Result Sayfası 34 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3308	A0x A0X	$0.00001561	16.23	$1.56M	$0.00001618	$0.00001245	$35.94K	$1.56M	$1.56M
3309	Fren Pet FP	$0.2127 ₿0.00018	3.76	$1.56M ₿0	$0.2149 ₿0.00023	$0.2031 ₿0.00012	$3.6K ₿137.32	$1.56M ₿1.81K	$1.56M ₿0
3310	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$326.12	0.01	$1.55M	$326.21	$325.94	$53.7K	$1.55M	$1.55M
3311	N3on N3ON	$0.00154	6.71	$1.54M	$0.001559	$0.001426	$18.75K	$1.54M	$1.54M
3312	Biswap BSW	$0.003096 ₿0.0000016	-0.04	$1.54M ₿838.72	$0.003114 ₿0.0000017	$0.003085 ₿0.0000016	$163.84K ₿89.11	$1.78M ₿969.69	$1.54M ₿838.72
3313	YieldNest RWA MAX YNRWAX	$0.9869	0.18	$1.54M	$0.9876 ₿0.	$0.9822 ₿0.	$7.32K ₿0	$1.54M	$1.54M
3314	ChAtoshI CHATOSHI	$0.001544	0.09	$1.54M	$0.001565	$0.001524	$17.5	$1.54M	$1.54M
3315	ORYNTH ORY	$0.001544	-12.90	$1.54M	$0.00183	$0.001121	$147.3K	$1.54M	$1.54M
3316	Alibaba (Ondo Tokenized Stock) BABAON	$150.7	0.07	$1.54M	$150.73	$150.41	$1.51M	$1.54M	$1.54M
3317	USMeme USM	$0.00001542	-0.17	$1.54M	$0.00001556 ₿0.	$0.0000152 ₿0.	$108.05 ₿0	$1.54M	$1.54M
3318	PUP PUP	$0.001538	2.64	$1.54M	$0.001803	$0.001486	$941.92K	$1.54M	$1.54M
3319	Starly the $STAR™ Guide $STAR	$0.003109	10.60	$1.53M	$0.003833	$0.002722	$240K	$3.11M	$1.53M
3320	Adrena ADX	$0.001552	-1.92	$1.53M	$0.001589	$0.001442	$2.07K	$1.54M	$1.53M
3321	Carrot by Puffer CARROT	$0.02145	3.70	$1.54M	$0.02156	$0.02057	$2.21K	$2.14M	$1.54M
3322	GMEOW GMEOW	$0.001528	0	$1.53M	$0	$0	$7.32	$1.53M	$1.53M
3323	Coinbase (Ondo Tokenized Stock) COINON	$240.96	0.11	$1.53M	$241.23	$240.62	$127.84K	$1.53M	$1.53M
3324	Hawk HAWK	$0.00002805	0.47	$1.53M	$0.0000282	$0.00002786	$1.38K	$2.25M	$1.53M
3325	Accenture (Ondo Tokenized Stock) ACNON	$283.52	0.43	$1.53M	$283.78	$281.01	$115.96K	$1.53M	$1.53M
3326	DOYR DOYR	$0.001531	-8.08	$1.52M	$0.001947	$0.001507	$2.09M	$1.52M	$1.52M
3327	0xsim by Virtuals SAGE	$0.001521	-0.57	$1.52M	$0.00153	$0.001521	$2.97	$1.52M	$1.52M
3328	PlayDapp PDA	$0.002369 ₿0.0000017	-1.81	$1.52M ₿1.04K	$0.002415 ₿0.0000018	$0.002357 ₿0.0000017	$73.93K ₿84.32	$1.66M ₿1.24K	$1.52M ₿1.04K
3329	Charred Treasures CHARRED	$0.9489	-0.01*	$1.52M	$0.9489	$0.9489	$4.57K	$2.28M	$1.52M
3330	Stryke SYK	$0.02197 ₿0.0000058	0.85	$1.52M ₿0	$0.02197 ₿0.0000060	$0.02167 ₿0.0000057	$456.2 ₿0.87	$1.52M	$1.52M ₿0
3331	360noscope420blazeit MLG	$0.001536	-2.26	$1.52M	$0.00158	$0.001495	$228.19K	$1.52M	$1.52M
3332	Autonomous Virtual Beings AVB	$0.001518	-5.62	$1.52M	$0.001614	$0.001438	$281.97K	$1.52M	$1.52M
3333	AIntivirus AINTI	$0.01508	-1.30	$1.51M	$0.01538	$0.01471	$263.23K	$1.51M	$1.51M
3334	Neurai XNA	$0.00009281 ₿0.000000037	-2.68	$1.51M ₿456	$0.0000954 ₿0.000000040	$0.00009265 ₿0.000000037	$37.69K ₿8.9	$1.51M ₿456	$1.51M ₿456
3335	Morph L2 Bridged USDC (Morph L2) USDC	$0.9982	-0.12	$1.51M	$1	$0.9938	$18.95	$1.51M	$1.51M
3336	CoreDAO Bridged USDT (Core) USDT	$0.9999 ₿0.000014	0.16	$1.5M ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$30.16K ₿63.02	$1.5M	$1.5M ₿0
3337	Skeb SKEB	$0.0001537 ₿0.000000021	-1.15	$1.5M ₿131.14	$0.0001633 ₿0.000000021	$0.0001501 ₿0.000000020	$12.12K ₿4.24	$1.53M ₿213.27	$1.5M ₿131.14
3338	VUSD VUSD	$0.9911	0.10	$1.5M	$0.9911 ₿0.	$0.9898 ₿0.	$25.34 ₿0	$1.5M	$1.5M
3339	SAG3.ai by Virtuals SAG3	$0.00371	2.87	$1.5M	$0.003712	$0.003583	$91.5	$3.71M	$1.5M
3340	Oxygen OXY	$0.007372 ₿0.00000082	1.55	$1.49M ₿166.51	$0.007441 ₿0.00000087	$0.0072 ₿0.00000078	$11.92 ₿0.1	$73.72M ₿8.23K	$1.49M ₿166.51
3341	Forgive Me Father $PURGE	$0.001867	-17.38	$1.5M	$0.00226	$0.001838	$36.49	$1.5M	$1.5M
3342	Blood Crystal BC	$0.00177 ₿0.00000011	0.05	$1.49M ₿0	$0.002472 ₿0.00000011	$0.001729 ₿0.00000010	$14.13K ₿0.07	$1.49M ₿98.37	$1.49M ₿0
3343	IRISnet IRIS	$0.0009232 ₿0.00000054	-0.54	$1.49M ₿884.57	$0.0009435 ₿0.00000057	$0.0009158 ₿0.00000054	$13.7K ₿56.54	$1.83M ₿1.1K	$1.49M ₿884.57
3344	ADAMANT Messenger ADM	$0.01307 ₿0.00000044	0.15	$1.49M ₿50.38	$0.0131 ₿0.00000044	$0.01293 ₿0.00000043	$38.81K ₿16.09	$1.49M ₿50.38	$1.49M ₿50.38
3345	Bunana BUNANA	$0.001486	2.42	$1.49M	$0.001546	$0.001414	$32.92	$1.49M	$1.49M
3346	Movement Bridged WETH (Movement) WETH.E	$3,097.66	0.37	$1.49M	$3,112.2 ₿0.	$3,059.59 ₿0.	$8.94K ₿0	$1.49M	$1.49M
3347	Exactly Protocol EXA	$0.3325 ₿0.000020	0.18	$1.49M ₿4.27	$0.3426 ₿0.000020	$0.3304 ₿0.000019	$1.23K ₿0.05	$3.33M ₿203.69	$1.49M ₿4.27
3348	AMATO AMATO	$0.0113	-3.22	$1.48M	$0.01177	$0.01122	$3.06K	$11.24M	$1.48M
3349	00 Token 00	$0.006337 ₿0.0000018	2.79	$1.47M ₿418.51	$0.006376 ₿0.0000022	$0.006159 ₿0.0000014	$21.23K ₿115.6	$6.34M ₿1.8K	$1.47M ₿418.51
3350	Tap XTP	$0.0003929 ₿0.000000025	0.58	$1.48M ₿95.47	$0.0003929 ₿0.000000026	$0.0003884 ₿0.000000024	$8.41 ₿0.27	$3.93M ₿252.74	$1.48M ₿95.47
3351	Serenity SERSH	$0.03488 ₿0.0000090	-0.85	$1.48M ₿39.65	$0.0357 ₿0.0000099	$0.03367 ₿0.0000085	$23.81K ₿105.58	$3.47M ₿899.69	$1.48M ₿39.65
3352	The Big Five BFT	$0.00001489 ₿0.0000000068	-1.64	$1.48M ₿570.54	$0.00001518 ₿0.0000000082	$0.00001448 ₿0.0000000065	$75.32K ₿0.31	$1.49M ₿690.56	$1.48M ₿570.54
3353	Restaked sAVAX RSAVAX	$17.2	0.36	$1.48M	$17.32	$17.09	$396.79	$1.48M	$1.48M
3354	General Electric (Ondo Tokenized Stock) GEON	$322.19	-0.08	$1.48M	$322.55	$322.17	$57.04K	$1.48M	$1.48M
3355	Baidu (Ondo Tokenized Stock) BIDUON	$143.08	0.01*	$1.48M	$143.08	$143.07	$596.26	$1.48M	$1.48M
3356	Kekistan KEK	$0.000003509	-7.03	$1.47M	$0.00000379	$0.00000308	$65.09K	$1.47M	$1.47M
3357	Wrapped M WM	$1.69	2.09	$1.47M	$1.76	$1.6	$168.39	$1.47M	$1.47M
3358	Cream CREAM	$0.6355 ₿0.00069	1.09	$1.47M ₿530.76	$0.6358 ₿0.00070	$0.6269 ₿0.00053	$519.05 ₿588.78	$1.86M ₿6.23K	$1.47M ₿530.76
3359	titcoin TITCOIN	$0.001551	-1.03	$1.47M	$0.00165	$0.001534	$890.96K	$1.53M	$1.47M
3360	LUCA LUCA	$0.2381 ₿0.000012	-1.54	$1.47M ₿95.6	$0.2419 ₿0.000012	$0.2382 ₿0.000011	$84.92K ₿27.97	$1.53M ₿684.63	$1.47M ₿95.6
3361	Sierra SIERRA	$1.01	-0.08	$1.47M	$1.01	$1.01	$3.02K	$1.47M	$1.47M
3362	Pyth ETH PYTHETH	$3,170.99	0.96	$1.47M	$3,175.5	$3,125.9	$0	$1.47M	$1.47M
3363	Meta MTA	$0.02942 ₿0.00000079	-1.99	$1.47M ₿39.59	$0.03112 ₿0.00000090	$0.02942 ₿0.00000072	$395.36 ₿1.47	$2.49M ₿73.74	$1.47M ₿39.59
3364	HELLO HELLO	$0.00276 ₿0.00000085	-1.00	$1.47M ₿456.37	$0.00285 ₿0.00000090	$0.002719 ₿0.00000083	$72.45K ₿29	$2.76M ₿858.97	$1.47M ₿456.37
3365	KRWQ KRWQ	$0.0006893	-0.09	$1.47M	$0.0006901	$0.0006893	$46.25K	$1.47M	$1.47M
3366	BOB Token BOB	$0.00000212 ₿0.00000000045	-0.46	$1.47M ₿314.15	$0.000002139 ₿0.00000000049	$0.000002079 ₿0.00000000045	$297.61K ₿40.13	$1.47M ₿314.15	$1.47M ₿314.15
3367	Dopex Rebate Token RDPX	$1.07 ₿0.000077	-1.87	$1.46M ₿105.92	$7.31 ₿0.000080	$7.06 ₿0.000077	$2.8 ₿0.01	$2.25M ₿163.27	$1.46M ₿105.92
3368	V.SYSTEMS VSYS	$0.0004074 ₿0.000000018	-0.59	$1.46M ₿57.24	$0.0004197 ₿0.000000021	$0.0004066 ₿0.000000017	$914.36K ₿26.59	$2.91M ₿123.1	$1.46M ₿57.24
3369	Talken TALK	$0.004083 ₿0.0000036	12.32	$1.46M ₿724.25	$0.004096 ₿0.0000036	$0.003626 ₿0.0000034	$97.11K ₿1.31	$2.04M ₿1.78K	$1.46M ₿724.25
3370	Dynamic Crypto Index DCI	$9,742.14	0.47	$1.46M	$9,770.56	$9,669.41	$342.44	$1.46M	$1.46M
3371	UpRock UPT	$0.006381	0.58	$1.46M	$0.006381	$0.006302	$270.89K	$6.3M	$1.46M
3372	ICPanda DAO PANDA	$0.001791 ₿0.000000024	2.47	$1.46M ₿0	$0.001791 ₿0.000000026	$0.001732 ₿0.000000024	$443.83 ₿0.05	$1.85M ₿2.44B	$1.46M ₿0
3373	HahaYes RIZO	$0.000003459	-0.35	$1.46M	$0.000003499	$0.00000334	$21.94K	$1.46M	$1.46M
3374	Flex Perpetuals FDX	$1.22	0.76	$1.45M	$1.23	$1.21	$598.49	$6.12M	$1.45M
3375	Paladin PAL	$0.03208 ₿0.0000020	-4.14	$1.45M ₿31.16	$0.03353 ₿0.0000021	$0.03006 ₿0.0000020	$317.97 ₿0.01	$1.6M ₿105.23	$1.45M ₿31.16
3376	BABB BAX	$0.00001826 ₿0.0000000019	-0.73	$1.45M ₿155.49	$0.00001847 ₿0.0000000020	$0.00001819 ₿0.0000000019	$4.79K ₿1.26	$1.46M ₿157.8	$1.45M ₿155.49
3377	ChicagoCoin CLT	$0.00242	-0.02	$1.45M	$0.002429	$0.002394	$5.21K	$2.42M	$1.45M
3378	Settled EthXY Token SEXY	$0.01451 ₿0.000022	-0.26	$1.45M ₿0	$0.01456 ₿0.000024	$0.01447 ₿0.000021	$1.29 ₿5.74	$1.45M	$1.45M ₿0
3379	StupidCoin STUPID	$0.001463	2.62	$1.45M	$0.001458	$0.001403	$953.02K	$1.45M	$1.45M
3380	Namada NAM	$0.001456	-18.91	$1.45M	$0.001864	$0.001453	$86.06K	$1.63M	$1.45M
3381	Ternoa CAPS	$0.0007911 ₿0.00000035	-0.43	$1.45M ₿535.48	$0.0008084 ₿0.00000036	$0.000785 ₿0.00000033	$24.04K ₿8.03	$1.97M ₿873.85	$1.45M ₿535.48
3382	NEAR Intents Bridged USDT USDT	$0.9995	0.14	$1.45M	$1	$0.9948	$14.89M	$1.45M	$1.45M
3383	Wells Fargo (Ondo Tokenized Stock) WFCON	$96.47	0.01*	$1.45M	$96.47	$96.46	$26.52	$1.45M	$1.45M
3384	Sallar ALL	$0.0005549	3.92	$1.45M	$0.0005559	$0.000525	$2.97K	$1.45M	$1.45M
3385	Bucket Token BUT	$0.00342	0.71	$1.44M	$0.003454	$0.003362	$663.41	$3.42M	$1.44M
3386	Linde plc (Ondo Tokenized Stock) LINON	$446.56	-0.01*	$1.44M	$446.93	$446.45	$56.96K	$1.44M	$1.44M
3387	Amocucinare AMORE	$0.001518	-5.34	$1.44M	$0.001645	$0.001489	$4.38K	$1.5M	$1.44M
3388	Hestia HESTIA	$2.78	0.29	$1.44M	$2.84	$2.77	$4.09K	$1.44M	$1.44M
3389	Layerzero Bridged Swell SWELL	$0.001823	2.93	$1.44M	$0.001915	$0.001761	$44.36K	$1.44M	$1.44M
3390	Pendulum PEN	$0.01702 ₿0.0000011	0.45	$1.44M ₿0	$0.01703 ₿0.0000011	$0.01686 ₿0.0000010	$46.06 ₿0.17	$2.55M ₿217.75	$1.44M ₿0
3391	ioUSDC IOUSDC	$0.9963 ₿0.000014	-0.22	$1.44M ₿0	$1.01 ₿0.000014	$0.9891 ₿0.000014	$6.91K ₿0.64	$1.44M ₿8.93	$1.44M ₿0
3392	StrikeBit AI STRIKE	$0.006856	-0.41	$1.44M	$0.006894	$0.006852	$106.51K	$13.71M	$1.44M
3393	CatSlap SLAP	$0.0003642	1.58	$1.44M	$0.0003642	$0.0003568	$154.12	$2.75M	$1.44M
3394	yesnoerror YNE	$0.00144	2.30	$1.44M	$0.00144	$0.001399	$377.26K	$1.44M	$1.44M
3395	Small Thing ST	$0.003911	4.22	$1.44M	$0.003994	$0.003677	$496.35K	$3.92M	$1.44M
3396	LooksCoin LOOK	$0.00735 ₿0.000000017	-0.01	$1.44M ₿0	$0.007356 ₿0.	$0.007348 ₿0.	$14.07K ₿0	$7.35M ₿18.98	$1.44M ₿0
3397	WUFFI WUF	$0.00000001735	-1.83	$1.43M	$0.00000001818	$0.00000001715	$12.9K	$1.43M	$1.43M
3398	Salvium SAL	$0.03395	-1.33	$1.43M	$0.0355	$0.03349	$61.58K	$2.69M	$1.43M
3399	Overlay Protocol OVL	$0.07792	-20.87	$1.42M	$0.09981 ₿0.	$0.07597 ₿0.	$2.18M ₿0	$6.92M	$1.42M
3400	GlobalBoost-Y BSTY	$0.05906 ₿0.00000032	-1.32	$1.43M ₿7.43	$0.05985 ₿0.00000035	$0.0588 ₿0.00000030	$62.19K ₿0	$1.43M ₿7.43	$1.43M ₿7.43
3401	TOP Network TOP	$0.0000953 ₿0.0000000040	-0.58	$1.43M ₿16.57	$0.00009597 ₿0.0000000041	$0.00009496 ₿0.0000000038	$3.99K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3402	ROY ROY	$0.001429	-2.17	$1.43M	$0.001509	$0.001393	$4.24K	$1.43M	$1.43M
3403	Pineapple PAPPLE	$0.00168	2.03	$1.43M	$0.00168	$0.001637	$1.64K	$1.68M	$1.43M
3404	oooo OOOO	$0.008448	4.35	$1.43M	$0.00872	$0.008045	$1.61M	$8.47M	$1.43M
3405	PirateCash PIRATE	$0.02088 ₿0.00000036	-0.06	$1.43M ₿20.99	$0.02095 ₿0.00000036	$0.02077 ₿0.00000035	$111K ₿0.13	$2.19M ₿38.45	$1.43M ₿20.99
3406	Aura Network AURA	$0.003437 ₿0.00000061	-2.15	$1.42M ₿191.35	$0.003529 ₿0.00000062	$0.00342 ₿0.00000058	$25.11K ₿4.73	$3.44M ₿618.56	$1.42M ₿191.35
3407	renBTC RENBTC	$4,669.55 ₿1.00020	0.49	$1.42M ₿304.56	$4,687.93 ₿1.011	$4,594.21 ₿0.98	$1.19K ₿0.22	$1.42M ₿304.56	$1.42M ₿304.56
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}