Pagina di risultati 34 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 34

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3105	Potcoin POT	$0.003812 ₿0.000000026	4.06	$1.6M ₿6.04	$0.003846 ₿0.000000031	$0.003435 ₿0.000000026	$154.34K ₿0	$1.6M ₿11.09	$1.6M ₿6.04
3106	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02379 ₿0.00000023	$0.02288 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	World Earn & Play Community WEPC	$0.002	-0.01*	$1.6M	$0.002	$0.002	$30.19	$1.6M	$1.6M
3108	Cashaa CAS	$0.002202 ₿0.000000060	-11.81	$1.6M ₿43.87	$0.002497 ₿0.000000060	$0.0022 ₿0.000000056	$144.8K ₿0.95	$2.2M ₿60.44	$1.6M ₿43.87
3109	Pundi X PURSE PURSE	$0.00005811 ₿0.0000000046	-5.76	$1.6M ₿129.93	$0.00006166 ₿0.0000000050	$0.00005807 ₿0.0000000046	$31.24K ₿18.82	$2.95M ₿244.89	$1.6M ₿129.93
3110	Xerberus XER	$0.00714	-4.21	$1.6M	$0.00746	$0.007076	$107.33	$7.14M	$1.6M
3111	I love puppies PUPPIES	$0.00000003789 ₿0.000000000010	-5.64	$1.59M ₿0	$0.00000004103 ₿0.000000000011	$0.00000003788 ₿0.0000000000076	$356.24K ₿29.47	$1.59M	$1.59M ₿0
3112	Freya the Chainbreaker FREYA	$0.007301	-8.40	$1.59M	$0.008136	$0.007067	$35.19K	$1.59M	$1.59M
3113	Help HELP	$17.49	-6.01	$1.59M	$18.67	$17.41	$1.01K	$5.25M	$1.59M
3114	888 888	$0.01787	-1.27	$1.59M	$0.01828	$0.01749	$3.87K	$1.59M	$1.59M
3115	Chill House CHILLHOUSE	$0.00156	-28.47	$1.59M	$0.002789	$0.001509	$2.78M	$1.59M	$1.59M
3116	Shogun SHOGUN	$0.07551	-5.07	$1.59M	$0.0938	$0.07576	$20.31K	$1.59M	$1.59M
3117	Seraph by Virtuals SERAPH	$0.001585	-5.45	$1.58M	$0.001718	$0.001496	$32.91K	$1.58M	$1.58M
3118	BLOCX. BLOCX	$0.01384 ₿0.0000019	-13.07	$1.58M ₿123.31	$0.01597 ₿0.0000019	$0.01325 ₿0.0000018	$268.08K ₿1.49	$1.58M ₿123.31	$1.58M ₿123.31
3118	GoMeat GOMT	$0.4024 ₿0.0000050	1.95	$588.7K ₿7.38	$0.5204 ₿0.0000050	$0.5091 ₿0.0000049	$48.77 ₿0	$1.99M ₿24.93	$588.7K ₿7.38
3119	MetaFabric FABRIC	$0.0006609 ₿0.0000000098	0	$439.54K ₿6.52	$0	$0	$35.31 ₿0	$660.96K ₿9.81	$439.54K ₿6.52
3119	Simps SIMP	$0.001584	-6.19	$1.58M	$0.001691	$0.001591	$792.15	$1.58M	$1.58M
3120	Yachts Coin YTC	$0.001583	-7.43	$1.58M	$0.001885	$0.001442	$369.89K	$1.58M	$1.58M
3121	OneFinity ONE	$0.06217 ₿0.0000058	-4.65	$1.58M ₿116.62	$0.06554 ₿0.0000064	$0.06193 ₿0.0000058	$1.74K ₿0.28	$2.18M ₿148.82	$1.58M ₿116.62
3122	Honk HONK	$0.001597 ₿0.000000090	-4.65	$1.58M ₿86.83	$0.001675 ₿0.00000010	$0.001583 ₿0.000000088	$3.25K ₿2.16	$1.6M ₿89.52	$1.58M ₿86.83
3123	XELS XELS	$0.08065 ₿0.0000054	0.30	$1.58M ₿105.45	$0.08072 ₿0.0000054	$0.08022 ₿0.0000052	$114.8K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3124	WELL3 $WELL	$0.0002393	-1.34	$1.58M	$0.0002431	$0.0002391	$2.25M	$10.05M	$1.58M
3125	Naked Jim $JIM	$0.001576	3.88	$1.58M	$0.001584	$0.001468	$4.66K	$1.58M	$1.58M
3126	ONINO ONI	$0.03994 ₿0.0000053	-4.11	$1.58M ₿193.87	$0.04169 ₿0.0000054	$0.03972 ₿0.0000048	$1.77K ₿1.91	$3.99M ₿541.46	$1.58M ₿193.87
3127	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3128	Sphynx Labs SPHYNX	$0.00105 ₿0.00000012	-0.69	$1.58M ₿243.25	$0.001059 ₿0.00000012	$0.001047 ₿0.00000011	$564.22 ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3129	MCNCOIN MCN	$0.1312	-5.34	$1.57M	$0.1495	$0.1311	$65.85K	$1.57M	$1.57M
3130	daCat DACAT	$0.000000003905 ₿0.000000000000091	-4.18	$1.57M ₿36.91	$0.000000004092 ₿0.000000000000092	$0.00000000387 ₿0.000000000000084	$813.45 ₿0.52	$1.57M ₿36.91	$1.57M ₿36.91
3131	cr0w by Virtuals CROW	$0.001622	-8.82	$1.57M	$0.001829	$0.001577	$4.16K	$1.62M	$1.57M
3132	IVY IVY	$0.001585	-18.64	$1.57M	$0.001964	$0.001589	$12.07K	$1.57M	$1.57M
3133	HeeeHeee HEEHEE	$0.002027	-5.50	$1.56M	$0.002184	$0.001991	$4.77K	$1.56M	$1.56M
3134	aaa cat AAA	$0.0001559	-18.67	$1.56M	$0.000193	$0.000155	$11.29K	$1.56M	$1.56M
3135	Aiden Labs ADN	$0.006651	-14.42	$1.56M	$0.007792	$0.005001	$148.53K	$26.61M	$1.56M
3136	maicrotrader MAICRO	$0.001611	-6.76	$1.56M	$0.00173	$0.001582	$17.47K	$1.68M	$1.56M
3137	Everclear NEXT	$0.01462 ₿0.0000033	-2.68	$1.56M ₿356.37	$0.01516 ₿0.0000033	$0.01439 ₿0.0000033	$8.6 ₿49.7	$14.62M ₿3.34K	$1.56M ₿356.37
3138	Rainbow Bridged USDT (Aurora) USDT.E	$1 ₿0.000014	0.15	$1.56M ₿0	$1.01 ₿0.000014	$0.9914 ₿0.000013	$18.25K ₿0.68	$1.56M ₿29.55	$1.56M ₿0
3139	Crashout CRASHOUT	$0.001525	-12.42	$1.56M	$0.001757	$0.001556	$15.79K	$1.56M	$1.56M
3140	RociFi ROCI	$0.01157 ₿0.00000016	0	$442.71K ₿6.93	$0	$0	$27.19K ₿0.4	$10.89M ₿159.11	$442.71K ₿6.93
3140	XAVI by Virtuals XAVI	$0.001555	-8.13	$1.56M	$0.001704	$0.001484	$8.79K	$1.56M	$1.56M
3141	Kite KITE	$1.84 ₿0.00024	8.52	$1.55M ₿0	$1.88 ₿0.00025	$1.67 ₿0.00022	$8.62K ₿0.42	$1.57M ₿249.57	$1.55M ₿0
3142	Tortuga Staked Aptos TAPT	$5.85 ₿0.000067	-4.67	$1.55M ₿0	$6.18 ₿0.00021	$5.82 ₿0.000064	$2.02K ₿0.12	$1.55M	$1.55M ₿0
3143	Vainguard VAIN	$0.001554	-9.16	$1.55M	$0.00173	$0.001503	$4.88K	$1.55M	$1.55M
3144	Sage Universe SAGE	$0.001553	-3.95	$1.55M	$0.001634	$0.001532	$4.01K	$1.55M	$1.55M
3145	Treble TREB	$0.3197	-0.87	$1.55M	$0.3232	$0.3079	$26.13K	$13.7M	$1.55M
3146	HODL HODL	$0.0001834	0.60	$1.55M	$0.0001924	$0.000179	$145.02K	$1.82M	$1.55M
3147	AstroPepeX APX	$0.00002383 ₿0.0000000029	5.62	$1.55M ₿189.99	$0.00002457 ₿0.0000000029	$0.00002103 ₿0.0000000024	$49.32K ₿26.93	$1.55M ₿189.99	$1.55M ₿189.99
3148	STEAM STEAM	$0.008564	-4.43	$1.55M	$0.008981	$0.008519	$14.95K	$8.57M	$1.55M
3149	Skyhash SKH	$0.0783	-10.52	$1.54M	$0.08751	$0.07693	$108.45K	$7.75M	$1.54M
3150	Kinka XNK	$3,202.51 ₿0.034	0.55	$1.54M ₿0	$3,203.35 ₿0.034	$3,184.15 ₿0.033	$66.6K ₿3.42	$1.54M ₿16.55	$1.54M ₿0
3151	HMX HMX	$0.3825 ₿0.00011	-14.85	$1.54M ₿177.22	$0.4493 ₿0.00011	$0.3806 ₿0.00011	$39.41K ₿0.62	$3.83M ₿1.14K	$1.54M ₿177.22
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3152	Fuzion FUZN	$0.008818 ₿0.00000050	-1.16	$1.54M ₿0	$0.009108 ₿0.00000051	$0.008783 ₿0.00000049	$71.41 ₿0.08	$1.54M ₿88.08	$1.54M ₿0
3153	Stargate Bridged USDC (Vana) USDC.E	$0.9998	-0.07	$1.54M	$1.02	$0.9925	$82.74K	$1.54M	$1.54M
3154	Meta MTA	$0.03087 ₿0.00000079	-2.68	$1.54M ₿39.59	$0.03174 ₿0.00000090	$0.03085 ₿0.00000072	$26.28K ₿1.47	$2.7M ₿73.74	$1.54M ₿39.59
3155	FSW Token FSW	$0.01084 ₿0.00000020	0	$418.31K ₿7.84	$0	$0	$108.47 ₿0	$1.08M ₿20.33	$418.31K ₿7.84
3155	TypeAI TYPE	$0.1621 ₿0.000036	-3.40	$1.54M ₿0	$0.1702 ₿0.000042	$0.1597 ₿0.000028	$1.62K ₿6.15	$1.62M ₿357.88	$1.54M ₿0
3156	NX Token NX	$0.04003	-3.48	$1.54M	$0.04169	$0.03976	$820.16	$4.01M	$1.54M
3157	Alpha Synbo Meme ASM	$0.05119	5.07	$1.54M	$0.07031	$0.04871	$766.32	$1.54M	$1.54M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03616 ₿0.00000035	$0.0346 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Neos Credits NCR	$0.03777 ₿0.0000030	1.10	$1.54M ₿121.99	$0.03785 ₿0.0000047	$0.03701 ₿0.0000029	$189.07 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3159	DeFi DEFI	$0.004587 ₿0.0000020	-6.31	$1.53M ₿352.18	$0.00496 ₿0.0000022	$0.004574 ₿0.0000020	$415.24K ₿9.12	$4.59M ₿2.07K	$1.53M ₿352.18
3160	Lybra LBR	$0.04698 ₿0.0000052	-19.42	$1.53M ₿202.9	$0.05831 ₿0.0000055	$0.04584 ₿0.0000051	$618.56K ₿27.95	$4.12M ₿304.75	$1.53M ₿202.9
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,189.87 ₿0.050	$3,704.61 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	Mancium MANC	$0.1526 ₿0.000012	2.90	$1.53M ₿120.77	$0.1526 ₿0.000012	$0.1469 ₿0.000011	$26.96 ₿1.75	$15.26M ₿1.21K	$1.53M ₿120.77
3162	BVM BVM	$0.06147 ₿0.000068	-13.79	$1.53M ₿0	$0.07248 ₿0.000080	$0.05996 ₿0.000068	$46.23K ₿123.37	$6.13M ₿7.06K	$1.53M ₿0
3163	SEIYAN SEIYAN	$0.002379 ₿0.00000017	-4.91	$1.52M ₿0	$0.002503 ₿0.00000020	$0.002276 ₿0.00000016	$80.33K ₿2.79	$2.38M ₿174.51	$1.52M ₿0
3164	Welshare Health Token WEL	$0.006195	-5.95	$1.52M	$0.006587	$0.005366	$51.55K	$15.49M	$1.52M
3165	GoldenRat RATS	$0.000002629	0.47	$1.52M	$0.000002629	$0.000002489	$14.8K	$1.52M	$1.52M
3166	Pectra Giraffe GPECTRA	$0.00000361	-16.78	$1.52M	$0.000005149	$0.00000361	$318.81K	$1.52M	$1.52M
3167	Unit0 UNIT0	$0.2088	-5.89	$1.52M	$0.2239	$0.2068	$88.14K	$20.93M	$1.52M
3167	Unicly UNIC	$0.8429 ₿0.000014	0	$398.73K ₿6.78	$0	$0	$1.51K ₿0.03	$399.77K ₿6.8	$398.73K ₿6.78
3168	Connect Financial CNFI	$0.06057 ₿0.0000013	-3.78	$1.51M ₿32.86	$0.07192	$0.05917	$63.42 ₿0	$6.57M ₿142.63	$1.51M ₿32.86
3169	DOOM DOOM	$0.000000000477	-2.83	$1.51M	$0.000000000491	$0.000000000473	$47.14	$1.51M	$1.51M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.7 ₿0.000016	$1.62 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	holoride RIDE	$0.001715 ₿0.00000019	-2.00	$1.51M ₿169.66	$0.00175 ₿0.00000020	$0.001626 ₿0.00000019	$26.55K ₿1.1	$1.71M ₿201.14	$1.51M ₿169.66
3171	CLI.AI CMD	$0.003029	-30.42	$1.51M	$0.004767	$0.001904	$270.78K	$3.03M	$1.51M
3172	Ajna Protocol AJNA	$0.007167 ₿0.00000086	-0.11	$1.51M ₿7.23	$0.007195 ₿0.0000010	$0.007125 ₿0.00000075	$134.29K ₿0.27	$7.12M ₿864.36	$1.51M ₿7.23
3173	Eefs EEFS	$0.00251	-1.69	$1.51M	$0.002565	$0.002431	$328.05	$2.51M	$1.51M
3174	PsyDAO PSY	$0.04077	-12.25	$1.51M	$0.04664	$0.04075	$2.68K	$4.17M	$1.51M
3175	BOGDANOFF PUMPIT	$0.001494	-2.54	$1.51M	$0.001543	$0.001465	$32.87K	$1.51M	$1.51M
3176	Dor DOR	$0.006073 ₿0.00000031	0.77	$1.5M ₿20.81	$0.006101 ₿0.00000033	$0.005933 ₿0.00000030	$365.36K ₿1.52	$2.54M ₿118.11	$1.5M ₿20.81
3177	PIZA (Ordinals) PIZA	$0.07156 ₿0.0000069	-9.82	$1.5M ₿144.36	$0.08016 ₿0.0000090	$0.06978 ₿0.0000032	$226.91K ₿47.21	$1.5M ₿144.36	$1.5M ₿144.36
3178	Prism PRISM	$0.0008183 ₿0.000000051	-4.54	$1.5M ₿95.37	$0.0008574 ₿0.000000053	$0.0008183 ₿0.000000049	$27.22K ₿0.28	$1.57M ₿99.45	$1.5M ₿95.37
3179	The Big Five BFT	$0.00001518 ₿0.0000000068	2.02	$1.5M ₿570.54	$0.00001554 ₿0.0000000082	$0.00001487 ₿0.0000000065	$70.03K ₿0.31	$1.52M ₿690.56	$1.5M ₿570.54
3180	Aura Network AURA	$0.003763 ₿0.00000061	-6.04	$1.49M ₿191.35	$0.004009 ₿0.00000062	$0.003759 ₿0.00000058	$68.67K ₿4.73	$3.76M ₿618.56	$1.49M ₿191.35
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002728 ₿0.000000026	$0.002643 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3181	Stargate Bridged WETH (Flow) STGWETH	$2,479.38	-4.73	$1.49M	$2,602.47	$2,453.77	$20.96K	$1.49M	$1.49M
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1162 ₿0.0000011	$0.1059 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3182	Vidya VIDYA	$0.03479 ₿0.0000010	7.40	$1.49M ₿43.26	$0.03692 ₿0.0000010	$0.03082 ₿0.0000010	$30.36K ₿4.91	$1.74M ₿52.3	$1.49M ₿43.26
3183	TRONKEY TRONKEY	$0.001488	-1.40	$1.49M	$0.001512	$0.001487	$14.51	$1.49M	$1.49M
3184	PlayZap PZP	$0.01797 ₿0.0000043	-10.53	$1.49M ₿172.93	$0.02008 ₿0.0000045	$0.01797 ₿0.0000042	$155.22K ₿13.46	$2.7M ₿657.1	$1.49M ₿172.93
3185	Based Bario BARIO	$0.001488	-19.97	$1.49M	$0.001921	$0.001485	$158.51K	$1.49M	$1.49M
3186	Omni OMNI	$2.4 ₿0.000011	0	$1.48M ₿7.03	$2.4 ₿0.000011	$2.4 ₿0.000011	$25.17 ₿0	$1.48M ₿7.03	$1.48M ₿7.03
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3187	CYPHER•GENESIS (Runes) CYPHER	$0.001482	-10.91	$1.48M	$0.001666	$0.001479	$700.77	$1.48M	$1.48M
3188	AI ROCKET by Virtuals ROCKET	$0.002105	-12.23	$1.48M	$0.002413	$0.002061	$5.66K	$2.1M	$1.48M
3189	Morph AI MORPHAI	$0.01474	-18.12	$1.48M	$0.01882	$0.01435	$20.85K	$1.48M	$1.48M
3190	Katalyo KTLYO	$0.02914 ₿0.00000049	0	$380.23K ₿6.43	$0	$0	$41.63 ₿0	$2.48M ₿41.9	$380.23K ₿6.43
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}