Pagina di risultati 34 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 34

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3305	Real Smurf Cat SMURFCAT	$0.00001444 ₿0.0000000011	-0.78	$1.44M ₿117.27	$0.00001455 ₿0.0000000012	$0.00001404 ₿0.0000000011	$72.51K ₿7.73	$1.44M ₿117.27	$1.44M ₿117.27
3306	SparkDEX SPRK	$0.02174	-0.30	$1.44M	$0.022 ₿0.	$0.02143 ₿0.	$8.17K ₿0	$21.6M	$1.44M
3307	Litecoin Cash LCC	$0.001759 ₿0.000000099	0.58	$1.44M ₿79.31	$0.002622 ₿0.000000099	$0.001734 ₿0.000000080	$54.61 ₿0	$1.44M ₿83.36	$1.44M ₿79.31
3308	Stable Coin SBC	$0.9994	-0.04	$1.44M	$1	$0.999	$1.85K	$1.44M	$1.44M
3309	Lucky Block LBLOCK	$0.0000144 ₿0.00000000042	8.52	$1.44M ₿0	$0.00001508 ₿0.00000000042	$0.00001293 ₿0.00000000038	$12.42K ₿0.3	$1.44M ₿42.82	$1.44M ₿0
3310	Tiger Alpha SN107	$0.7116	14.70	$1.44M	$0.7349	$0.6128	$460.12K	$1.44M	$1.44M
3311	Frodo the Virtual Samurai FROG	$0.0002878	3.24	$1.44M	$0.0002997	$0.0002756	$24.79K	$1.44M	$1.44M
3312	Manifold Finance FOLD	$0.7323 ₿0.00037	0.05	$1.44M ₿646.56	$0.7437 ₿0.00040	$0.713 ₿0.00035	$54.85 ₿4.33	$1.46M ₿757.57	$1.44M ₿646.56
3313	TOP Network TOP	$0.00009595 ₿0.0000000040	-0.01	$1.43M ₿16.57	$0.00009644 ₿0.0000000041	$0.00009594 ₿0.0000000038	$40.26K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3314	Core CORE	$0.001434	1.01	$1.43M	$0.00153	$0.001261	$56.73K	$1.43M	$1.43M
3315	"　" "　"	$0.002281	-2.13	$1.43M	$0.00243	$0.002268	$7.02K	$1.43M	$1.43M
3316	PirateCash PIRATE	$0.0212 ₿0.00000036	-0.80	$1.43M ₿20.99	$0.02146 ₿0.00000036	$0.021 ₿0.00000035	$248.49K ₿0.13	$2.23M ₿38.45	$1.43M ₿20.99
3317	SOEX SOEX	$0.007356	-0.01	$1.43M	$0.007397	$0.007067	$60.77K	$5.89M	$1.43M
3318	The Big Five BFT	$0.00001438 ₿0.0000000068	0.07	$1.43M ₿570.54	$0.00001463 ₿0.0000000082	$0.0000138 ₿0.0000000065	$31.18K ₿0.31	$1.44M ₿690.56	$1.43M ₿570.54
3319	Fren Pet FP	$0.1954 ₿0.00018	1.36	$1.43M ₿0	$0.2033 ₿0.00023	$0.1915 ₿0.00012	$4.05K ₿137.32	$1.43M ₿1.81K	$1.43M ₿0
3320	Infinite Money Glitch IMG	$0.001424	0.73	$1.42M	$0.001517	$0.001302	$321.27K	$1.42M	$1.42M
3321	Datagram Network DGRAM	$0.005721	-1.91	$1.42M	$0.006921	$0.00516	$91.98M	$57.14M	$1.42M
3322	Wrapped Origin Sonic WOS	$0.1403	0	$1.42M	$0	$0	$0	$1.42M	$1.42M
3323	Reploy RAI	$0.1421	18.96	$1.42M	$0.1569	$0.1183	$392.51K	$1.42M	$1.42M
3324	Shiro Neko SHIRO	$0.000000001848	-13.19	$1.42M	$0.000000002128	$0.000000001672	$547.32K	$1.42M	$1.42M
3325	Joss Money JMONEY	$0.001417	-4.65	$1.42M	$0.001497	$0.001412	$57.72K	$1.42M	$1.42M
3326	Eggs Finance EGGS	$0.00013	2.57	$1.42M	$0.0001312	$0.0001255	$405.31	$1.42M	$1.42M
3327	GMONAD GMONAD	$0.00001407	-19.93	$1.41M	$0.00001874	$0.000009789	$327.09K	$1.41M	$1.41M
3328	Palantir xStock PLTRX	$165.34	2.28	$1.41M	$167.86 ₿0.	$156.15 ₿0.	$35.07K ₿0	$6.1M	$1.41M
3329	Star STAR	$0.004961	5.58	$1.41M	$0.004981	$0.004695	$13.76K	$4.96M	$1.41M
3330	BNB Tiger Inu BNBTIGER	$0.000000000003	-4.77	$1.41M	$0.000000000003	$0.000000000003	$12.73K	$1.54M	$1.41M
3331	Wrapped BMX Liquidity Token WBLT	$0.9997 ₿0.000020	0.76	$1.41M ₿12.17	$1.01 ₿0.000020	$0.9886 ₿0.000019	$570.86K ₿0.65	$1.41M ₿12.17	$1.41M ₿12.17
3332	Humanode HMND	$0.008635 ₿0.0000038	8.24	$1.41M ₿175.75	$0.008737 ₿0.0000039	$0.007901 ₿0.0000037	$223.51K ₿7.47	$3.45M ₿1.55K	$1.41M ₿175.75
3333	Petrobras (Ondo Tokenized Stock) PBRON	$12.7	-0.32	$1.41M	$12.89	$12.54	$200.46	$1.41M	$1.41M
3334	Tevaera TEVA	$0.001926	-0.08	$1.41M	$0.001944	$0.001867	$250.07K	$7.71M	$1.41M
3335	Wrapped eHMND (eHMND) WEHMND	$0.008616 ₿0.0000038	8.37	$1.4M ₿0	$0.008617 ₿0.0000039	$0.007936 ₿0.0000038	$6.06K ₿0.24	$3.45M	$1.4M ₿0
3336	XFROG XFROG	$0.000006729	2.92	$1.4M	$0.00000677	$0.000006489	$4.74K	$1.4M	$1.4M
3337	OmniFlix Network FLIX	$0.002716 ₿0.0000018	-24.58	$1.4M ₿0	$0.00397 ₿0.0000021	$0.002384 ₿0.0000016	$726.68 ₿1.89	$1.54M ₿743.86	$1.4M ₿0
3338	Darwinia Network Native Token RING	$0.0008236 ₿0.000000072	1.29	$1.4M ₿129.65	$0.0008312 ₿0.000000075	$0.0008068 ₿0.000000071	$17.31K ₿5.69	$1.73M ₿174.83	$1.4M ₿129.65
3339	Keep3rV1 KP3R	$2.94 ₿0.0014	0.86	$1.4M ₿763.75	$2.99 ₿0.0015	$2.79 ₿0.0013	$93.24K ₿482.94	$1.4M ₿763.75	$1.4M ₿763.75
3340	Rainbow Bridged USDT (Aurora) USDT.E	$0.9992 ₿0.000014	0.02	$1.4M ₿0	$1.01 ₿0.000014	$0.9909 ₿0.000013	$16.41K ₿0.68	$1.4M ₿29.55	$1.4M ₿0
3341	PudgyStrategy PUDGYSTR	$0.001391	4.36	$1.39M	$0.001402	$0.001313	$7.78K	$1.39M	$1.39M
3342	Xavier: Renegade Angel XAVIER	$0.001397	-1.23	$1.39M	$0.001465	$0.001377	$12.3K	$1.39M	$1.39M
3343	666 666	$0.1391	-0.97	$1.39M	$0.1421	$0.137	$25.64K	$1.39M	$1.39M
3344	Accenture (Ondo Tokenized Stock) ACNON	$252.14	3.02	$1.39M	$253.74	$244.63	$1.13M	$1.39M	$1.39M
3345	ARC ARC	$0.00135 ₿0.0000010	-6.75	$1.39M ₿986.01	$0.001468 ₿0.0000011	$0.001349 ₿0.0000010	$9.73K ₿8.27	$1.39M ₿1.07K	$1.39M ₿986.01
3346	Ridotto RDT	$0.004408 ₿0.00000070	98.29	$1.39M ₿224.83	$0.004438 ₿0.00000073	$0.002188 ₿0.00000059	$122.21 ₿3.15	$2.21M ₿354.59	$1.39M ₿224.83
3347	Yay StakeStone Ether YAYSTONE	$3,073.65	0.47	$1.39M	$3,141.22	$3,020.53	$1.33K	$1.39M	$1.39M
3348	Shark Cat SC	$0.0014 ₿0.0000012	-0.22	$1.39M ₿0	$0.001576 ₿0.0000014	$0.001349 ₿0.0000010	$339.78K ₿158.64	$1.39M ₿1.27K	$1.39M ₿0
3349	BabyBonk BABYBONK	$0.000003499	-7.80	$1.39M	$0.000004089	$0.0000034	$177.92K	$1.39M	$1.39M
3350	CatSlap SLAP	$0.0003508	0.60	$1.39M	$0.0003597	$0.0003448	$249.25	$2.65M	$1.39M
3351	CULT CULT	$198.51	0.24	$1.38M	$203.83	$196.75	$239.8	$1.38M	$1.38M
3352	EnteriseCoin ENT	$0.08616	0	$1.38M	$0	$0	$190.69	$43.08M	$1.38M
3353	Abyss Token ABYSS	$0.006031 ₿0.00000016	12.58	$1.38M ₿38.03	$0.006212 ₿0.00000016	$0.005314 ₿0.00000015	$51.82K ₿0.02	$3.07M ₿84.44	$1.38M ₿38.03
3354	Sigma bnb USD BNBUSD	$1.01	0.17	$1.38M	$1.01	$1	$6.4K	$1.38M	$1.38M
3355	DeFi DEFI	$0.0007299 ₿0.0000020	-6.74	$1.38M ₿352.18	$0.0008637 ₿0.0000022	$0.0007217 ₿0.0000020	$962.1K ₿9.12	$1.38M ₿2.07K	$1.38M ₿352.18
3356	Pyth ETH PYTHETH	$2,962.15	0.75	$1.38M	$3,024.47	$2,906.73	$0	$1.38M	$1.38M
3357	Jackal Protocol JKL	$0.01101 ₿0.0000070	-13.90	$1.38M ₿690.85	$0.0138 ₿0.0000074	$0.01049 ₿0.0000070	$17.32K ₿1.24	$1.92M ₿1.02K	$1.38M ₿690.85
3358	Vtrading VTRADING	$0.001375	1.99	$1.38M	$0.001404	$0.001303	$9.5K	$1.38M	$1.38M
3359	alright buddy BUDDY	$0.001375	-0.91	$1.37M	$0.001455	$0.001288	$7.07K	$1.37M	$1.37M
3360	NPC On Solana NPCS	$0.001377	5.88	$1.37M	$0.001381	$0.001299	$34.6K	$1.37M	$1.37M
3361	Shyft Network SHFT	$0.0005855 ₿0.00000012	-0.39	$1.37M ₿140.91	$0.0005894 ₿0.00000013	$0.0005835 ₿0.00000012	$9.3K ₿0.81	$1.48M ₿311.19	$1.37M ₿140.91
3362	Ternoa CAPS	$0.0007491 ₿0.00000035	0.58	$1.37M ₿535.48	$0.0007687 ₿0.00000036	$0.0007294 ₿0.00000033	$17.18K ₿8.03	$1.87M ₿873.85	$1.37M ₿535.48
3363	Veno ETH VETH	$2,905.7	0.22	$1.37M	$2,962.15	$2,845.49	$15.85K	$1.37M	$1.37M
3364	Shiba Inu Treat TREAT	$0.0006342	-0.27	$1.36M	$0.00067	$0.0006275	$418.75K	$6.33M	$1.36M
3365	SMARDEX WRAPPED USDN WUSDN	$1.13	0.34	$1.36M	$1.14	$1.11	$4.26K	$1.36M	$1.36M
3366	KEY KEY	$0.01402	-21.86	$1.36M	$0.01807	$0.01355	$28.8K	$1.36M	$1.36M
3367	OSCAR OSCAR	$0.001522	-0.82	$1.36M	$0.00162	$0.001398	$122.34K	$1.36M	$1.36M
3368	Johnny Suede SUEDE	$0.002886	-4.45	$1.36M	$0.003089	$0.002868	$36.17K	$1.36M	$1.36M
3369	Amnis Finance AMI	$0.01346	-1.57	$1.36M	$0.01374	$0.01322	$95.44K	$13.48M	$1.36M
3370	Spheron Network SPON	$0.006162	-3.15	$1.36M	$0.006398 ₿0.	$0.006129 ₿0.	$186.47K ₿0	$6.16M	$1.36M
3371	Microsoft xStock MSFTX	$488.95	3.98	$1.35M	$488.96 ₿0.	$467.62 ₿0.	$11.02K ₿0	$12.09M	$1.35M
3372	HotCocoa HOTCOCOA	$0.003179	-1.12	$1.35M	$0.003226	$0.003179	$32.52	$5.09M	$1.35M
3373	Wrapped MistCoin WMC	$2.64 ₿0.00036	1.13	$1.35M ₿0	$2.69 ₿0.00047	$2.58 ₿0.00035	$538.62 ₿8.65	$1.58M ₿80.86	$1.35M ₿0
3374	The Balkan Dwarf $KEKEC	$0.00003457 ₿0.0000000020	1.24	$1.35M ₿0	$0.00003516 ₿0.0000000023	$0.00003379 ₿0.0000000017	$1.76K ₿2.68	$1.35M ₿83.29	$1.35M ₿0
3375	Boost BOOST	$0.008487	-16.69	$1.35M	$0.01024 ₿0.	$0.008428 ₿0.	$5.63M ₿0	$8.5M	$1.35M
3376	Aborean ABX	$0.0131	3.42	$1.35M	$0.01334	$0.01242	$53.12K	$7.63M	$1.35M
3377	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.43K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3378	New XAI Gork GORK	$0.001339	-1.87	$1.34M	$0.001383	$0.001322	$5.41M	$1.34M	$1.34M
3379	Shoggoth SHOGGOTH	$0.00131	-10.42	$1.31M	$0.001475	$0.001344	$422.77K	$1.31M	$1.31M
3380	Aeonix Network ONIX	$0.09639	0.76	$1.34M	$0.09665	$0.09423	$623.76	$4.53M	$1.34M
3381	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7.04 ₿0.000080	$6.8 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3382	ServiceNow (Ondo Tokenized Stock) NOWON	$815.36	0	$1.34M	$0	$0	$199.62	$1.34M	$1.34M
3383	TITAN TITAN	$0.05075	-4.66	$1.34M	$0.05734	$0.0507	$12.42K	$2.03M	$1.34M
3384	Arcas ARCAS	$0.01929 ₿0.0000030	-1.18	$1.34M ₿303.68	$0.01952 ₿0.0000030	$0.01731 ₿0.0000029	$24.08 ₿0.62	$1.92M ₿303.68	$1.34M ₿303.68
3385	Looping Collective LOOP	$0.005292	4.73	$1.34M	$0.005345	$0.00495	$5.08K	$5.29M	$1.34M
3386	Fusaka FUSAKA	$0.00000318	-9.65	$1.34M	$0.00000353	$0.00000295	$73.25K	$1.34M	$1.34M
3387	Vibing Cat Coin VIBECOIN	$0.001338	-40.17	$1.34M	$0.00314	$0.0009267	$437.27K	$1.34M	$1.34M
3388	Populous PPT	$0.03691 ₿0.00000073	30.01	$1.34M ₿26.78	$0.03745 ₿0.00000096	$0.0232 ₿0.00000063	$599.59 ₿4.74	$1.97M ₿39.36	$1.34M ₿26.78
3389	KnockOut Games GG	$0.001341	7.62	$1.34M	$0.001361	$0.001237	$658.34	$1.34M	$1.34M
3390	Linde plc (Ondo Tokenized Stock) LINON	$412.72	0	$1.33M	$0	$0	$10.19	$1.33M	$1.33M
3391	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	0	$1.33M ₿78.43	$0	$0	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3392	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8055 ₿0.0000092	$0.6315 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3393	U Coin U	$0.005236	1.01	$1.33M	$0.005322	$0.005166	$53.27K	$1.33M	$1.33M
3394	Shiden Network SDN	$0.01957 ₿0.0000044	-3.95	$1.33M ₿290.59	$0.02051 ₿0.0000046	$0.01883 ₿0.0000043	$11.88K ₿6.3	$1.71M ₿377	$1.33M ₿290.59
3395	CUSTODIY CTY	$2.65	0.98	$1.33M	$2.63	$2.6	$68.85K	$262.31M	$1.33M
3396	DessalinesAI by Virtuals DESSAI	$0.001418	-19.52	$1.33M	$0.001762	$0.001158	$65.77K	$1.42M	$1.33M
3397	Inter Stable Token IST	$0.9431 ₿0.000014	1.56	$1.33M ₿20.72	$0.9493 ₿0.000014	$0.9161 ₿0.000014	$4.13K ₿2.02	$1.33M ₿20.72	$1.33M ₿20.72
3398	Chudjak CHUD	$0.001434	-1.09	$1.33M	$0.001606	$0.001408	$23.91K	$1.33M	$1.33M
3399	Ripe DAO Governance Token RIPE	$1.1	-3.48	$1.32M	$1.16	$1.1	$3.08K	$1.1B	$1.32M
3400	Sonic Gateway Bridged USDT (Sonic) USDT	$0.9994	-0.01	$1.32M	$0.9996	$0.9994	$107.05K	$1.32M	$1.32M
3401	KoKoK The Roach KOKOK	$0.00662	2.81	$1.32M	$0.006702	$0.006323	$349.38K	$1.32M	$1.32M
3402	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3403	Yeet YEET	$0.001965	-1.12	$1.32M	$0.002056	$0.001921	$4.54K	$1.97M	$1.32M
3404	General Electric (Ondo Tokenized Stock) GEON	$294.61	0.30	$1.32M	$294.63	$291.15	$62.19	$1.32M	$1.32M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}