Pagina di risultati 34 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 34

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3118	GoMeat GOMT	$0.4024 ₿0.0000050	1.95	$588.7K ₿7.38	$0.4765 ₿0.0000050	$0.4662 ₿0.0000049	$48.77 ₿0	$1.99M ₿24.93	$588.7K ₿7.38
3118	Gains GAINS	$0.02564 ₿0.0000039	0.96	$1.4M ₿211.42	$0.0257 ₿0.0000039	$0.02502 ₿0.0000038	$53.54K ₿0.81	$2.56M ₿394.56	$1.4M ₿211.42
3119	MetaFabric FABRIC	$0.0006609 ₿0.0000000098	0	$439.54K ₿6.52	$0	$0	$35.31 ₿0	$660.96K ₿9.81	$439.54K ₿6.52
3119	KoKoK The Roach KOKOK	$0.006967	-6.58	$1.4M	$0.008358	$0.006407	$129.19K	$1.4M	$1.4M
3120	Everyworld EVERY	$0.0005991 ₿0.00000085	-0.17	$1.4M ₿0	$0.0006061 ₿0.00000096	$0.0005981 ₿0.00000066	$22.58K ₿35.39	$5.99M ₿8.51K	$1.4M ₿0
3121	TAO INU TAONU	$0.001509 ₿0.00000018	-2.87	$1.4M ₿0	$0.001647 ₿0.00000019	$0.00151 ₿0.00000015	$67.47K ₿4.42	$1.4M ₿166.71	$1.4M ₿0
3122	LockTrip LOC	$0.08464 ₿0.0000033	-0.74	$1.4M ₿54.8	$0.08565 ₿0.0000033	$0.08435 ₿0.0000033	$13.1 ₿0.09	$1.57M ₿61.68	$1.4M ₿54.8
3123	GUMMY GUMMY	$0.001762	-2.79	$1.4M	$0.001812	$0.001728	$593.81K	$1.4M	$1.4M
3124	Froge FROGE	$0.000000002145 ₿0.000000000000085	2.27	$1.39M ₿0	$0.000000002194 ₿0.	$0.000000002078 ₿0.	$94.62K ₿0	$1.39M ₿59.1	$1.39M ₿0
3125	Raptoreum RTM	$0.0002629 ₿0.000000019	2.81	$1.39M ₿79.94	$0.0002697 ₿0.000000020	$0.0002461 ₿0.000000019	$33.77K ₿0.3	$5.52M ₿419.79	$1.39M ₿79.94
3126	Grape GRP	$0.3121 ₿0.00011	-0.02	$1.39M ₿481.43	$0.3122 ₿0.00013	$0.3121 ₿0.00010	$126.41 ₿5.05	$3.12M ₿1.17K	$1.39M ₿481.43
3127	ALF TOKEN ALF	$0.00000002342	15.09	$1.39M	$0.00000002346	$0.00000001946	$48.64K	$1.62M	$1.39M
3128	Cosanta COSA	$4.68 ₿0.0000073	-0.02	$1.39M ₿0	$4.72 ₿0.0000074	$4.67 ₿0.0000071	$14.57K ₿0.55	$1.39M ₿0.44	$1.39M ₿0
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3129	Chinese Doge Wow CHIDO	$0.001456	14.73	$1.39M	$0.001456	$0.001091	$47.16K	$1.39M	$1.39M
3130	OneFinity ONE	$0.0546 ₿0.0000058	1.01	$1.39M ₿116.62	$0.05512 ₿0.0000064	$0.05233 ₿0.0000058	$7.29K ₿0.28	$1.91M ₿148.82	$1.39M ₿116.62
3131	BSCPAD BSCPAD	$0.01745 ₿0.0000023	-2.69	$1.38M ₿191.95	$0.01817 ₿0.0000024	$0.01744 ₿0.0000018	$276.42K ₿17.36	$3.07M ₿425.52	$1.38M ₿191.95
3132	Xerberus XER	$0.006467	-4.29	$1.38M	$0.006776	$0.006427	$2.17K	$6.47M	$1.38M
3133	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.88 ₿0.000041	$3.77 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3134	TRONKEY TRONKEY	$0.001382	0	$1.38M	$0	$0	$97.88	$1.38M	$1.38M
3135	AskJimmy ASKJ	$0.003456	-4.93	$1.38M	$0.003761	$0.003146	$2.85M	$3.48M	$1.38M
3136	AstroPepeX APX	$0.00002125 ₿0.0000000029	-2.52	$1.38M ₿189.99	$0.00002328 ₿0.0000000029	$0.00002095 ₿0.0000000024	$34.76K ₿26.93	$1.38M ₿189.99	$1.38M ₿189.99
3137	Tomb TOMB	$0.0045 ₿0.00000015	-4.16	$1.38M ₿47.72	$0.004718 ₿0.00000015	$0.004358 ₿0.00000014	$1.47K ₿0.12	$1.38M ₿47.72	$1.38M ₿47.72
3138	LENS LENS	$0.001387	9.34	$1.38M	$0.001588	$0.001135	$145.26K	$1.38M	$1.38M
3139	Shiba Predator QOM	$0.000000002295 ₿0.00000000000072	0.81	$1.38M ₿435	$0.000000002342 ₿0.00000000000074	$0.000000002265 ₿0.00000000000072	$3.02K ₿0.81	$1.38M ₿435	$1.38M ₿435
3140	RociFi ROCI	$0.01157 ₿0.00000016	0	$442.71K ₿6.93	$0	$0	$27.19K ₿0.4	$10.89M ₿159.11	$442.71K ₿6.93
3140	Reddcoin RDD	$0.00004135 ₿0.0000000016	-2.66	$1.38M ₿52.36	$0.00004453 ₿0.0000000019	$0.00001862 ₿0.0000000016	$137.64 ₿0.04	$1.38M	$1.38M ₿52.36
3141	TOTO TOTO	$0.00139	6.54	$1.38M	$0.001454	$0.001281	$22.74K	$1.38M	$1.38M
3142	Raini Studios Token RST	$0.002435 ₿0.00000098	-2.17	$1.38M ₿557.39	$0.002812 ₿0.0000011	$0.002406 ₿0.00000098	$29.6K ₿2.04	$2.24M ₿906.87	$1.38M ₿557.39
3143	Nile NILE	$0.3047 ₿0.000025	-7.83	$1.37M ₿0	$0.3384 ₿0.000028	$0.3018 ₿0.000023	$29.56K ₿2.06	$4.45M ₿129.7	$1.37M ₿0
3144	Most Bridged USDC (Aleph Zero) USDC	$1	-0.03	$1.37M	$1.01	$0.9866	$19.1K	$1.37M	$1.37M
3145	Feathercoin FTC	$0.004775 ₿0.000000066	26.68	$1.37M ₿18.26	$0.004927 ₿0.000000066	$0.003767 ₿0.000000064	$0.33 ₿0.48	$1.37M ₿22.18	$1.37M ₿18.26
3146	DORA AI by Virtuals DORA	$0.001649	38.92	$1.37M	$0.001603	$0.001128	$35.93K	$1.6M	$1.37M
3147	holoride RIDE	$0.001556 ₿0.00000019	-4.38	$1.37M ₿169.66	$0.00163 ₿0.00000020	$0.001503 ₿0.00000019	$17.44K ₿1.1	$1.56M ₿201.14	$1.37M ₿169.66
3148	GAM3S.GG G3	$0.003703 ₿0.0000026	-6.42	$1.37M ₿0	$0.004068 ₿0.0000032	$0.003569 ₿0.0000026	$411.48K ₿93.69	$3.71M ₿2.66K	$1.37M ₿0
3149	GEEQ GEEQ	$0.02505 ₿0.0000038	-5.95	$1.37M ₿196.42	$0.02671 ₿0.0000040	$0.02458 ₿0.0000038	$237.51K ₿6.27	$2.51M ₿392.84	$1.37M ₿196.42
3151	ECOVITA ECOVITA	$0.001728	0.39	$1.37M	$0.001732	$0.00172	$2.46K	$12.1M	$1.37M
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3152	Mynth MNT	$0.03692	-5.15	$1.36M	$0.03893	$0.0367	$1.11K	$3.69M	$1.36M
3153	Kima Network KIMA	$0.06739	0.99	$1.36M	$0.06864	$0.06525	$1.16M	$14.19M	$1.36M
3154	Hemule HEMULE	$0.001391 ₿0.00000025	-1.06	$1.36M ₿247.6	$0.001443 ₿0.00000026	$0.00138 ₿0.00000022	$285.3K ₿11.7	$1.36M ₿247.6	$1.36M ₿247.6
3155	FSW Token FSW	$0.01084 ₿0.00000020	0	$418.31K ₿7.84	$0	$0	$108.47 ₿0	$1.08M ₿20.33	$418.31K ₿7.84
3155	FLORK CTO FLORK	$0.001451	-4.35	$1.36M	$0.001539	$0.00143	$127.09K	$1.36M	$1.36M
3156	LOL LOL	$0.001385	-12.35	$1.36M	$0.001581	$0.001356	$17.72K	$1.36M	$1.36M
3157	Carrot by Puffer CARROT	$0.06123	3.10	$1.36M	$0.06448	$0.05923	$10.79K	$6.12M	$1.36M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03311 ₿0.00000035	$0.03168 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Pell Network Token PELL	$0.004041	-2.75	$1.36M	$0.004292	$0.004016	$948.22K	$8.48M	$1.36M
3159	AI Slop AISLOP	$0.00135	24.95	$1.35M	$0.001448	$0.000889	$498.57K	$1.35M	$1.35M
3160	PUMPKIN TOKEN PUMPKIN	$0.0001353	4.05	$1.35M	$0.0001359	$0.0001264	$3.36K	$1.35M	$1.35M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,752.18 ₿0.050	$3,392.18 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	Ethena Staked USDe (Fraxtal) SUSDE	$1.17	-0.14	$1.35M	$1.18	$1.16	$98.81K	$1.35M	$1.35M
3162	Laugh LAUGH	$0.000000001395	73.50	$1.35M	$0.000000001412	$0.000000000803	$82.89K	$1.35M	$1.35M
3163	Gen Z Quant QUANT	$0.001349	-6.76	$1.35M	$0.001603	$0.00133	$109.61K	$1.35M	$1.35M
3164	DOOM DOOM	$0.000000000429	-0.88	$1.35M	$0.000000000437	$0.000000000423	$36.96	$1.35M	$1.35M
3165	MamaBull MAMA	$0.001348	-1.91	$1.35M	$0.001393	$0.001323	$9.97K	$1.35M	$1.35M
3166	SENATE SENATE	$0.0105 ₿0.0000016	-1.81	$1.35M ₿185.68	$0.01071 ₿0.0000017	$0.01021 ₿0.0000016	$31.51K ₿1.2	$1.72M ₿324.36	$1.35M ₿185.68
3167	Woman Yelling At Cat WYAC	$0.001352	-6.28	$1.35M	$0.001442	$0.001329	$8.38K	$1.35M	$1.35M
3167	Unicly UNIC	$0.8429 ₿0.000014	0	$398.73K ₿6.78	$0	$0	$1.51K ₿0.03	$399.77K ₿6.8	$398.73K ₿6.78
3168	Floppa Cat FLOPPA	$0.001344	-4.29	$1.35M	$0.001404	$0.001326	$2.98K	$1.35M	$1.35M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.56 ₿0.000016	$1.48 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Big Data Protocol BDP	$0.05566 ₿0.0000037	-2.59	$1.34M ₿89.68	$0.05714 ₿0.0000039	$0.05506 ₿0.0000035	$105.99K ₿3.19	$3.61M ₿240.99	$1.34M ₿89.68
3170	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$377.95 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3171	SolXenCat XENCAT	$0.001337	3.18	$1.34M	$0.00135	$0.001272	$6.59K	$1.34M	$1.34M
3172	Fold FLD	$0.001195 ₿0.000000071	0.60	$1.35M ₿56.61	$0.00121 ₿0.000000072	$0.001163 ₿0.000000065	$2.38K ₿0.72	$3.17M ₿188.47	$1.35M ₿56.61
3173	Yoshi.exchange YOSHI	$0.008765 ₿0.00000064	0.21	$1.34M ₿98.84	$0.00891 ₿0.00000066	$0.00867 ₿0.00000060	$23.64 ₿0.01	$1.34M ₿98.02	$1.34M ₿98.84
3174	Threshold USD THUSD	$0.9882	-0.01*	$1.34M	$0.9883	$0.988	$700.37	$199.03M	$1.34M
3175	Cod3x CDX	$0.02577	-10.53	$1.34M	$0.03008	$0.02343	$20.05K	$1.34M	$1.34M
3176	Web3Frontier W3F	$5.77 ₿0.000023	-3.94	$1.26M ₿5.01	$6.31 ₿0.000024	$5.75 ₿0.000022	$7.23K ₿0.85	$577.21M ₿2.3K	$1.26M ₿5.01
3177	HDOKI OKI	$0.001233	-2.24	$1.34M	$0.001261	$0.00123	$22.86K	$4.93M	$1.34M
3178	Welshare Health Token WEL	$0.005438	-11.32	$1.34M	$0.006133	$0.005119	$43.49K	$13.6M	$1.34M
3179	Rizzmas RIZZMAS	$0.00000269	-8.44	$1.33M	$0.00000296	$0.00000264	$624.58K	$1.33M	$1.33M
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002498 ₿0.000000026	$0.00242 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3180	Habibi (Sol) HABIBI	$0.001326	10.34	$1.33M	$0.001441	$0.001164	$90.97K	$1.33M	$1.33M
3181	Simmi Token SIMMI	$0.00001329	-7.77	$1.33M	$0.00001443	$0.00001237	$124.12K	$1.33M	$1.33M
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1064 ₿0.0000011	$0.09701 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3182	XDEFI XDEFI	$0.01022 ₿0.0000018	1.03	$1.33M ₿206.33	$0.01041 ₿0.0000019	$0.01011 ₿0.0000018	$6.78 ₿4.86	$2.45M ₿448.85	$1.33M ₿206.33
3183	Bitcoin.ℏ BTC.ℏ	$0.528	3.27	$1.33M	$0.5371	$0.5037	$7.58K	$11.13M	$1.33M
3184	Quantum Biology DAO QBIO	$0.00697	-1.49	$1.32M	$0.007115	$0.006837	$12.77K	$3M	$1.32M
3185	ASX Capital ASX	$0.1815 ₿0.0000038	-0.33	$1.32M ₿0	$0.184 ₿0.0000039	$0.1808 ₿0.0000038	$1.19K ₿0.08	$1.81M ₿0.04	$1.32M ₿0
3186	Charli3 C3	$0.06179 ₿0.0000019	2.97	$1.32M ₿42.24	$0.06301 ₿0.0000021	$0.05946 ₿0.0000018	$11.92K ₿0.7	$6.18M ₿197.21	$1.32M ₿42.24
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3187	Hex Orange Address HOA	$0.008802 ₿0.00000043	0.09	$1.32M ₿64.64	$0.009226 ₿0.00000043	$0.008193 ₿0.00000039	$4.49K ₿1.65	$1.32M ₿64.64	$1.32M ₿64.64
3188	Veno ETH VETH	$1,808.24	-0.14	$1.32M	$1,847.15	$1,775.81	$16.59K	$1.32M	$1.32M
3189	aura AURA	$0.00136	-8.59	$1.32M	$0.001487	$0.001358	$38.33K	$1.32M	$1.32M
3190	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3190	Katalyo KTLYO	$0.02914 ₿0.00000049	0	$380.23K ₿6.43	$0	$0	$41.63 ₿0	$2.48M ₿41.9	$380.23K ₿6.43
3191	Globiance Exchange GBEX	$0.000000003565 ₿0.00000000000068	3.52	$1.31M ₿251.69	$0.000000004575 ₿0.00000000000068	$0.0000000029 ₿0.00000000000066	$4.8K ₿4.07	$1.78M ₿341.69	$1.31M ₿251.69
3192	PWR Coin PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3192	Out of body experience OOBE	$0.00135	57.59	$1.31M	$0.001431	$0.0008211	$103.39K	$1.31M	$1.31M
3193	Gleec Coin GLEEC	$0.007025 ₿0.00000015	-3.71	$1.31M ₿27.53	$0.007295 ₿0.00000017	$0.005107 ₿0.00000013	$1.95K ₿2.41	$1.48M ₿30.96	$1.31M ₿27.53
3194	Reddio Vault Ethereum RSVETH	$1,719.82	-0.19	$1.31M	$1,785.31	$1,680.82	$11.66	$1.31M	$1.31M
3195	The Last Play RETIRE	$0.001311	-4.57	$1.31M	$0.001418	$0.001236	$98.75K	$1.31M	$1.31M
3196	Tokeo TOKE	$0.02459	-2.76	$1.31M	$0.02644	$0.02422	$5.81K	$2.46M	$1.31M
3197	Shieldeum SDM	$0.008517	0.32	$1.31M	$0.008552	$0.008441	$187.62K	$8.51M	$1.31M
3198	Dither DITH	$0.01305 ₿0.0000022	-2.58	$1.31M ₿0	$0.0134 ₿0.0000025	$0.01282 ₿0.0000021	$7.66K ₿0.29	$1.31M ₿219.04	$1.31M ₿0
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.275 ₿0.0000029	$0.259 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Prism PRISM	$0.0007102 ₿0.000000051	-0.94	$1.3M ₿95.37	$0.0007175 ₿0.000000053	$0.0007018 ₿0.000000049	$15.64K ₿0.28	$1.36M ₿99.45	$1.3M ₿95.37
3200	XSwap Protocol XSP	$0.0005433 ₿0.000000013	-1.79	$1.3M ₿32.54	$0.0005687 ₿0.000000014	$0.0005413 ₿0.000000013	$21.55K ₿0.81	$7.06M ₿176.5	$1.3M ₿32.54
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02721 ₿0.00000028	$0.01262 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	RIKO RIKO	$0.002268	-1.48	$1.3M	$0.002329	$0.002252	$74.48K	$2.27M	$1.3M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}