Result Sayfası 34 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3105	Balance Tokens BALN	$0.0622 ₿0.0000028	2.96	$1.63M ₿0	$0.06289 ₿0.0000029	$0.06032 ₿0.0000028	$1.67K ₿0.07	$1.63M ₿41.62	$1.63M ₿0
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02412 ₿0.00000023	$0.0232 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	Safe Haven SHA	$0.000192 ₿0.0000000049	4.03	$1.63M ₿41.98	$0.000192 ₿0.0000000056	$0.0001845 ₿0.0000000039	$889.42 ₿0.11	$1.63M ₿41.98	$1.63M ₿41.98
3107	TOTO TOTO	$0.001648	2.15	$1.64M	$0.001721	$0.001613	$45.34K	$1.64M	$1.64M
3108	Naked Jim $JIM	$0.001645	6.43	$1.64M	$0.001688	$0.001537	$3.32K	$1.64M	$1.64M
3109	Hex Orange Address HOA	$0.01083 ₿0.00000043	4.38	$1.63M ₿64.64	$0.01108 ₿0.00000043	$0.01037 ₿0.00000039	$666.04 ₿1.65	$1.63M ₿64.64	$1.63M ₿64.64
3110	Tema TEMA	$0.001624	-9.60	$1.62M	$0.001844	$0.001606	$378.11K	$1.62M	$1.62M
3111	Out of body experience OOBE	$0.001683	27.71	$1.62M	$0.001949	$0.001245	$144.09K	$1.62M	$1.62M
3112	Anon ANON	$0.001622	4.47	$1.62M	$0.001962	$0.001448	$423.45K	$1.62M	$1.62M
3113	SamurAI SAMURAI	$0.001633	-11.67	$1.63M	$0.001914	$0.001605	$10.59K	$1.63M	$1.63M
3114	Aria ARIA	$0.001801	-6.04	$1.61M	$0.002175	$0.001776	$109.81K	$1.79M	$1.61M
3115	MuxyAI MAI	$0.00228	1.98	$1.62M	$0.002397	$0.002064	$202.83K	$2.05M	$1.62M
3116	Ponzichu PCHU	$0.001618	2.41	$1.69M	$0.002099	$0.00158	$36.4K	$1.69M	$1.69M
3117	TypeAI TYPE	$0.17 ₿0.000036	-1.61	$1.62M ₿0	$0.1824 ₿0.000042	$0.1704 ₿0.000028	$5.39K ₿6.15	$1.7M ₿357.88	$1.62M ₿0
3118	Vainguard VAIN	$0.001609	-0.79	$1.61M	$0.001709	$0.001578	$1.6K	$1.61M	$1.61M
3118	GoMeat GOMT	$0.4024 ₿0.0000050	1.95	$588.7K ₿7.38	$0.5278 ₿0.0000050	$0.5164 ₿0.0000049	$48.77 ₿0	$1.99M ₿24.93	$588.7K ₿7.38
3119	Loky by Virtuals LOKY	$0.001794	1.91	$1.61M	$0.001888	$0.001635	$35.76K	$1.79M	$1.61M
3119	MetaFabric FABRIC	$0.0006609 ₿0.0000000098	0	$439.54K ₿6.52	$0	$0	$35.31 ₿0	$660.96K ₿9.81	$439.54K ₿6.52
3120	BlockGames BLOCK	$0.002366	1.53	$1.6M	$0.002983	$0.002283	$147.34K	$2.36M	$1.6M
3121	Troy TROY	$0.0001603 ₿0.000000045	1.22	$1.6M ₿458.24	$0.0001743 ₿0.000000047	$0.00015 ₿0.000000045	$1.02M ₿40.76	$1.6M ₿458.24	$1.6M ₿458.24
3122	GHOAD GHOAD	$0.0004016	-0.49	$1.61M	$0.0004041	$0.00038	$48.07K	$1.61M	$1.61M
3123	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3124	888 888	$0.01814	4.67	$1.61M	$0.0187	$0.01733	$5.05K	$1.61M	$1.61M
3125	HMX HMX	$0.3961 ₿0.00011	1.40	$1.6M ₿177.22	$0.3971 ₿0.00011	$0.3905 ₿0.00011	$27.05K ₿0.62	$3.96M ₿1.14K	$1.6M ₿177.22
3126	HeeeHeee HEEHEE	$0.00206	9.58	$1.59M	$0.002144	$0.00188	$6.56K	$1.59M	$1.59M
3127	Honk HONK	$0.001611 ₿0.000000090	1.83	$1.6M ₿86.83	$0.001659 ₿0.00000010	$0.001581 ₿0.000000088	$3.06K ₿2.16	$1.61M ₿89.52	$1.6M ₿86.83
3128	PlayZap PZP	$0.01945 ₿0.0000043	8.06	$1.61M ₿172.93	$0.01946 ₿0.0000045	$0.018 ₿0.0000042	$293.25K ₿13.46	$2.92M ₿657.1	$1.61M ₿172.93
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3129	daCat DACAT	$0.000000003952 ₿0.000000000000091	3.23	$1.59M ₿36.91	$0.000000004116 ₿0.000000000000092	$0.000000003828 ₿0.000000000000084	$204.93 ₿0.52	$1.59M ₿36.91	$1.59M ₿36.91
3130	Floppa Cat FLOPPA	$0.001593	0.04	$1.59M	$0.001733	$0.001593	$4.88K	$1.59M	$1.59M
3131	Skyhash SKH	$0.08082	3.90	$1.6M	$0.08503	$0.07762	$115.32K	$8.02M	$1.6M
3132	The Big Five BFT	$0.00001609 ₿0.0000000068	7.41	$1.59M ₿570.54	$0.00001794 ₿0.0000000082	$0.0000139 ₿0.0000000065	$135.01K ₿0.31	$1.61M ₿690.56	$1.59M ₿570.54
3133	BASED BASED	$0.001592	48.03	$1.59M	$0.001792	$0.001075	$176.4K	$1.59M	$1.59M
3134	Xenopus laevis XENO	$0.001782	28.16	$1.6M	$0.002008	$0.001391	$119.01K	$1.78M	$1.6M
3135	Meta MTA	$0.03184 ₿0.00000079	0.16	$1.59M ₿39.59	$0.03185 ₿0.00000090	$0.03178 ₿0.00000072	$19.95K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3136	Based Turbo TURBO	$0.00002288	-1.93	$1.58M	$0.00002635	$0.00002159	$91.93K	$1.58M	$1.58M
3137	Dynamic Crypto Index DCI	$10,592.02	0.89	$1.59M	$10,789.31	$10,498.46	$193.88	$1.59M	$1.59M
3138	El Dorito DORITO	$0.04756	3.37	$1.59M	$0.04912	$0.04601	$112.77	$1.59M	$1.59M
3139	Pundi X PURSE PURSE	$0.00005772 ₿0.0000000046	-0.09	$1.59M ₿129.93	$0.00006386 ₿0.0000000050	$0.00005314 ₿0.0000000046	$59.37K ₿18.82	$2.93M ₿244.89	$1.59M ₿129.93
3140	RociFi ROCI	$0.01157 ₿0.00000016	0	$442.71K ₿6.93	$0	$0	$27.19K ₿0.4	$10.89M ₿159.11	$442.71K ₿6.93
3140	A3S AA	$0.006599 ₿0.0000097	-4.73	$1.59M ₿0	$0.006928 ₿0.000011	$0.006286 ₿0.0000092	$2.64M ₿5.12	$1.98M ₿1.94K	$1.59M ₿0
3141	Fuzion FUZN	$0.00903 ₿0.00000050	5.69	$1.58M ₿0	$0.00903 ₿0.00000051	$0.008544 ₿0.00000049	$0 ₿0.08	$1.58M ₿88.08	$1.58M ₿0
3142	XELS XELS	$0.08062 ₿0.0000054	0.40	$1.58M ₿105.45	$0.08073 ₿0.0000054	$0.08029 ₿0.0000052	$200.05K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3143	Casper AI AIAGENT	$0.001546	-4.28	$1.59M	$0.001674	$0.00154	$53.87K	$1.95M	$1.59M
3144	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3145	PsyDAO PSY	$0.04265	5.56	$1.58M	$0.04386	$0.0404	$1.46K	$4.38M	$1.58M
3146	WELL3 $WELL	$0.0002398	0.19	$1.58M	$0.0002426	$0.0002385	$2.27M	$10.07M	$1.58M
3147	Simps SIMP	$0.001571	0	$1.57M	$0	$0	$44.18	$1.57M	$1.57M
3148	STEAM STEAM	$0.008642	3.98	$1.56M	$0.008808	$0.008311	$4.53K	$8.64M	$1.56M
3149	Rainbow Bridged USDT (Aurora) USDT.E	$1 ₿0.000014	0.01*	$1.56M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000013	$23.11K ₿0.68	$1.56M ₿29.55	$1.56M ₿0
3150	Kinka XNK	$3,238.76 ₿0.034	0.32	$1.56M ₿0	$3,247.24 ₿0.034	$3,205.08 ₿0.033	$88.42K ₿3.42	$1.56M ₿16.55	$1.56M ₿0
3151	Mdex MDX	$0.00164 ₿0.00000075	-17.99	$1.56M ₿726.35	$0.002 ₿0.00000077	$0.00161 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3152	ONINO ONI	$0.0395 ₿0.0000053	1.62	$1.56M ₿193.87	$0.04027 ₿0.0000054	$0.03887 ₿0.0000048	$2.95K ₿1.91	$3.95M ₿541.46	$1.56M ₿193.87
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3153	Based Bario BARIO	$0.001555	3.57	$1.56M	$0.001603	$0.001455	$155.87K	$1.56M	$1.56M
3154	Stargate Bridged USDC (Vana) USDC.E	$0.9997	-0.01	$1.55M	$1.01	$0.9908	$67.04K	$1.55M	$1.55M
3155	FSW Token FSW	$0.01084 ₿0.00000020	0	$418.31K ₿7.84	$0	$0	$108.47 ₿0	$1.08M ₿20.33	$418.31K ₿7.84
3155	Konan of Kaspa KONAN	$0.000005399	6.02	$1.55M	$0.00000581	$0.00000504	$158.57K	$1.55M	$1.55M
3156	Mancium MANC	$0.155 ₿0.000012	5.52	$1.55M ₿120.77	$0.167 ₿0.000012	$0.1469 ₿0.000011	$728.86 ₿1.75	$15.5M ₿1.21K	$1.55M ₿120.77
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03667 ₿0.00000035	$0.03509 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3157	Tortuga Staked Aptos TAPT	$5.86 ₿0.000067	0.51	$1.55M ₿0	$14.69 ₿0.00021	$5.83 ₿0.000064	$1.75K ₿0.12	$1.55M	$1.55M ₿0
3158	Griffain New Hedge Fund CITADAIL	$0.00155	11.24	$1.55M	$0.001571	$0.001368	$76.35K	$1.55M	$1.55M
3159	Eden EDN	$0.0009531	1.32	$1.54M	$0.0009535	$0.0009351	$82.8K	$4.69M	$1.54M
3160	AuraFarming AURAFARM	$0.00154	-12.96	$1.55M	$0.001914	$0.001498	$426.49K	$1.55M	$1.55M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,263.63 ₿0.050	$3,757.26 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	AstroPepeX APX	$0.0000237 ₿0.0000000029	2.73	$1.54M ₿189.99	$0.0000246 ₿0.0000000029	$0.00002116 ₿0.0000000024	$45.68K ₿26.93	$1.54M ₿189.99	$1.54M ₿189.99
3162	Sage Universe SAGE	$0.001552	4.95	$1.55M	$0.001592	$0.001479	$4.78K	$1.55M	$1.55M
3163	Shogun SHOGUN	$0.07331	-13.79	$1.54M	$0.08576	$0.07324	$10.44K	$1.54M	$1.54M
3164	Pumpkin PKIN	$0.00176	0.68	$1.54M	$0.001872	$0.001739	$2.85M	$1.64M	$1.54M
3165	Blocknet BLOCK	$0.1318 ₿0.00000053	247.03	$1.54M ₿5.62	$0.134 ₿0.00000054	$0.01619 ₿0.00000053	$8.22 ₿0	$0	$1.54M ₿5.62
3166	SANTA by Virtuals SANTA	$0.001532	160.43	$1.53M	$0.002138	$0.000587	$158.54K	$1.53M	$1.53M
3167	SKI MASK CAT SKICAT	$0.001545	12.54	$1.53M	$0.001756	$0.001368	$86.96K	$1.53M	$1.53M
3167	Unicly UNIC	$0.8429 ₿0.000014	0	$398.73K ₿6.78	$0	$0	$1.51K ₿0.03	$399.77K ₿6.8	$398.73K ₿6.78
3168	Kite KITE	$1.83 ₿0.00024	0.09	$1.53M ₿0	$1.88 ₿0.00025	$1.78 ₿0.00022	$1.61K ₿0.42	$1.56M ₿249.57	$1.53M ₿0
3169	Neos Credits NCR	$0.03762 ₿0.0000030	-0.27	$1.53M ₿121.99	$0.0394 ₿0.0000047	$0.03762 ₿0.0000029	$286.08 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.73 ₿0.000016	$1.64 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Sphynx Labs SPHYNX	$0.001019 ₿0.00000012	0.67	$1.53M ₿243.25	$0.00104 ₿0.00000012	$0.001012 ₿0.00000011	$125.61 ₿0.68	$1.53M ₿243.25	$1.53M ₿243.25
3171	ECOVITA ECOVITA	$0.001931	-5.14	$1.53M	$0.002036	$0.001929	$1.36K	$13.52M	$1.53M
3172	Xerberus XER	$0.006817	-3.73	$1.52M	$0.00721	$0.00677	$7.64K	$6.82M	$1.52M
3173	Dollar Coin DC	$0.001488	1,461.24	$1.48M	$0.002503	$0.00006823	$10.62M	$1.48M	$1.48M
3174	CoinBuck BUCK	$0.0001511 ₿0.0000000023	5.73	$1.51M ₿23.2	$0.0001531 ₿0.0000000023	$0.0001429 ₿0.0000000022	$4.85K ₿0	$1.51M ₿23.2	$1.51M ₿23.2
3175	TN100x TN100X	$0.0002304 ₿0.000000035	5.62	$1.52M ₿0	$0.0002521 ₿0.000000037	$0.0002181 ₿0.000000028	$29.14K ₿3.07	$2M ₿356.37	$1.52M ₿0
3176	Morpheus Labs MIND	$0.0009556 ₿0.000000062	-20.48	$1.57M ₿108.22	$0.001516 ₿0.000000067	$0.0009599 ₿0.000000058	$149.99K ₿18.22	$2.08M ₿131.73	$1.57M ₿108.22
3177	MEME.ssi MEME.SSI	$0.5917	2.55	$1.51M	$0.6093	$0.577	$344.61K	$1.51M	$1.51M
3178	TRONKEY TRONKEY	$0.001511	2.52	$1.51M	$0.001511	$0.001474	$4.54	$1.51M	$1.51M
3179	QuStream QST	$0.001537	0.37	$1.53M	$0.001684	$0.001324	$45.01K	$1.53M	$1.53M
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002767 ₿0.000000026	$0.002681 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3180	Twin Protocol TWIN	$0.005734	-9.16	$1.51M	$0.00679	$0.005734	$39.65K	$5.73M	$1.51M
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1178 ₿0.0000011	$0.1074 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3181	Satori Network SATORI	$3.48	3.89	$1.51M	$3.5	$3.34	$1.04K	$1.57M	$1.51M
3182	NX Token NX	$0.03917	1.69	$1.51M	$0.04171	$0.03835	$4.24K	$3.93M	$1.51M
3183	BlackCardCoin BCCOIN	$0.1499	1.00	$1.5M	$0.1609	$0.1465	$149.45K	$10.5M	$1.5M
3184	Powerloom POWER	$0.01999	-5.09	$1.5M	$0.02139	$0.01999	$99.03K	$19.99M	$1.5M
3185	VOLT.WIN VOLT	$0.002705	-7.61	$1.51M	$0.003059	$0.002716	$11.79K	$1.51M	$1.51M
3186	Pog Coin POGS	$0.0007516	-1.11	$1.5M	$0.0007759	$0.000751	$82.64	$1.5M	$1.5M
3187	Yoshi.exchange YOSHI	$0.009795 ₿0.00000064	-0.25	$1.5M ₿98.84	$0.009982 ₿0.00000066	$0.009794 ₿0.00000060	$35.78 ₿0.01	$1.5M ₿98.02	$1.5M ₿98.84
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3188	sudoswap SUDO	$0.05897 ₿0.0000030	-5.81	$1.5M ₿77.34	$0.06498 ₿0.0000032	$0.05906 ₿0.0000029	$54.31K ₿10.66	$3.43M ₿178.44	$1.5M ₿77.34
3189	Mantis M	$0.01494	2.40	$1.49M	$0.0154	$0.01459	$3.09K	$1.49M	$1.49M
3190	Stargate Bridged WETH (Flow) STGWETH	$2,501.75	2.99	$1.5M	$2,587.49	$2,424.33	$40.75K	$1.5M	$1.5M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}