Pagina di risultati 34 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 34

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3307	Carrot by Puffer CARROT	$0.02168	3.82	$1.55M	$0.02174	$0.02057	$2.28K	$2.16M	$1.55M
3308	Waffles WAFFLES	$0.001541	-4.60	$1.54M	$0.001656	$0.001537	$5.88K	$1.54M	$1.54M
3309	Trencher TRENCHER	$0.001543	-2.89	$1.54M	$0.001645	$0.0015	$632.1K	$1.54M	$1.54M
3310	YieldNest RWA MAX YNRWAX	$0.9862	0.11	$1.54M	$0.9886 ₿0.	$0.9844 ₿0.	$6.02K ₿0	$1.54M	$1.54M
3311	Native NATIVE	$0.00001554	-6.42	$1.54M	$0.00001735	$0.00001556	$16.06K	$1.56M	$1.54M
3312	Coinbase (Ondo Tokenized Stock) COINON	$239.52	-0.51	$1.54M	$243.57	$239.42	$780.02K	$1.54M	$1.54M
3313	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$322.77	-0.98	$1.54M	$326.18	$321.87	$334.99K	$1.54M	$1.54M
3314	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,158.08	0	$1.54M	$3,158.08	$3,158.08	$60.51	$1.54M	$1.54M
3315	360noscope420blazeit MLG	$0.001527	-1.00	$1.52M	$0.001581	$0.001507	$213.07K	$1.52M	$1.52M
3316	Skeb SKEB	$0.0001571 ₿0.000000021	0.01	$1.53M ₿131.14	$0.000204 ₿0.000000021	$0.0001501 ₿0.000000020	$13.11K ₿4.24	$1.57M ₿213.27	$1.53M ₿131.14
3317	Salvium SAL	$0.03495	2.82	$1.54M	$0.03528	$0.03302	$67.71K	$2.82M	$1.54M
3318	V.SYSTEMS VSYS	$0.0004254 ₿0.000000018	2.76	$1.53M ₿57.24	$0.0004316 ₿0.000000021	$0.0004034 ₿0.000000017	$475.39K ₿26.59	$3.05M ₿123.1	$1.53M ₿57.24
3319	Gym Network GYMNET	$0.01212 ₿0.00000028	-4.80	$1.51M ₿35.32	$0.01276 ₿0.00000028	$0.01212 ₿0.00000027	$9.56K ₿4.43	$6.28M ₿149.08	$1.51M ₿35.32
3320	GMEOW GMEOW	$0.001528	0	$1.53M	$0	$0	$7.32	$1.53M	$1.53M
3321	Baidu (Ondo Tokenized Stock) BIDUON	$147.42	0.56	$1.53M	$148.22	$146.29	$10.04K	$1.53M	$1.53M
3322	Wrapped IOTA WIOTA	$0.0969	-4.11	$1.53M	$0.1012 ₿0.	$0.09667 ₿0.	$402.68K ₿0	$1.53M	$1.53M
3323	Stryke SYK	$0.02206 ₿0.0000058	1.08	$1.52M ₿0	$0.02248 ₿0.0000060	$0.02182 ₿0.0000057	$3.89 ₿0.87	$1.52M	$1.52M ₿0
3324	0xsim by Virtuals SAGE	$0.001521	0	$1.52M	$0	$0	$2.97	$1.52M	$1.52M
3325	Surge SURGE	$0.07668	-6.10	$1.52M	$0.08297	$0.07601	$16.93K	$1.92M	$1.52M
3326	Base is for everyone BASEISFOREVERYONE	$0.00147	5.55	$1.47M	$0.001693	$0.001378	$823.17K	$1.47M	$1.47M
3327	Accenture (Ondo Tokenized Stock) ACNON	$280.84	-0.85	$1.51M	$285.44	$278.82	$744.97K	$1.51M	$1.51M
3328	USMeme USM	$0.0000152	-1.07	$1.51M	$0.00001582 ₿0.	$0.00001514 ₿0.	$494.41 ₿0	$1.51M	$1.51M
3329	VUSD VUSD	$0.9978	0.69	$1.51M	$0.9979 ₿0.	$0.9901 ₿0.	$628.32 ₿0	$1.51M	$1.51M
3330	Morph L2 Bridged USDC (Morph L2) USDC	$0.9989	-0.15	$1.51M	$1	$0.9935	$81.23	$1.51M	$1.51M
3331	Neurai XNA	$0.00009238 ₿0.000000037	-1.68	$1.5M ₿456	$0.00009396 ₿0.000000040	$0.00009236 ₿0.000000037	$34.02K ₿8.9	$1.5M ₿456	$1.5M ₿456
3332	Roko Network ROKO	$0.00000731 ₿0.00000000097	-9.22	$1.5M ₿191.75	$0.000008349 ₿0.0000000010	$0.000007079 ₿0.00000000084	$54.07K ₿2.5	$2.67M ₿360.08	$1.5M ₿191.75
3333	Meta MTA	$0.03005 ₿0.00000079	1.27	$1.5M ₿39.59	$0.03042 ₿0.00000090	$0.029 ₿0.00000072	$305.13 ₿1.47	$2.54M ₿73.74	$1.5M ₿39.59
3334	A0x A0X	$0.00001462	-6.17	$1.46M	$0.00001595	$0.00001341	$29.83K	$1.46M	$1.46M
3335	EDEN EDEN	$0.01013 ₿0.0000017	0.05	$1.61M ₿253.21	$0.01019 ₿0.0000018	$0.006338 ₿0.0000016	$52.47 ₿3.08	$1.69M ₿263.15	$1.61M ₿253.21
3336	IRISnet IRIS	$0.0009202 ₿0.00000054	-1.31	$1.5M ₿884.57	$0.0009347 ₿0.00000057	$0.0009158 ₿0.00000054	$12.76K ₿56.54	$1.84M ₿1.1K	$1.5M ₿884.57
3337	ADAMANT Messenger ADM	$0.01312 ₿0.00000044	0.31	$1.5M ₿50.38	$0.01314 ₿0.00000044	$0.01297 ₿0.00000043	$38.04K ₿16.09	$1.5M ₿50.38	$1.5M ₿50.38
3338	Emorya Finance EMR	$0.001807 ₿0.00000021	-15.55	$1.5M ₿0	$0.002155 ₿0.00000024	$0.001804 ₿0.00000021	$70.38K ₿8.33	$1.81M ₿6.69	$1.5M ₿0
3339	PUP PUP	$0.001491	-8.02	$1.5M	$0.001625	$0.001473	$722.28K	$1.5M	$1.5M
3340	Layerzero Bridged Swell SWELL	$0.001892	2.93	$1.5M	$0.002064	$0.001802	$59.9K	$1.5M	$1.5M
3341	Blood Crystal BC	$0.001707 ₿0.00000011	-6.70	$1.49M ₿0	$0.001843 ₿0.00000011	$0.001663 ₿0.00000010	$11.63K ₿0.07	$1.49M ₿98.37	$1.49M ₿0
3342	SurfCash SURF	$0.001805	20.09	$1.49M	$0.001999	$0.001253	$253.91K	$1.83M	$1.49M
3343	The Big Five BFT	$0.00001503 ₿0.0000000068	0.62	$1.49M ₿570.54	$0.00001539 ₿0.0000000082	$0.0000143 ₿0.0000000065	$9.15K ₿0.31	$1.5M ₿690.56	$1.49M ₿570.54
3344	oora OORA	$0.0016	163.99	$1.49M	$0.002098	$0.0005815	$1.45M	$1.49M	$1.49M
3345	Movement Bridged WETH (Movement) WETH.E	$3,106.59	0.59	$1.49M	$3,191.45 ₿0.	$3,059.59 ₿0.	$24.21K ₿0	$1.49M	$1.49M
3346	AMATO AMATO	$0.01123	-3.17	$1.49M	$0.01202	$0.01117	$3.61K	$11.28M	$1.49M
3347	Adrena ADX	$0.001498	-2.19	$1.48M	$0.001567	$0.001501	$2.07K	$1.49M	$1.48M
3348	PlayDapp PDA	$0.002303 ₿0.0000017	-3.66	$1.49M ₿1.04K	$0.002463 ₿0.0000018	$0.002298 ₿0.0000017	$101.15K ₿84.32	$1.62M ₿1.24K	$1.49M ₿1.04K
3349	balajis BALAJIS	$0.001485	2.63	$1.48M	$0.00151	$0.001384	$321.36K	$1.48M	$1.48M
3350	Talken TALK	$0.004156 ₿0.0000036	11.81	$1.48M ₿724.25	$0.004435 ₿0.0000036	$0.003705 ₿0.0000034	$75.94K ₿1.31	$2.08M ₿1.78K	$1.48M ₿724.25
3351	CoreDAO Bridged USDT (Core) USDT	$0.9978 ₿0.000014	-0.27	$1.48M ₿0	$1 ₿0.000014	$0.9941 ₿0.000014	$79.4K ₿63.02	$1.48M	$1.48M ₿0
3352	ICM.RUN ICM	$0.001481	3.04	$1.48M	$0.001642	$0.001437	$17.79K	$1.48M	$1.48M
3353	Tap XTP	$0.0003918 ₿0.000000025	-0.03	$1.48M ₿95.47	$0.0003951 ₿0.000000026	$0.0003897 ₿0.000000024	$8.38 ₿0.27	$3.92M ₿252.74	$1.48M ₿95.47
3354	Cream CREAM	$0.6368 ₿0.00069	0.90	$1.48M ₿530.76	$0.6469 ₿0.00070	$0.6296 ₿0.00053	$268.58 ₿588.78	$1.86M ₿6.23K	$1.48M ₿530.76
3355	Staicy Sport SPORT	$0.02142	7.72	$1.52M	$0.02095	$0.01984	$121.41K	$2.25M	$1.52M
3356	Oxygen OXY	$0.007299 ₿0.00000082	-0.01*	$1.48M ₿166.51	$0.007597 ₿0.00000087	$0.007281 ₿0.00000078	$105.4 ₿0.1	$72.91M ₿8.23K	$1.48M ₿166.51
3357	DOYR DOYR	$0.001472	-8.02	$1.47M	$0.001658	$0.001471	$1.21M	$1.47M	$1.47M
3358	XBT XBT	$0.001347	31.67	$1.47M	$0.001741	$0.0009684	$568.01K	$1.47M	$1.47M
3359	N3on N3ON	$0.001428	-7.44	$1.47M	$0.001555	$0.001426	$15.07K	$1.47M	$1.47M
3360	Byte BYTE	$0.000001529 ₿0.00000000031	7.49	$1.47M ₿306.89	$0.000001549 ₿0.00000000034	$0.000001419 ₿0.00000000031	$122K ₿5.06	$1.47M ₿306.89	$1.47M ₿306.89
3361	WINR Protocol WINR	$0.001921 ₿0.00000087	4.62	$1.47M ₿298.27	$0.001923 ₿0.00000087	$0.001826 ₿0.00000083	$10.66K ₿3.14	$1.53M ₿313.61	$1.47M ₿298.27
3362	General Electric (Ondo Tokenized Stock) GEON	$320.54	-0.58	$1.47M	$322.55	$318.99	$342.9K	$1.47M	$1.47M
3363	Namada NAM	$0.001476	-3.03	$1.47M	$0.001542	$0.00145	$78.32K	$1.65M	$1.47M
3364	HahaYes RIZO	$0.00000349	3.27	$1.47M	$0.000003559	$0.000003379	$23.92K	$1.47M	$1.47M
3365	Serenity SERSH	$0.03457 ₿0.0000090	-1.21	$1.47M ₿39.65	$0.03585 ₿0.0000099	$0.03367 ₿0.0000085	$25.21K ₿105.58	$3.43M ₿899.69	$1.47M ₿39.65
3366	StupidCoin STUPID	$0.001475	4.19	$1.47M	$0.001512	$0.001415	$1.02M	$1.47M	$1.47M
3367	00 Token 00	$0.006305 ₿0.0000018	0.65	$1.47M ₿418.51	$0.006424 ₿0.0000022	$0.006235 ₿0.0000014	$25.48K ₿115.6	$6.31M ₿1.8K	$1.47M ₿418.51
3368	Sierra SIERRA	$1.01	-0.02	$1.47M	$1.01	$1.01	$3.94K	$1.47M	$1.47M
3369	KRWQ KRWQ	$0.0006901	0.01*	$1.47M	$0.0006901	$0.0006892	$46.75K	$1.47M	$1.47M
3370	Pyth ETH PYTHETH	$3,163.5	0.47	$1.47M	$3,229.51	$3,139.84	$0	$1.47M	$1.47M
3371	Forgive Me Father $PURGE	$0.001831	-1.80	$1.46M	$0.001933	$0.001823	$69.28	$1.46M	$1.46M
3372	Dopex Rebate Token RDPX	$1.07 ₿0.000077	-1.87	$1.46M ₿105.92	$7.29 ₿0.000080	$7.03 ₿0.000077	$2.8 ₿0.01	$2.25M ₿163.27	$1.46M ₿105.92
3373	Hestia HESTIA	$2.81	1.30	$1.46M	$2.84	$2.76	$3.9K	$1.46M	$1.46M
3374	UpRock UPT	$0.006382	0.48	$1.46M	$0.00647	$0.006311	$281.68K	$6.3M	$1.46M
3375	yesnoerror YNE	$0.001462	3.57	$1.46M	$0.001481	$0.001406	$399.8K	$1.46M	$1.46M
3376	Dickbutt DICKBUTT	$0.0000146	83.29	$1.46M	$0.0000201	$0.000007629	$357.87K	$1.46M	$1.46M
3377	Ternoa CAPS	$0.0007967 ₿0.00000035	0.81	$1.46M ₿535.48	$0.0007988 ₿0.00000036	$0.0007902 ₿0.00000033	$19.11K ₿8.03	$1.99M ₿873.85	$1.46M ₿535.48
3378	Autonomous Virtual Beings AVB	$0.00146	-0.13	$1.46M	$0.001559	$0.001458	$279.85K	$1.46M	$1.46M
3379	BOB Token BOB	$0.00000211 ₿0.00000000045	-1.01	$1.46M ₿314.15	$0.000002139 ₿0.00000000049	$0.000002079 ₿0.00000000045	$294.77K ₿40.13	$1.46M ₿314.15	$1.46M ₿314.15
3380	Restaked sAVAX RSAVAX	$17.01	-1.06	$1.45M	$17.38	$16.8	$503.63	$1.45M	$1.45M
3381	LUCA LUCA	$0.2358 ₿0.000012	-2.18	$1.45M ₿95.6	$0.241 ₿0.000012	$0.2357 ₿0.000011	$86.56K ₿27.97	$1.51M ₿684.63	$1.45M ₿95.6
3382	ChicagoCoin CLT	$0.002416	-0.22	$1.45M	$0.002427	$0.002397	$5.19K	$2.42M	$1.45M
3383	BABB BAX	$0.00001824 ₿0.0000000019	-0.07	$1.45M ₿155.49	$0.00001849 ₿0.0000000020	$0.00001817 ₿0.0000000019	$7.43K ₿1.26	$1.46M ₿157.8	$1.45M ₿155.49
3384	Flex Perpetuals FDX	$1.22	0.04	$1.45M	$1.25	$1.22	$920.74	$6.11M	$1.45M
3385	Settled EthXY Token SEXY	$0.01451 ₿0.000022	-9.30	$1.45M ₿0	$2.21 ₿0.000024	$1.99 ₿0.000021	$1.29 ₿5.74	$1.45M	$1.45M ₿0
3386	Nummus Aeternitas NUMMUS	$0.01459	3.92	$1.45M	$0.01487	$0.0139	$4.53K	$1.45M	$1.45M
3387	Wrapped M WM	$1.65	-2.34	$1.45M	$1.73	$1.62	$10.8K	$1.45M	$1.45M
3388	Paladin PAL	$0.03192 ₿0.0000020	-4.63	$1.45M ₿31.16	$0.03353 ₿0.0000021	$0.03006 ₿0.0000020	$326.81 ₿0.01	$1.6M ₿105.23	$1.45M ₿31.16
3389	NEAR Intents Bridged USDT USDT	$0.9999	0.15	$1.45M	$1.01	$0.9936	$20.37M	$1.45M	$1.45M
3390	ICPanda DAO PANDA	$0.00177 ₿0.000000024	0.44	$1.45M ₿0	$0.001838 ₿0.000000026	$0.001755 ₿0.000000024	$835.87 ₿0.05	$1.84M ₿2.44B	$1.45M ₿0
3391	Exactly Protocol EXA	$0.3227 ₿0.000020	-5.02	$1.44M ₿4.27	$0.3426 ₿0.000020	$0.3219 ₿0.000019	$1.64K ₿0.05	$3.23M ₿203.69	$1.44M ₿4.27
3392	Linde plc (Ondo Tokenized Stock) LINON	$445.29	-0.28	$1.44M	$447.21	$441.68	$583.28K	$1.44M	$1.44M
3393	PandaSui Coin PANS	$0.0002127	12.66	$1.45M	$0.000222	$0.0001784	$6.63K	$1.68M	$1.45M
3394	Arcadia AAA	$0.06397	10.81	$1.44M	$0.07416	$0.05754	$55.82K	$6.4M	$1.44M
3395	Fleek FLK	$0.07223	-3.11	$1.44M	$0.07491 ₿0.	$0.07029 ₿0.	$795.46K ₿0	$7.2M	$1.44M
3396	Dynamic Crypto Index DCI	$9,587.13	-1.72	$1.44M	$9,813.98	$9,570.22	$383.84	$1.44M	$1.44M
3397	Sallar ALL	$0.0005559	4.08	$1.44M	$0.0005758	$0.0005322	$3.81K	$1.44M	$1.44M
3398	Charred Treasures CHARRED	$0.8993	-5.22	$1.44M	$0.9489	$0.8991	$834.55	$2.16M	$1.44M
3399	Kompete KOMPETE	$0.002127 ₿0.00000049	2.21	$1.44M ₿332.5	$0.002157 ₿0.00000050	$0.002024 ₿0.00000049	$8.13K ₿0.23	$1.81M ₿418.25	$1.44M ₿332.5
3400	TOP Network TOP	$0.00009587 ₿0.0000000040	0.45	$1.44M ₿16.57	$0.00009662 ₿0.0000000041	$0.00009496 ₿0.0000000038	$42.02K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3401	HELLO HELLO	$0.002691 ₿0.00000085	-3.78	$1.44M ₿456.37	$0.002797 ₿0.00000090	$0.002692 ₿0.00000083	$25.04K ₿29	$2.71M ₿858.97	$1.44M ₿456.37
3402	LooksCoin LOOK	$0.007356 ₿0.000000017	0.03	$1.44M ₿0	$0.007356 ₿0.	$0.007347 ₿0.	$13.93K ₿0	$7.36M ₿18.98	$1.44M ₿0
3403	Pendulum PEN	$0.01697 ₿0.0000011	0.19	$1.44M ₿0	$0.01709 ₿0.0000011	$0.01692 ₿0.0000010	$45.92 ₿0.17	$2.54M ₿217.75	$1.44M ₿0
3404	ioUSDC IOUSDC	$0.9948 ₿0.000014	-0.45	$1.44M ₿0	$1.01 ₿0.000014	$0.9867 ₿0.000014	$3.52K ₿0.64	$1.44M ₿8.93	$1.44M ₿0
3405	StrikeBit AI STRIKE	$0.006829	-0.54	$1.43M	$0.006883	$0.006827	$136.91K	$13.66M	$1.43M
3406	OPEN Ticketing Ecosystem OPN	$0.00006229 ₿0.000000045	-8.35	$1.43M ₿284.09	$0.0000686 ₿0.000000057	$0.00005911 ₿0.000000044	$13.2K ₿5.25	$1.43M ₿284.09	$1.43M ₿284.09
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}