Result Sayfası 34 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3306	Inter Stable Token IST	$0.9939 ₿0.000014	0.09	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9839 ₿0.000014	$5.66K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3307	LayerEdge EDGEN	$0.007932	-4.70	$1.4M	$0.008384	$0.007859	$3.33M	$7.93M	$1.4M
3308	EnteriseCoin ENT	$0.08688	-0.79	$1.39M	$0.08758	$0.08686	$7.43K	$43.44M	$1.39M
3309	Ferro FER	$0.0009387 ₿0.00000013	-2.68	$1.39M ₿155.39	$0.001003 ₿0.00000013	$0.0009324 ₿0.00000013	$47.6K ₿0.17	$4.77M ₿633.07	$1.39M ₿155.39
3310	ALF TOKEN ALF	$0.00000002204	1.67	$1.39M	$0.00000002284	$0.00000002139	$11.92K	$1.52M	$1.39M
3311	Buz Economy BUZ	$0.09271	2.13	$1.39M	$0.09317	$0.0907	$74.47K	$1.39M	$1.39M
3312	Lava LAVA	$0.003693 ₿0.00000055	-0.08	$1.39M ₿0	$0.003766 ₿0.00000059	$0.003668 ₿0.00000053	$169.44K ₿4.54	$3.69M ₿558.93	$1.39M ₿0
3313	Paribus PBX	$0.000185 ₿0.000000033	5.48	$1.39M ₿238.07	$0.0001957 ₿0.000000035	$0.0001748 ₿0.000000032	$65.64K ₿3.44	$1.72M ₿306.92	$1.39M ₿238.07
3314	Solomon USDv USDV	$1	0	$1.39M	$0	$0	$1.49K	$1.39M	$1.39M
3315	21.co Wrapped BTC 21BTC	$106,837	-0.71	$1.39M	$108,070	$106,132	$34.4K	$1.39M	$1.39M
3316	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.41 ₿0.000013	$1.23 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3317	Dynamic Crypto Index DCI	$9,232.71	-0.86	$1.38M	$9,313.05	$9,201.9	$0	$1.38M	$1.38M
3318	Equalizer on Sonic EQUAL	$1.25	4.11	$1.38M	$1.34	$1.1	$32.48K	$6.28M	$1.38M
3319	Raptoreum RTM	$0.0002565 ₿0.000000019	-3.02	$1.41M ₿79.94	$0.0002675 ₿0.000000020	$0.0002496 ₿0.000000019	$30.01K ₿0.3	$5.39M ₿419.79	$1.41M ₿79.94
3320	Selenium SELE	$0.221	0.42	$1.38M	$0.2272	$0.219	$224.82	$1.38M	$1.38M
3321	FUNGI FUNGI	$0.001383	2.86	$1.38M	$0.001444	$0.00132	$6.19K	$1.38M	$1.38M
3322	Bitrock BROCK	$0.01385 ₿0.0000026	7.26	$1.38M ₿266.13	$0.01385 ₿0.0000029	$0.01288 ₿0.0000026	$245.15K ₿3.25	$1.38M ₿266.13	$1.38M ₿266.13
3323	PoolTogether POOL	$0.1926 ₿0.0000070	-1.09	$1.38M ₿41.19	$0.1967 ₿0.0000071	$0.1892 ₿0.0000068	$1.98K ₿0.05	$1.93M ₿70.88	$1.38M ₿41.19
3324	FLORK CTO FLORK	$0.001468	2.68	$1.38M	$0.001506	$0.001376	$795.91K	$1.38M	$1.38M
3325	Amocucinare AMORE	$0.001523	-15.96	$1.38M	$0.001813	$0.00145	$27.35K	$1.51M	$1.38M
3326	TinHatCat THC	$0.05901 ₿0.0000044	-5.44	$1.38M ₿0	$0.06584 ₿0.0000062	$0.05926 ₿0.0000039	$7.16K ₿6.47	$1.38M ₿154.63	$1.38M ₿0
3327	Wrapped USDM WUSDM	$1.08	0.25	$1.38M ₿0	$1.08	$1.07	$1.45K ₿7.92	$1.38M	$1.38M ₿0
3328	GooseFX GOFX	$0.003795 ₿0.00000042	1.34	$1.37M ₿126.76	$0.003862 ₿0.00000043	$0.00371 ₿0.00000041	$24.87K ₿0.24	$2.64M ₿295.62	$1.37M ₿126.76
3329	Blub BLUB	$0.001368	1.58	$1.37M	$0.001426	$0.001265	$6.74K	$1.37M	$1.37M
3330	DeFi Land DFL	$0.0001917 ₿0.000000024	3.68	$1.37M ₿171.55	$0.0001934 ₿0.000000025	$0.0001845 ₿0.000000023	$62.4K ₿0.42	$1.92M ₿240.35	$1.37M ₿171.55
3331	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	-0.01	$1.37M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$8.29K ₿11.12	$1.37M	$1.37M ₿0
3332	SubVortex SN7	$0.8727	-2.45	$1.37M	$0.9227	$0.8405	$14.64K	$1.37M	$1.37M
3333	worthless coin WORTHLESS	$0.00152	-18.54	$1.52M	$0.001866	$0.001225	$7.8M	$1.52M	$1.52M
3334	Hyperfy HYPER	$0.003062	-0.37	$1.36M	$0.003162	$0.003026	$3.53K	$3.05M	$1.36M
3335	Audit AUDIT	$0.01362	2.43	$1.36M	$0.01388	$0.0133	$28.66	$1.36M	$1.36M
3336	dextoro DTR	$0.001376	-22.83	$1.38M	$0.001791	$0.001298	$88.47K	$1.38M	$1.38M
3337	Sage Market SAGE	$0.01507	1.63	$1.36M	$0.01508	$0.01413	$6.81K	$1.51M	$1.36M
3338	Everest ID	$0.01166 ₿0.0000024	1.20	$1.36M ₿283.51	$0.01349 ₿0.0000025	$0.0114 ₿0.0000024	$28.48K ₿2.61	$9.33M ₿1.94K	$1.36M ₿283.51
3339	Donkey DONKEY	$0.001359	-1.48	$1.36M	$0.001433	$0.001298	$1.07M	$1.36M	$1.36M
3340	Bingus The Cat BINGUS	$0.001355 ₿0.0000000076	-1.12	$1.36M ₿0	$0.001438 ₿0.000000010	$0.001342 ₿0.0000000070	$6.2K ₿0.19	$1.36M ₿7.61	$1.36M ₿0
3341	STEAM STEAM	$0.006823	1.14	$1.35M	$0.006942	$0.006697	$1.53K	$6.82M	$1.35M
3342	FUSION FSN	$0.01732 ₿0.0000026	0.95	$1.35M ₿199.96	$0.01739 ₿0.0000028	$0.01697 ₿0.0000024	$113.81K ₿1.68	$1.36M ₿201.35	$1.35M ₿199.96
3343	HeeeHeee HEEHEE	$0.001742	-4.95	$1.35M	$0.001855	$0.001727	$4.49K	$1.35M	$1.35M
3344	RedFOX Labs RFOX	$0.0006991 ₿0.000000076	84.30	$1.35M ₿141.24	$0.000706 ₿0.000000081	$0.0003766 ₿0.000000073	$115.87 ₿3.53	$1.39M ₿152.19	$1.35M ₿141.24
3345	Cyberperp CYB	$0.7038	-0.72	$1.35M	$0.7313	$0.6972	$2.66K	$7.04M	$1.35M
3346	LayerAI LAI	$0.0005843 ₿0.00000066	-16.75	$1.35M ₿210.86	$0.0007019 ₿0.00000069	$0.0005601 ₿0.00000065	$305.84K ₿131.41	$1.7M ₿1.99K	$1.35M ₿210.86
3347	Most Bridged USDC (Aleph Zero) USDC	$0.9861	-2.19	$1.35M	$1.03	$0.9787	$569.48	$1.35M	$1.35M
3348	Film.io FAN	$0.0005801	-13.42	$1.35M	$0.0006701	$0.0005792	$2.75K	$5.8M	$1.35M
3349	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$5.58K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3350	Unit Ethereum UETH	$2,459.4	-0.13	$1.33M	$2,526.49	$2,419.53	$3.29M	$245.94B	$1.33M
3351	ROVR Network ROVR	$0.01212	-1.98	$1.34M	$0.01254	$0.01196	$17.42K	$121.24M	$1.34M
3352	Luminous LUM	$1.34	-12.52	$1.34M	$1.57	$1.32	$272.59K	$1.34M	$1.34M
3353	For Sale SN47	$0.8481	-0.24	$1.33M	$0.8956	$0.8191	$87.43K	$1.33M	$1.33M
3354	Genius GENI	$0.000004349 ₿0.000000000074	-3.91	$1.33M ₿20.61	$0.00000475 ₿0.000000000078	$0.00000415 ₿0.000000000066	$3.84K ₿0.03	$2.87M	$1.33M ₿20.61
3355	Architex ARCX	$0.1327 ₿0.00012	0.01*	$1.33M ₿0	$0.1327 ₿0.00014	$0.1327 ₿0.000093	$1 ₿0.97	$1.33M ₿1.22K	$1.33M ₿0
3356	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3357	Azuro Protocol AZUR	$0.006346	-1.29	$1.32M	$0.006436	$0.0063	$209.17K	$6.35M	$1.32M
3358	Neural3D SN46	$0.8356	-6.09	$1.32M	$0.9133	$0.7615	$262.23K	$1.32M	$1.32M
3359	Zircuit Bridged USDT (Zircuit) USDT	$1	-0.01*	$1.32M	$1.01	$0.9938	$46.92K	$1.32M	$1.32M
3360	The Three Kingdoms TTK	$0.001597 ₿0.000000033	1.52	$1.32M ₿26.88	$0.001602 ₿0.000000036	$0.001572 ₿0.000000032	$57.01K ₿0.19	$1.6M ₿33.45	$1.32M ₿26.88
3361	Artificial Neural Network NEURAL	$1.32	-1.66	$1.32M	$1.38	$1.32	$141.06K	$1.32M	$1.32M
3362	SHREE SHR	$0.065 ₿0.00000036	0	$1.32M ₿0	$0	$0	$0.65 ₿0	$1.04B ₿5.86K	$1.32M ₿0
3363	Bitcoin Pro BTCP	$10.2 ₿0.00037	-0.20	$1.32M ₿48.04	$10.22 ₿0.00055	$10.17 ₿0.00036	$2.93K ₿0.11	$21.41M ₿782	$1.32M ₿48.04
3364	HYDRA HYDRA	$0.0000001599	5.44	$1.31M	$0.0000001722	$0.0000001505	$4.67K	$1.31M	$1.31M
3365	Switcheo SWTH	$0.0007618 ₿0.00000012	-9.29	$1.31M ₿214.71	$0.0008413 ₿0.00000012	$0.0007365 ₿0.00000012	$5.8K ₿1.1	$1.65M ₿269.53	$1.31M ₿214.71
3366	AI ROCKET by Virtuals ROCKET	$0.001756	-2.62	$1.31M	$0.001949	$0.001741	$5.79K	$1.76M	$1.31M
3367	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05251 ₿0.00000048	$0.05134 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3368	StarSlax SSLX	$0.0004727 ₿0.000000046	0.20	$1.31M ₿0	$0.0004804 ₿0.000000047	$0.0004686 ₿0.000000043	$166.57K ₿0.06	$4.74M ₿464.7	$1.31M ₿0
3369	Gains GAINS	$0.024 ₿0.0000039	0.48	$1.31M ₿211.42	$0.02411 ₿0.0000039	$0.02388 ₿0.0000038	$40K ₿0.81	$2.4M ₿394.56	$1.31M ₿211.42
3370	LockTrip LOC	$0.07948 ₿0.0000033	-0.94	$1.31M ₿54.8	$0.0804 ₿0.0000033	$0.07946 ₿0.0000033	$47.7 ₿0.09	$1.48M ₿61.68	$1.31M ₿54.8
3371	POWSCHE POWSCHE	$0.01305	3.11	$1.3M	$0.01349	$0.01242	$80.22K	$1.3M	$1.3M
3372	ASSCOIN ASSCOIN	$0.001313	-4.97	$1.31M	$0.001396	$0.001296	$231.55K	$1.31M	$1.31M
3373	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02584 ₿0.00000024	$0.01995 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3374	Wormhole Bridged USDC (Fantom) USDC	$0.9249	3.82	$1.31M	$0.9432	$0.8822	$14.4K	$1.31M	$1.31M
3375	LandX Governance Token LNDX	$0.1002 ₿0.000031	-1.94	$1.31M ₿213.47	$0.1024 ₿0.000034	$0.09924 ₿0.000031	$169.66K ₿11.52	$6.87M ₿2.07K	$1.31M ₿213.47
3376	StarryNift SNIFT	$0.007733	0.52	$1.31M	$0.007758	$0.007655	$485.96K	$7.73M	$1.31M
3377	PsyDAO PSY	$0.03368	-1.81	$1.31M	$0.03529	$0.03312	$425.46	$3.45M	$1.31M
3378	Seers SEER	$0.03839 ₿0.0000013	-5.41	$1.31M ₿0	$0.1485 ₿0.0000013	$0.1388 ₿0.0000012	$105.79 ₿0.01	$3.84M ₿129.9	$1.31M ₿0
3379	SAYCOIN SAY	$0.0009814	7.48	$1.3M	$0.0009985	$0.0009121	$71.89K	$4.91M	$1.3M
3380	Elon Doge Token EDOGE	$0.000000002371 ₿0.000000000000043	0.46	$1.3M ₿23.92	$0.000000002388 ₿0.000000000000043	$0.000000002352 ₿0.000000000000042	$1.87 ₿0	$2.37M ₿43.49	$1.3M ₿23.92
3381	Flamengo Fan Token MENGO	$0.1074 ₿0.0000097	-1.98	$1.3M ₿126.5	$0.111 ₿0.0000097	$0.1066 ₿0.0000094	$214.64K ₿2.2	$3.22M ₿291.89	$1.3M ₿126.5
3382	Xrpturbo XRT	$0.01292	2.85	$1.29M	$0.0133	$0.01254	$50.96K	$1.29M	$1.29M
3383	Chirpley CHRP	$0.001806 ₿0.00000037	-0.26	$1.3M ₿210.05	$0.001861 ₿0.00000041	$0.001778 ₿0.00000037	$128.3K ₿2.42	$1.81M ₿379.43	$1.3M ₿210.05
3384	DOOM DOOM	$0.000000000411	2.04	$1.29M	$0.000000000413	$0.000000000401	$1.61	$1.29M	$1.29M
3385	ONINO ONI	$0.0327 ₿0.0000053	-1.21	$1.29M ₿193.87	$0.0336 ₿0.0000054	$0.03232 ₿0.0000048	$86.74K ₿1.91	$3.27M ₿541.46	$1.29M ₿193.87
3386	ZBIT•BLUE•BITCOIN ZBIT	$0.06139 ₿0.000039	9.86	$1.29M ₿893.25	$0.06147 ₿0.000086	$0.05588 ₿0.000034	$1.41K ₿13.75	$1.29M ₿893.25	$1.29M ₿893.25
3387	Blocky Ai Agent BLOCKY	$0.00135	3.71	$1.29M	$0.001449	$0.001254	$59.6K	$1.29M	$1.29M
3388	MBP Coin MBP	$0.06433	-0.48	$1.29M	$0.06543	$0.06407	$1.84M	$12.87M	$1.29M
3389	Crypto-AI-Robo CAIR	$0.001449 ₿0.0000000058	41.33	$1.29M ₿5.2	$0.00145 ₿0.0000000077	$0.001018 ₿0.0000000060	$766.11K ₿0.89	$1.29M ₿5.4	$1.29M ₿5.2
3390	Cosanta COSA	$3.96 ₿0.0000073	-1.16	$1.28M ₿0	$4.03 ₿0.0000074	$3.95 ₿0.0000071	$13.97K ₿0.55	$1.28M ₿0.44	$1.28M ₿0
3391	Convertible JPY Token CJPY	$0.00604 ₿0.000000088	-0.10	$1.28M ₿2.82	$0.006125	$0.006014	$8.15K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3392	Injective Quants QUNT	$0.002109	-0.37	$1.28M	$0.002262	$0.002048	$250.43	$1.28M	$1.28M
3393	Send SEND	$0.004311	-0.77	$1.28M	$0.004369	$0.004284	$1.51K	$4.09M	$1.28M
3394	Kunji Finance KNJ	$0.02919 ₿0.0000037	-16.96	$1.28M ₿68.99	$0.03537 ₿0.0000064	$0.02762 ₿0.0000035	$56.36K ₿0.95	$2.92M ₿374.49	$1.28M ₿68.99
3395	Home3 HTS	$0.01613	3.53	$1.28M	$0.01625	$0.01539	$2.67K	$1.56M	$1.28M
3396	Best Patent Token BPT	$0.0004746	16.18	$1.28M	$0.0004864	$0.0004084	$215.5K	$2.37M	$1.28M
3397	Stargate Bridged USDC (Ink) USDC.E	$0.9999	0.01	$1.28M	$1	$0.9991	$611.6K	$1.28M	$1.28M
3398	Solarcoin SLR	$0.01972 ₿0.00000034	0.07	$1.28M ₿22.13	$0.02 ₿0.00000034	$0.01966 ₿0.00000033	$884.29 ₿0	$1.94B ₿33.49K	$1.28M ₿22.13
3399	Kekius Maximus KM	$0.001276	-2.22	$1.28M	$0.001312	$0.00127	$291.99K	$1.28M	$1.28M
3400	Burt BURT	$0.001268	6.97	$1.27M	$0.001289	$0.001182	$72.41K	$1.27M	$1.27M
3401	Per Community PER	$0.002111 ₿0.00000021	-4.86	$1.27M ₿65.49	$0.002286 ₿0.00000021	$0.002102 ₿0.00000020	$678.93 ₿0.01	$1.27M ₿126.1	$1.27M ₿65.49
3402	HeadStarter HST	$0.0068 ₿0.00000047	3.77	$1.27M ₿68.02	$0.006978 ₿0.00000048	$0.006527 ₿0.00000045	$101.76K ₿1.53	$16.98M ₿1.18K	$1.27M ₿68.02
3403	Based Chad CHAD	$0.00001826 ₿0.00000000074	12.27	$1.27M ₿0	$0.00001855 ₿0.00000000081	$0.00001624 ₿0.00000000068	$7.99K ₿2.49	$1.27M ₿52.12	$1.27M ₿0
3404	Tokeo TOKE	$0.02383	1.27	$1.27M	$0.0241	$0.02303	$1.23K	$2.38M	$1.27M
3405	Mancium MANC	$0.1267 ₿0.000012	-4.17	$1.27M ₿120.77	$0.143 ₿0.000012	$0.1188 ₿0.000011	$839.13 ₿1.75	$12.67M ₿1.21K	$1.27M ₿120.77
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}