1.43M
3325	Intuit (Ondo Tokenized Stock) INTUON	$675.66	0.51	$1.43M	$679.06	$672.23	$9.66	$1.43M	$1.43M
3326	OpenUSDT OUSDT	$0.9997	-0.01*	$1.43M	$1 ₿0.	$0.9986 ₿0.	$2.53M ₿0	$1.43M	$1.43M
3327	Native NATIVE	$0.00001437	-2.95	$1.42M	$0.00001531	$0.00001434	$226.31K	$1.44M	$1.42M
3328	SelfKey KEY	$0.0002389 ₿0.00000013	0.53	$1.42M ₿825.81	$0.000278 ₿0.00000014	$0.0002337 ₿0.00000013	$40.24K ₿246.22	$1.42M ₿825.81	$1.42M ₿825.81
3329	PirateCash PIRATE	$0.02098 ₿0.00000036	-0.17	$1.42M ₿20.99	$0.02114 ₿0.00000036	$0.02094 ₿0.00000035	$167.01K ₿0.13	$2.2M ₿38.45	$1.42M ₿20.99
3330	Dogz DOGZ	$0.00001422 ₿0.00000000041	-10.03	$1.42M ₿0	$0.00001605 ₿0.	$0.00001224 ₿0.	$8.08K ₿0	$1.42M ₿41.59	$1.42M ₿0
3331	Wells Fargo (Ondo Tokenized Stock) WFCON	$94.81	0.98	$1.42M	$95.05	$93.64	$50.42	$1.42M	$1.42M
3332	ARC ARC	$0.001373 ₿0.0000010	-3.43	$1.42M ₿986.01	$0.001432 ₿0.0000011	$0.001371 ₿0.0000010	$121.04K ₿8.27	$1.42M ₿1.07K	$1.42M ₿986.01
3333	BNB Card BNBCARD	$0.00142	-2.28	$1.42M	$0.001475	$0.001405	$48.86K	$1.42M	$1.42M
3334	Keep3rV1 KP3R	$2.98 ₿0.0014	-0.28	$1.42M ₿763.75	$3.07 ₿0.0015	$2.94 ₿0.0013	$73.97K ₿482.94	$1.42M ₿763.75	$1.42M ₿763.75
3335	Xeleb Protocol XCX	$0.01317	8.42	$1.42M	$0.0135 ₿0.	$0.01214 ₿0.	$1.34M ₿0	$13.09M	$1.42M
3336	Gata GATA	$0.007936	42.19	$1.42M	$0.01359 ₿0.	$0.005515 ₿0.	$1.5M ₿0	$8.1M	$1.42M
3337	GameGPT DUEL	$0.0001692 ₿0.00000033	-6.91	$1.42M ₿494.74	$0.0001817 ₿0.00000039	$0.0001693 ₿0.00000033	$166.7K ₿53.03	$1.7M ₿3.4K	$1.42M ₿494.74
3338	Dopex Rebate Token RDPX	$1.04 ₿0.000077	-0.50	$1.42M ₿105.92	$1.05 ₿0.000080	$1.04 ₿0.000077	$5.88 ₿0.01	$2.18M ₿163.27	$1.42M ₿105.92
3339	Main Street Yield MSY	$1	0.11	$1.42M	$1	$1	$5.24K	$1.42M	$1.42M
3340	Vtrading VTRADING	$0.001416	1.86	$1.42M	$0.00143	$0.00132	$12.12K	$1.42M	$1.42M
3341	Restaked sAVAX RSAVAX	$15.42	2.43	$1.42M	$15.48	$15.05	$207.07	$1.42M	$1.42M
3342	Happy Cat HAPPY	$0.0004248	-0.33	$1.42M	$0.0004342	$0.0004244	$200.51K	$1.42M	$1.42M
3343	Sierra SIERRA	$1.01	-0.01	$1.41M	$1.01	$1.01	$50.48K	$1.41M	$1.41M
3344	Surge SURGE	$0.07106	-0.15	$1.41M	$0.07747	$0.06946	$89.25K	$1.79M	$1.41M
3345	Alliance Games COA	$0.003853	-9.34	$1.41M	$0.004412	$0.003625	$812.08K	$7.74M	$1.41M
3346	AIntivirus AINTI	$0.01409	1.49	$1.41M	$0.01448	$0.01388	$254.44K	$1.41M	$1.41M
3347	SpineDAO Token SPINE	$0.004729	-0.21	$1.41M	$0.004869	$0.004687	$1.01K	$4.73M	$1.41M
3348	AI Factory SN80	$0.4432	2.42	$1.41M	$0.4475	$0.4306	$150.04K	$1.41M	$1.41M
3349	Landwolf WOLF	$0.000004339	-1.78	$1.41M	$0.00000451	$0.00000431	$1.96K	$1.41M	$1.41M
3350	Pyth ETH PYTHETH	$3,034.57	0.45	$1.41M	$3,113.59	$3,016.75	$0	$1.41M	$1.41M
3351	Yay StakeStone Ether YAYSTONE	$3,136.77	0.10	$1.4M	$3,199.35	$3,124.26	$230.04	$1.4M	$1.4M
3352	CatSlap SLAP	$0.0003553	0.42	$1.4M	$0.0003638	$0.0003529	$138.15	$2.68M	$1.4M
3353	BlinkBot BLINK	$0.01404	-4.85	$1.4M	$0.01485	$0.01395	$5.2K	$1.4M	$1.4M
3354	Stable Coin SBC	$1	0.01*	$1.4M	$1	$0.9983	$1.66K	$1.4M	$1.4M
3355	BitcoinII BC2	$0.5665	-8.04	$1.4M	$0.6623	$0.5641	$64.33K	$1.4M	$1.4M
3356	Wrapped OG (Kayen) WOG	$12.34	-0.31	$1.4M	$12.52 ₿0.	$12.11 ₿0.	$1.69K ₿0	$1.4M	$1.4M
3357	Shardeum SHM	$0.0001933	-4.86	$1.4M	$0.0002081	$0.0001931	$719.21K	$11.6M	$1.4M
3358	WeatherXM WXM	$0.05067	-2.21	$1.4M	$0.05215	$0.05057	$18.17K	$5.07M	$1.4M
3359	Wrapped Origin Sonic WOS	$0.1403	0	$1.39M	$0	$0	$0	$1.14M	$1.39M
3360	renBTC RENBTC	$4,561.57 ₿1.00020	-0.50	$1.39M ₿304.56	$4,667.75 ₿1.011	$4,547.52 ₿0.98	$1K ₿0.22	$1.39M ₿304.56	$1.39M ₿304.56
3361	Settled EthXY Token SEXY	$0.01382 ₿0.000022	9.50	$1.39M ₿0	$0.01474 ₿0.000024	$0.01237 ₿0.000021	$60.53K ₿5.74	$1.39M	$1.39M ₿0
3362	Allbridge ABR	$0.06788 ₿0.0000055	-1.04	$1.39M ₿54.31	$0.07001 ₿0.0000058	$0.06786 ₿0.0000052	$35.48 ₿0.33	$6.57M ₿541.97	$1.39M ₿54.31
3363	PATIC PTC	$0.0005548	0.04	$1.39M	$0.0005582	$0.0005523	$377.65K	$27.74M	$1.39M
3364	Inter Stable Token IST	$0.975 ₿0.000014	-1.09	$1.38M ₿20.72	$0.9986 ₿0.000014	$0.9749 ₿0.000014	$3.29K ₿2.02	$1.38M ₿20.72	$1.38M ₿20.72
3365	Turbos Finance TURBOS	$0.0002093 ₿0.000000059	-29.25	$1.38M ₿97.3	$0.0003094 ₿0.000000062	$0.000201 ₿0.000000059	$217.42K ₿11.29	$2.09M ₿221.51	$1.38M ₿97.3
3366	Rainbow Bridged USDT (Aurora) USDT.E	$0.9977 ₿0.000014	0.24	$1.38M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000013	$13.54K ₿0.68	$1.38M ₿29.55	$1.38M ₿0
3367	Quadrant Protocol EQUAD	$0.002539 ₿0.00000010	0	$1.38M ₿56.27	$0	$0	$1.32 ₿0.01	$2.54M ₿103.59	$1.38M ₿56.27
3368	Xerberus XER	$0.004797	2.09	$1.38M	$0.004878	$0.004671	$473.27	$4.79M	$1.38M
3369	Lucky Block LBLOCK	$0.00001379 ₿0.00000000042	-0.23	$1.38M ₿0	$0.00001386 ₿0.00000000042	$0.00001359 ₿0.00000000038	$12.35K ₿0.3	$1.38M ₿42.82	$1.38M ₿0
3370	Brett (ETH) BRETT	$0.0201	2.75	$1.38M	$0.02038	$0.01953	$636.4K	$1.38M	$1.38M
3371	edeXa EDX	$0.01765	9.49	$1.38M	$0.01866	$0.01535	$1.5K	$44.13M	$1.38M
3372	Kyo KYO	$0.03976	-2.76	$1.38M	$0.04116	$0.03934	$28.25M	$6.52M	$1.38M
3373	Credefi CREDI	$0.00184 ₿0.00000056	1.65	$1.38M ₿419.47	$0.001839 ₿0.00000065	$0.001778 ₿0.00000055	$65.71K ₿8.73	$1.73M ₿531.54	$1.38M ₿419.47
3374	Warthog WART	$0.1299 ₿0.000011	-0.42	$1.38M ₿0	$0.1309 ₿0.000012	$0.127 ₿0.000010	$14.75K ₿0.12	$1.38M ₿13.14	$1.38M ₿0
3375	Linde plc (Ondo Tokenized Stock) LINON	$426.49	0.99	$1.38M	$427.56	$422.31	$69.2K	$1.38M	$1.38M
3376	Concentric Industries CONCENTRIC	$0.001581	-12.49	$1.37M	$0.001838	$0.001506	$12.35K	$1.58M	$1.37M
3377	dTRINITY USD DUSD	$0.9978	0.11	$1.37M	$0.9982	$0.9957	$4.82K	$1.37M	$1.37M
3378	MINATIVERSE MNTC	$0.2503 ₿0.000036	-1.29	$1.37M ₿228.94	$0.2578 ₿0.000038	$0.25 ₿0.000033	$431.25K ₿16.04	$2.59M ₿406.8	$1.37M ₿228.94
3379	Bitcoin Wizards WZRD	$0.06521 ₿0.000024	95.38	$1.37M ₿0	$4.4 ₿0.000049	$1.1 ₿0.000012	$490.42 ₿20.93	$1.37M ₿523.95	$1.37M ₿0
3380	Wrapped MinoTari WXTM	$0.001977	-0.16	$1.37M	$0.002107 ₿0.	$0.001977 ₿0.	$19.21K ₿0	$1.37M	$1.37M
3381	Solnic SOLNIC	$0.001466	-0.12	$1.37M	$0.001503	$0.001457	$1.49K	$1.37M	$1.37M
3382	PlayDapp PDA	$0.002123 ₿0.0000017	1.86	$1.37M ₿1.04K	$0.002171 ₿0.0000018	$0.002048 ₿0.0000017	$93.36K ₿84.32	$1.49M ₿1.24K	$1.37M ₿1.04K
3383	Syrax AI SYRAX	$0.03343	-2.86	$1.36M	$0.03521	$0.03325	$1.81K	$3.34M	$1.36M
3384	e-Radix EXRD	$0.001603 ₿0.00000099	10.21	$1.36M ₿1.14K	$0.001661 ₿0.0000010	$0.001431 ₿0.00000099	$16.72K ₿5.79	$1.36M ₿1.14K	$1.36M ₿1.14K
3385	ZeroTrust ZERø	$0.003711	4.05	$1.36M	$0.00379	$0.003538	$6.15K	$3.71M	$1.36M
3386	Neutaro NTMPI	$0.008576 ₿0.00000055	-0.65	$1.36M ₿0	$0.008832 ₿0.00000058	$0.008554 ₿0.00000053	$72.79K ₿0.71	$3.43M ₿21.09	$1.36M ₿0
3387	Ethos ETHOS	$0.0007771	0	$1.36M	$0	$0	$11.66	$3.89M	$1.36M
3388	Degen DGN	$0.001359	6.45	$1.36M	$0.001422	$0.001277	$6.04K	$1.36M	$1.36M
3389	EarnBet EBET	$0.0003155 ₿0.000000021	-0.01*	$1.36M ₿101.72	$0.0003171 ₿0.000000021	$0.0003113 ₿0.000000021	$29.68 ₿0.05	$2.18M ₿159.01	$1.36M ₿101.72
3390	Waffles WAFFLES	$0.001362	-7.77	$1.36M	$0.001477	$0.001336	$21.31K	$1.36M	$1.36M
3391	OSMI OSMI	$0.005601	-0.84	$1.36M	$0.005666	$0.005592	$999.62	$1.46M	$1.36M
3392	Matrix AI Network MAN	$0.002879 ₿0.00000057	-6.02	$1.36M ₿258.2	$0.003119 ₿0.00000062	$0.00286 ₿0.00000057	$10.75K ₿2.62	$2.22M ₿433.59	$1.36M ₿258.2
3393	DogeGF DOGEGF	$0.000000000049 ₿0.0000000000000026	10.83	$1.35M ₿71.84	$0.000000000049 ₿0.0000000000000029	$0.000000000043 ₿0.0000000000000026	$6.02K ₿0.74	$1.6M ₿87.86	$1.35M ₿71.84
3394	iAero Protocol LIQ LIQ	$0.09429	0.14	$1.35M	$0.09429	$0.09416	$220.71	$3.09M	$1.35M
3395	WLF TOKEN WLF	$0.0004187	-5.22	$1.35M	$0.0005108	$0.0004187	$28.46K	$8.38M	$1.35M
3396	DAOBase BEE	$0.02455	0	$1.35M	$0	$0	$3.93	$24.55M	$1.35M
3397	Anthropic PreStocks ANTHROPIC	$270.87	3.35	$1.35M	$271.08	$261.32	$233.76K	$1.35M	$1.35M
3398	AthenaDAO ATH	$0.1543 ₿0.000011	0.61	$1.35M ₿93.53	$0.1585 ₿0.000012	$0.1497 ₿0.000011	$738.9 ₿0.01	$4.63M ₿359.83	$1.35M ₿93.53
3399	ChAtoshI CHATOSHI	$0.00135	0.91	$1.35M	$0.001373	$0.001337	$817.25	$1.35M	$1.35M
3400	Level USD LVLUSD	$1	0.13	$1.35M	$1	$0.9963	$47.77	$1.35M	$1.35M
3401	Riser RIS	$0.00538	-0.04	$1.35M	$0.005505 ₿0.	$0.005367 ₿0.	$111.8K ₿0	$5.38M	$1.35M
3402	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.28K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3403	Idexo Token IDO	$0.01592 ₿0.00000018	-6.44	$1.34M ₿12.41	$0.01769 ₿0.00000020	$0.01535 ₿0.00000017	$17.68 ₿1.26	$1.59M ₿18.2	$1.34M ₿12.41
3404	Cherry AI AIBOT	$0.006113	8.84	$1.34M	$0.007245	$0.005484	$1.08M	$3.03M	$1.34M
3405	Small Thing ST	$0.003664	-0.52	$1.34M	$0.003877	$0.003625	$218.42K	$3.68M	$1.34M
3406	Paxi Network PAXI	$0.02822	3.77	$1.34M	$0.02983	$0.02719	$5.95K	$2.05M	$1.34M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}