Pagina di risultati 34 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 34

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3308	GHOST by McAfee GHOST	$0.02166 ₿0.00000034	-2.22	$636.73K ₿10.13	$0.02258 ₿0.00000036	$0.02074 ₿0.00000033	$120.34 ₿0	$636.73K ₿10.13	$636.73K ₿10.13
3309	CaptainBNB CAPTAINBNB	$0.0006359 ₿0.000000010	-1.24	$636.31K ₿10.12	$0.0006439 ₿0.000000010	$0.0006268 ₿0.000000010	$53.37 ₿0	$636.31K ₿10.12	$636.31K ₿10.12
3310	ReplyCorp REPLY	$0.001372 ₿0.000000021	-6.52	$635.44K ₿10.09	$0.001476 ₿0.000000023	$0.001337 ₿0.000000021	$4.84K ₿0.08	$1.37M ₿21.81	$635.44K ₿10.09
3311	Artrade ATR	$0.0005042 ₿0.0000000080	-1.66	$635.38K ₿10.12	$0.0005171 ₿0.0000000083	$0.0004962 ₿0.0000000078	$73.09K ₿1.17	$634.68K ₿10.11	$635.38K ₿10.12
3312	ZKLSOL ZKFG	$0.15 ₿0.0000023	0.01*	$634.32K ₿10.12	$0.15 ₿0.0000024	$0.15 ₿0.0000023	$1.43 ₿0	$634.32K ₿10.12	$634.32K ₿10.12
3313	EXCELLENCE EOP	$0.0006334 ₿0.0000000098	0	$633.46K ₿9.81	$0	$0	$15.51 ₿0	$633.46K ₿9.81	$633.46K ₿9.81
3314	BitcoinII BC2	$0.2567 ₿0.0000040	-8.31	$632.61K ₿10.09	$0.2815 ₿0.0000045	$0.2526 ₿0.0000040	$131.75K ₿2.1	$632.61K ₿10.09	$632.61K ₿10.09
3315	Rkey RKEY	$0.001213 ₿0.000000019	-1.23	$632.23K ₿10.09	$0.001228 ₿0.000000019	$0.001213 ₿0.000000019	$1.92K ₿0.03	$1.2M ₿19.21	$632.23K ₿10.09
3316	Limocoin Swap LMCSWAP	$0.0005363 ₿0.0000000085	0.11	$631.2K ₿10.05	$0.0005371 ₿0.0000000085	$0.0005226 ₿0.0000000083	$85.08 ₿0	$881.12K ₿14.02	$631.2K ₿10.05
3317	Intuit (Ondo Tokenized Stock) INTUON	$262.05 ₿0.0041	0.23	$631.53K ₿10.06	$262.86 ₿0.0042	$257.07 ₿0.0040	$67.87K ₿1.08	$631.53K ₿10.06	$631.53K ₿10.06
3318	TOP HAT TOPHAT	$0.0006551 ₿0.000000010	1.98	$631.31K ₿9.99	$0.0006585 ₿0.000000010	$0.0006352 ₿0.000000010	$3.37K ₿0.05	$631.31K ₿9.99	$631.31K ₿9.99
3319	Ethernity Chain ERN	$0.02103 ₿0.00000033	-2.30	$631.08K ₿10.03	$0.02156 ₿0.00000034	$0.0207 ₿0.00000033	$24.59 ₿0	$631.08K ₿10.03	$631.08K ₿10.03
3320	META FINANCIAL AI MEFAI	$0.001116 ₿0.000000017	4.51	$630.45K ₿10.02	$0.001129 ₿0.000000017	$0.001017 ₿0.000000016	$126.09K ₿2.01	$630.45K ₿10.02	$630.45K ₿10.02
3321	Zero1 Labs DEAI	$0.00216 ₿0.000000034	-3.06	$628.62K ₿10.1	$0.002273 ₿0.000000036	$0.002085 ₿0.000000033	$59.87K ₿0.96	$2.16M ₿34.72	$628.62K ₿10.1
3322	HeLa USD HLUSD	$0.9991 ₿0.000015	0.01*	$627.86K ₿10	$0.9993 ₿0.000016	$0.9988 ₿0.000015	$2.06M ₿32.77	$1.8M ₿28.64	$627.86K ₿10
3323	ZENIX ZENIX	$0.00001255 ₿0.00000000019	0.41	$627.57K ₿9.99	$0.00001255 ₿0.00000000020	$0.0000125 ₿0.00000000019	$2.07 ₿0	$627.57K ₿9.99	$627.57K ₿9.99
3324	Warped WARPED	$0.00006794 ₿0.0000000010	-1.85	$627.77K ₿9.93	$0.00006922 ₿0.0000000010	$0.00006546 ₿0.0000000010	$93.24 ₿0	$627.77K ₿9.93	$627.77K ₿9.93
3325	Hermes SN82	$1.3 ₿0.000020	-0.97	$633.38K ₿10.09	$1.57 ₿0.000025	$1.2 ₿0.000019	$818.26K ₿12.81	$633.38K ₿10.09	$633.38K ₿10.09
3326	Connect Financial CNFI	$0.02502 ₿0.00000040	0.03	$625.55K ₿10.04	$0.02514 ₿0.00000040	$0.02483 ₿0.00000039	$9.51 ₿0	$2.71M ₿43.56	$625.55K ₿10.04
3327	DefiTuna TUNA	$0.002221 ₿0.000000035	24.00	$625.31K ₿9.91	$0.002798 ₿0.000000044	$0.001697 ₿0.000000027	$6.97K ₿0.11	$2.22M ₿35.21	$625.31K ₿9.91
3328	Passage PASG	$0.0004516 ₿0.0000000071	-3.18	$624.74K ₿9.94	$0.000469 ₿0.0000000075	$0.0004471 ₿0.0000000071	$204.26 ₿0	$627.97K ₿9.99	$624.74K ₿9.94
3329	WeSendit WSI	$0.0007169 ₿0.000000011	-1.14	$623.17K ₿9.91	$0.0007251 ₿0.000000011	$0.0007098 ₿0.000000011	$1.03K ₿0.02	$1.07M ₿16.97	$623.17K ₿9.91
3330	42-coin 42	$14,816.93 ₿0.23	-2.46	$622.5K ₿9.91	$15,190.15 ₿0.24	$14,695.27 ₿0.23	$11.72 ₿0	$622.5K ₿9.91	$622.5K ₿9.91
3331	LinqAI LNQ	$0.001743 ₿0.000000027	-2.69	$619.13K ₿9.83	$0.001793 ₿0.000000028	$0.00172 ₿0.000000027	$150.92K ₿2.4	$1.54M ₿24.48	$619.13K ₿9.83
3332	MAD MAD	$0.0000006189 ₿0.0000000000098	1.10	$618.92K ₿9.87	$0.0000006233 ₿0.0000000000099	$0.0000005983 ₿0.0000000000096	$78.19K ₿1.25	$618.92K ₿9.87	$618.92K ₿9.87
3333	Novo Nordisk xStock NVOX	$46.74 ₿0.00074	3.70	$618.74K ₿9.85	$46.95 ₿0.00075	$44.97 ₿0.00071	$5.34K ₿0.08	$93.62M ₿1.49K	$618.74K ₿9.85
3334	KIRA Network KEX	$0.002753 ₿0.000000043	0.75	$616.9K ₿9.8	$0.003056 ₿0.000000048	$0.002713 ₿0.000000043	$595.25 ₿0.01	$826.2K ₿13.12	$616.9K ₿9.8
3335	Cosplay Token COT	$0.0006706 ₿0.000000010	-0.32	$615.98K ₿9.82	$0.0006771 ₿0.000000010	$0.0006696 ₿0.000000010	$80.43K ₿1.27	$670.64K ₿10.69	$615.98K ₿9.82
3336	WINR Protocol WINR	$0.0008648 ₿0.000000013	-1.44	$616.41K ₿9.8	$0.0008787 ₿0.000000014	$0.0008628 ₿0.000000013	$252.12 ₿0	$720.31K ₿11.45	$616.41K ₿9.8
3337	Miss AI MSAI	$0.001066 ₿0.000000016	0	$616.27K ₿9.68	$0	$0	$1.02K ₿0.02	$948.11K ₿14.9	$616.27K ₿9.68
3338	Monerium GBP emoney GBPE	$1.32 ₿0.000020	-0.29	$615.74K ₿9.8	$1.33 ₿0.000021	$1.31 ₿0.000020	$4.07K ₿0.06	$615.74K ₿9.8	$615.74K ₿9.8
3339	Ballies BALL	$0.02005 ₿0.00000031	1.11	$614K ₿9.77	$0.02005 ₿0.00000032	$0.01928 ₿0.00000030	$133.27 ₿0	$3.41M ₿54.28	$614K ₿9.77
3340	TON xStock TONXX	$3.52 ₿0.000055	6.99	$613.23K ₿9.76	$3.52 ₿0.000056	$2.99 ₿0.000047	$13.37K ₿0.21	$118.19M ₿1.88K	$613.23K ₿9.76
3341	Niuma NIUMA	$0.0006283 ₿0.000000010	-7.17	$612.9K ₿9.76	$0.0006787 ₿0.000000010	$0.0005766 ₿0.0000000092	$8.62K ₿0.14	$612.9K ₿9.76	$612.9K ₿9.76
3342	Stable STABLE	$0.6128 ₿0.0000098	-24.96	$612.87K ₿9.86	$0.8174 ₿0.000012	$0.5979 ₿0.0000095	$23.58 ₿0	$612.87K ₿9.86	$612.87K ₿9.86
3343	Toriva TORIVA	$0.0006127 ₿0.0000000077	0	$612.72K ₿7.72	$0	$0	$3.02K ₿0.04	$612.72K ₿7.72	$612.72K ₿7.72
3344	Dollar Cost Average DCA	$0.0006129 ₿0.0000000097	-5.85	$612.6K ₿9.72	$0.0006512 ₿0.000000010	$0.0005954 ₿0.0000000095	$1.17K ₿0.02	$612.6K ₿9.72	$612.6K ₿9.72
3345	ZygoSwap ZSWAP	$0.000613 ₿0.0000000097	0.08	$613.09K ₿9.74	$0.0006725 ₿0.000000010	$0.0005957 ₿0.0000000095	$112.75K ₿1.79	$613.09K ₿9.74	$613.09K ₿9.74
3346	BitFi USD BFUSD	$0.9798 ₿0.000014	0	$611.47K ₿8.88	$0	$0	$19.99 ₿0	$271.86K ₿3.95	$611.47K ₿8.88
3347	Trencher TRENCHER	$0.0006097 ₿0.0000000096	-4.73	$609.64K ₿9.67	$0.0006399 ₿0.000000010	$0.0005769 ₿0.0000000092	$44.46K ₿0.72	$609.64K ₿9.67	$609.64K ₿9.67
3348	TIWICAT TWC	$0.000000000677 ₿0.000000000000010	2.86	$609.56K ₿9.7	$0.000000000727 ₿0.000000000000011	$0.000000000636 ₿0.000000000000010	$3.91K ₿0.06	$608.16K ₿9.67	$609.56K ₿9.7
3349	OOBE Protocol OOBE	$0.0006283 ₿0.0000000099	4.32	$605.62K ₿9.62	$0.0006508 ₿0.000000010	$0.0005024 ₿0.0000000080	$9.74K ₿0.15	$605.62K ₿9.62	$605.62K ₿9.62
3350	Vesper Finance VSP	$0.07147 ₿0.0000011	0.71	$608.57K ₿9.74	$0.07181 ₿0.0000011	$0.07094 ₿0.0000011	$5.35 ₿0	$714.73K ₿11.44	$608.57K ₿9.74
3351	ScrollPay AI SCROLL	$0.0006114 ₿0.0000000095	-7.41	$608.41K ₿9.52	$0.0006676 ₿0.000000010	$0.00059 ₿0.0000000094	$5.87K ₿0.09	$608.41K ₿9.52	$608.41K ₿9.52
3352	ApeStrategy APESTR	$0.0008384 ₿0.000000013	-2.83	$606.27K ₿9.65	$0.0008638 ₿0.000000013	$0.0008292 ₿0.000000013	$4.17 ₿0	$606.27K ₿9.65	$606.27K ₿9.65
3353	Ternoa CAPS	$0.0003308 ₿0.0000000052	-2.44	$605.37K ₿9.62	$0.0003391 ₿0.0000000053	$0.000317 ₿0.0000000050	$4.44 ₿0	$825.92K ₿13.12	$605.37K ₿9.62
3354	Enigma ENX	$0.009402 ₿0.00000014	4.79	$605.22K ₿9.61	$0.009425 ₿0.00000014	$0.008165 ₿0.00000013	$4.78K ₿0.08	$940.29K ₿14.93	$605.22K ₿9.61
3355	NUVA nvYLDS NVYLDS	$1.01 ₿0.000016	0.01*	$604.45K ₿9.63	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$604.45K ₿9.63	$604.45K ₿9.63
3356	Dolan Duck DOLAN	$0.006152 ₿0.000000097	-1.20	$604.28K ₿9.62	$0.006227 ₿0.000000099	$0.005972 ₿0.000000095	$85.59K ₿1.36	$604.28K ₿9.62	$604.28K ₿9.62
3357	Kekius Maximus KM	$0.0006053 ₿0.0000000096	0.23	$603.99K ₿9.61	$0.0006063 ₿0.0000000096	$0.0005875 ₿0.0000000094	$9.39K ₿0.15	$603.99K ₿9.61	$603.99K ₿9.61
3358	xFund XFUND	$60.56 ₿0.00096	0.08	$603.86K ₿9.64	$60.81 ₿0.00097	$60.16 ₿0.00096	$34.23 ₿0	$603.87K ₿9.64	$603.86K ₿9.64
3359	Mansioncoin MANSION	$0.0006248 ₿0.0000000099	4.28	$602.96K ₿9.57	$0.0006269 ₿0.0000000099	$0.0005762 ₿0.0000000092	$986.53 ₿0.02	$602.96K ₿9.57	$602.96K ₿9.57
3360	Giko Cat GIKO	$0.0603 ₿0.00000095	5.01	$602.95K ₿9.58	$0.06038 ₿0.00000097	$0.05608 ₿0.00000089	$4.22K ₿0.07	$602.95K ₿9.58	$602.95K ₿9.58
3361	Raptoreum RTM	$0.00008975 ₿0.0000000014	-0.13	$600.75K ₿9.56	$0.00009226 ₿0.0000000014	$0.00008723 ₿0.0000000013	$3.68K ₿0.06	$1.89M ₿30.01	$600.75K ₿9.56
3362	America250 USA250	$0.0005978 ₿0.0000000095	-13.32	$599.26K ₿9.51	$0.0006896 ₿0.000000010	$0.0005259 ₿0.0000000084	$22.72K ₿0.36	$599.26K ₿9.51	$599.26K ₿9.51
3363	Abyss Token ABYSS	$0.002615 ₿0.000000041	-1.52	$599.17K ₿9.61	$0.003009 ₿0.000000047	$0.002564 ₿0.000000041	$24.1K ₿0.38	$1.33M ₿21.33	$599.17K ₿9.61
3364	GoPulse GO	$0.03493 ₿0.00000055	-1.29	$601.96K ₿9.58	$0.03544 ₿0.00000056	$0.03407 ₿0.00000054	$132.24 ₿0	$601.96K ₿9.58	$601.96K ₿9.58
3365	MetaArena TIMI	$0.001645 ₿0.000000026	137.78	$597.9K ₿9.58	$0.002032 ₿0.000000032	$0.0006692 ₿0.000000010	$685.27K ₿10.9	$3.45M ₿55.21	$597.9K ₿9.58
3366	Yippee TBH	$0.0005973 ₿0.0000000094	-10.41	$597.32K ₿9.48	$0.0006736 ₿0.000000010	$0.0005232 ₿0.0000000083	$33.71K ₿0.53	$597.32K ₿9.48	$597.32K ₿9.48
3367	OSCAR OSCAR	$0.0006766 ₿0.000000010	-5.43	$597.25K ₿9.6	$0.0007154 ₿0.000000011	$0.0006625 ₿0.000000010	$55.34K ₿0.88	$597.25K ₿9.6	$597.25K ₿9.6
3368	Shyft Network SHFT	$0.0002555 ₿0.0000000040	0.73	$596.92K ₿9.48	$0.0002587 ₿0.0000000041	$0.000252 ₿0.0000000040	$218.05 ₿0	$644.2K ₿10.23	$596.92K ₿9.48
3369	Jeo Boden BODEN	$0.0008653 ₿0.000000013	-6.26	$595.99K ₿9.48	$0.0009235 ₿0.000000014	$0.0008608 ₿0.000000013	$6.54K ₿0.1	$595.99K ₿9.48	$595.99K ₿9.48
3370	handle.fi FOREX	$0.00322 ₿0.000000051	-6.74	$594.76K ₿9.47	$0.003453 ₿0.000000054	$0.003101 ₿0.000000049	$2.32K ₿0.04	$1.35M ₿21.53	$594.76K ₿9.47
3371	PlayDapp PDA	$0.0009031 ₿0.000000014	-4.60	$592.91K ₿9.44	$0.0009466 ₿0.000000014	$0.0008815 ₿0.000000014	$17.45K ₿0.28	$632.19K ₿10.07	$592.91K ₿9.44
3372	ETH Strategy STRAT	$0.1232 ₿0.0000019	-1.53	$592.92K ₿9.41	$0.1252 ₿0.0000019	$0.1162 ₿0.0000018	$20.42K ₿0.32	$12.73M ₿202.08	$592.92K ₿9.41
3373	DeFi Kingdoms JEWEL	$0.005248 ₿0.000000083	-5.83	$590.91K ₿9.41	$0.005584 ₿0.000000089	$0.005168 ₿0.000000082	$94.07 ₿0	$626.82K ₿9.98	$590.91K ₿9.41
3374	Juno Agent JUNO	$0.00000599 ₿0.000000000094	-1.96	$590.27K ₿9.37	$0.00000619 ₿0.000000000098	$0.000005589 ₿0.000000000089	$10.72K ₿0.16	$590.27K ₿9.37	$590.27K ₿9.37
3375	Gamestop xStock GMEX	$21.16 ₿0.00033	0.01*	$590.24K ₿9.39	$21.26 ₿0.00034	$20.98 ₿0.00033	$441.36 ₿0.01	$100.09M ₿1.59K	$590.24K ₿9.39
3376	xBONZO XBONZO	$0.01389 ₿0.00000022	-0.68	$590K ₿9.44	$0.01399 ₿0.00000022	$0.0138 ₿0.00000022	$1.62K ₿0.03	$590K ₿9.44	$590K ₿9.44
3377	Rawli Analytics RWAAN	$0.0001015 ₿0.0000000016	-0.75	$588.99K ₿9.37	$0.0001031 ₿0.0000000016	$0.00009951 ₿0.0000000016	$2.94K ₿0.05	$863.56K ₿13.73	$588.99K ₿9.37
3378	Thala THL	$0.008469 ₿0.00000013	0.02	$590.08K ₿9.37	$0.008519 ₿0.00000013	$0.00843 ₿0.00000013	$3.25K ₿0.05	$846.98K ₿13.45	$590.08K ₿9.37
3379	JRNY JRNY	$0.0009495 ₿0.000000015	-3.51	$589.07K ₿9.36	$0.0009846 ₿0.000000015	$0.0009359 ₿0.000000014	$1.72K ₿0.03	$950.12K ₿15.1	$589.07K ₿9.36
3380	Toto Finance TOTO	$0.001697 ₿0.000000026	-0.82	$588.97K ₿9.37	$0.001715 ₿0.000000027	$0.001693 ₿0.000000027	$2.51K ₿0.04	$1.7M ₿27.01	$588.97K ₿9.37
3381	Black Dragon BLACKDRAGON	$0.000000007571 ₿0.00000000000012	11.17	$588.01K ₿9.35	$0.00000000762 ₿0.00000000000012	$0.000000006729 ₿0.00000000000010	$6.88K ₿0.11	$588.01K ₿9.35	$588.01K ₿9.35
3382	Semantic Layer 42	$0.003957 ₿0.000000062	-1.03	$586K ₿9.33	$0.004813 ₿0.000000076	$0.003824 ₿0.000000061	$53.48K ₿0.85	$3.95M ₿62.99	$586K ₿9.33
3383	Fapcoin FAPCOIN	$0.0005911 ₿0.0000000093	-3.68	$585.54K ₿9.3	$0.0006146 ₿0.0000000098	$0.0005707 ₿0.0000000091	$15.08K ₿0.24	$585.54K ₿9.3	$585.54K ₿9.3
3384	CRYPTO CLOUD CLOUD	$0.001464 ₿0.000000023	-3.45	$585.85K ₿9.3	$0.001521 ₿0.000000024	$0.001432 ₿0.000000023	$408.06 ₿0.01	$585.85K ₿9.3	$585.85K ₿9.3
3385	Atlas USV USV	$5.62 ₿0.000089	1.25	$585.49K ₿9.33	$5.67 ₿0.000090	$5.51 ₿0.000087	$15.79 ₿0	$585.49K ₿9.33	$585.49K ₿9.33
3386	CIPHER CPR	$0.00006015 ₿0.00000000095	0.43	$584.8K ₿9.3	$0.0000613 ₿0.00000000098	$0.00005907 ₿0.00000000094	$551.87 ₿0.01	$649.77K ₿10.33	$584.8K ₿9.3
3387	Meter MTRG	$0.01543 ₿0.00000024	-0.61	$583.75K ₿9.3	$0.01643 ₿0.00000026	$0.01524 ₿0.00000024	$77.8K ₿1.23	$827.63K ₿13.19	$583.75K ₿9.3
3388	Unibot UNIBOT	$0.5812 ₿0.0000092	-7.80	$581.27K ₿9.28	$0.7288 ₿0.000011	$0.5252 ₿0.0000083	$11.35K ₿0.18	$581.27K ₿9.28	$581.27K ₿9.28
3389	MineBean BEAN	$9.36 ₿0.00014	14.27	$582.39K ₿9.25	$9.88 ₿0.00015	$8.07 ₿0.00012	$74.1K ₿1.18	$890.59K ₿14.14	$582.39K ₿9.25
3390	Moola Celo Dollars MCUSD	$0.9973 ₿0.000015	-0.11	$580.11K ₿9.24	$1.01 ₿0.000016	$0.9936 ₿0.000015	$2.46K ₿0.04	$580.03K ₿9.24	$580.11K ₿9.24
3391	Hacash HAC	$0.322 ₿0.0000051	3.80	$580.01K ₿9.24	$0.3296 ₿0.0000052	$0.3009 ₿0.0000047	$12.83K ₿0.2	$580.03K ₿9.24	$580.01K ₿9.24
3392	Messy Virgo MESSY	$0.000589 ₿0.0000000093	-2.28	$581.35K ₿9.2	$0.0006027 ₿0.0000000095	$0.0005744 ₿0.0000000091	$670.87 ₿0.01	$581.35K ₿9.2	$581.35K ₿9.2
3393	MetaCene MAK	$0.001084 ₿0.000000017	0.53	$579.18K ₿9.22	$0.001084 ₿0.000000017	$0.001078 ₿0.000000017	$11.09K ₿0.18	$1.08M ₿17.27	$579.18K ₿9.22
3394	Print PRINT	$0.00068 ₿0.000000010	-7.47	$577.99K ₿9.17	$0.0007362 ₿0.000000011	$0.0006648 ₿0.000000010	$2.49K ₿0.04	$679.98K ₿10.79	$577.99K ₿9.17
3395	Camino Network CAM	$0.001378 ₿0.000000021	-16.37	$577.82K ₿9.2	$0.001648 ₿0.000000026	$0.001208 ₿0.000000019	$750.72 ₿0.01	$1.26M ₿20.13	$577.82K ₿9.2
3396	Prism PRISM	$0.0003141 ₿0.0000000049	0.52	$576.43K ₿9.18	$0.0003141 ₿0.0000000050	$0.0003123 ₿0.0000000049	$1.09 ₿0	$576.43K ₿9.18	$576.43K ₿9.18
3397	Swasticoin YZY	$0.0005756 ₿0.0000000091	-3.29	$575.7K ₿9.14	$0.000598 ₿0.0000000094	$0.0005684 ₿0.0000000091	$1.25K ₿0.02	$575.7K ₿9.14	$575.7K ₿9.14
3398	NutCoin NUT	$0.00000002732 ₿0.00000000000043	-2.39	$573.76K ₿9.11	$0.00000002799 ₿0.00000000000044	$0.00000002682 ₿0.00000000000043	$394.54K ₿6.26	$573.76K ₿9.11	$573.76K ₿9.11
3399	Galaxy Fight Club GCOIN	$0.007192 ₿0.00000011	-3.65	$572.48K ₿9.1	$0.007479 ₿0.00000011	$0.007031 ₿0.00000011	$1.54K ₿0.02	$1.08M ₿17.13	$572.48K ₿9.1
3400	Heurist HEU	$0.002875 ₿0.000000045	-0.90	$571.31K ₿9.09	$0.002901 ₿0.000000046	$0.002855 ₿0.000000045	$3.22K ₿0.05	$2.87M ₿45.76	$571.31K ₿9.09
3401	Let's Get HAI HAI	$1.29 ₿0.000020	0.48	$571.05K ₿9.13	$1.29 ₿0.000020	$1.28 ₿0.000020	$28.26K ₿0.29	$571.05K ₿9.13	$571.05K ₿9.13
3402	MEOW MEOW	$0.0003795 ₿0.0000000060	-16.36	$570.94K ₿9.09	$0.0004556 ₿0.0000000072	$0.000324 ₿0.0000000051	$4.52K ₿0.07	$3.84M ₿61.05	$570.94K ₿9.09
3403	Neurai XNA	$0.00003333 ₿0.00000000053	-1.48	$570.52K ₿9.07	$0.0000339 ₿0.00000000054	$0.00003322 ₿0.00000000052	$33.61K ₿0.53	$570.53K ₿9.07	$570.52K ₿9.07
3404	Safe Scan SN76	$0.7595 ₿0.000011	3.95	$575.59K ₿9.04	$0.7528 ₿0.000011	$0.7024 ₿0.000011	$87.19K ₿1.37	$575.59K ₿9.04	$575.59K ₿9.04
3405	Jester JEST	$0.573 ₿0.0000090	-13.89	$570.29K ₿9.06	$0.6664 ₿0.000010	$0.5688 ₿0.0000090	$5.42K ₿0.09	$570.29K ₿9.06	$570.29K ₿9.06
3406	Gorbagana GOR	$0.0005707 ₿0.0000000090	-2.00	$570.59K ₿9.1	$0.0005823 ₿0.0000000092	$0.0005553 ₿0.0000000088	$308.8K ₿4.9	$570.59K ₿9.1	$570.59K ₿9.1
3407	GAIMIN GMRX	$0.00001024 ₿0.00000000016	0.04	$568.55K ₿9.05	$0.00001029 ₿0.00000000016	$0.00001018 ₿0.00000000016	$206.42 ₿0	$956.45K ₿15.23	$568.55K ₿9.05
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}