Страница результатов 34 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3301	Lobstar LOBSTAR	$0.0006536 ₿0.000000010	19.46	$681.03K ₿10.15	$0.000753 ₿0.000000011	$0.0005471 ₿0.0000000082	$374.55K ₿5.82	$681.03K ₿10.15	$681.03K ₿10.15
3302	Effect.AI EFFECT	$0.001992 ₿0.000000030	-0.41	$681.02K ₿10.57	$0.002008 ₿0.000000030	$0.001991 ₿0.000000029	$8.87K ₿0.14	$1.04M ₿16.08	$681.02K ₿10.57
3303	Immortal Token IMT	$0.002852 ₿0.000000044	2.05	$678.12K ₿10.53	$0.002915 ₿0.000000044	$0.002741 ₿0.000000040	$334.52K ₿5.2	$2.85M ₿44.31	$678.12K ₿10.53
3304	TOP HAT TOPHAT	$0.0006995 ₿0.000000010	1.20	$677.83K ₿10.53	$0.0007397 ₿0.000000011	$0.0006769 ₿0.000000010	$7.44K ₿0.12	$677.83K ₿10.53	$677.83K ₿10.53
3305	FRIC FRIC	$0.0006742 ₿0.000000010	-0.71	$677.74K ₿10.52	$0.0007087 ₿0.000000010	$0.0006711 ₿0.000000010	$2.94K ₿0.05	$677.74K ₿10.52	$677.74K ₿10.52
3306	Fren Pet FP	$0.09339 ₿0.0000014	4.11	$677.25K ₿10.53	$0.09551 ₿0.0000014	$0.08968 ₿0.0000013	$2.8K ₿0.04	$677.25K ₿10.53	$677.25K ₿10.53
3307	Dash 2 Trade D2T	$0.001424 ₿0.000000022	-10.65	$674.3K ₿10.46	$0.001811 ₿0.000000027	$0.001424 ₿0.000000022	$960.67 ₿0.01	$1.42M ₿22.1	$674.3K ₿10.46
3308	Newrails Euro EURW	$1.16 ₿0.000018	-0.09	$673.66K ₿10.46	$1.17 ₿0.000018	$1.15 ₿0.000017	$2.7M ₿41.48	$673.66K ₿10.46	$673.66K ₿10.46
3309	ORA Coin ORA	$0.01193 ₿0.00000018	3.74	$672.75K ₿10.44	$0.01284 ₿0.00000019	$0.01141 ₿0.00000017	$355.87 ₿0.01	$3.98M ₿61.82	$672.75K ₿10.44
3310	Waveform by Virtuals WAVE	$0.0006698 ₿0.000000010	3.68	$670.77K ₿10.41	$0.000707 ₿0.000000010	$0.0006378 ₿0.0000000096	$908.13 ₿0.01	$670.77K ₿10.41	$670.77K ₿10.41
3311	Bomber Coin BCOIN	$0.007645 ₿0.00000011	-1.05	$670.58K ₿10.43	$0.007945 ₿0.00000011	$0.007545 ₿0.00000011	$4.96K ₿0.08	$757.3K ₿11.78	$670.58K ₿10.43
3312	MON Protocol MON	$0.001044 ₿0.000000016	-0.77	$671.68K ₿10.42	$0.001068 ₿0.000000016	$0.0009916 ₿0.000000014	$56.28K ₿0.87	$986.87K ₿15.31	$671.68K ₿10.42
3313	BabySNEK BBSNEK	$0.00000883 ₿0.00000000013	3.19	$675.31K ₿10.5	$0.000008899 ₿0.00000000013	$0.00000829 ₿0.00000000012	$57.97K ₿0.9	$675.31K ₿10.5	$675.31K ₿10.5
3314	Serious Coin SERIOUS	$0.0006689 ₿0.000000010	-11.54	$669.61K ₿10.39	$0.0007711 ₿0.000000011	$0.0006349 ₿0.0000000097	$95.2K ₿1.48	$669.61K ₿10.39	$669.61K ₿10.39
3315	Ethernity Chain ERN	$0.02227 ₿0.00000034	-2.80	$669.58K ₿10.4	$0.02311 ₿0.00000034	$0.02177 ₿0.00000033	$27.82 ₿0	$669.58K ₿10.4	$669.58K ₿10.4
3316	DIAMOND HANDS DIAMOND	$0.0006657 ₿0.000000010	-10.11	$667.56K ₿10.34	$0.000777 ₿0.000000011	$0.0006474 ₿0.0000000099	$76.61K ₿1.19	$667.56K ₿10.34	$667.56K ₿10.34
3317	Ridotto RDT	$0.002596 ₿0.000000040	-3.90	$666.18K ₿10.36	$0.002702 ₿0.000000040	$0.002585 ₿0.000000039	$17.32 ₿0	$1.3M ₿20.19	$666.18K ₿10.36
3318	Nest Treasury Vault NTBILL	$1.05 ₿0.000016	0.01*	$666.99K ₿10.35	$1.05 ₿0.000016	$1.05 ₿0.000015	$39.77 ₿0	$666.99K ₿10.35	$666.99K ₿10.35
3319	Paxi Network PAXI	$0.01288 ₿0.00000020	-7.92	$666.72K ₿10.37	$0.01418 ₿0.00000021	$0.01251 ₿0.00000018	$4.02K ₿0.06	$924.29K ₿14.37	$666.72K ₿10.37
3320	Bingus The Cat BINGUS	$0.0006662 ₿0.000000010	0.72	$666.14K ₿10.36	$0.0007085 ₿0.000000010	$0.0006308 ₿0.0000000094	$551.5 ₿0.01	$666.14K ₿10.36	$666.14K ₿10.36
3321	Hacash Diamond HACD	$5.1 ₿0.000079	6.05	$665.98K ₿10.34	$5.31 ₿0.000081	$4.81 ₿0.000072	$2.98K ₿0.05	$665.98K ₿10.34	$665.98K ₿10.34
3322	Flamengo Fan Token MENGO	$0.03816 ₿0.00000059	4.18	$664.93K ₿10.34	$0.03963 ₿0.00000059	$0.03655 ₿0.00000054	$105.77K ₿1.58	$1.14M ₿17.8	$664.93K ₿10.34
3323	Alto DUSD DUSD	$0.9993 ₿0.000015	0.04	$664.94K ₿10.34	$1 ₿0.000015	$0.9956 ₿0.000014	$56.09K ₿0.87	$664.94K ₿10.34	$664.94K ₿10.34
3324	Rawli Analytics RWAAN	$0.0001139 ₿0.0000000017	-12.85	$662.03K ₿10.27	$0.0001312 ₿0.0000000019	$0.0001132 ₿0.0000000017	$8.3K ₿0.13	$970.65K ₿15.06	$662.03K ₿10.27
3325	KIRA Network KEX	$0.00294 ₿0.000000045	6.37	$658.71K ₿10.24	$0.00296 ₿0.000000045	$0.002717 ₿0.000000041	$1.8K ₿0.03	$882.2K ₿13.71	$658.71K ₿10.24
3326	Wasabot BOT	$0.001534 ₿0.000000023	3.91	$656.99K ₿10.22	$0.001582 ₿0.000000023	$0.001465 ₿0.000000022	$113.94 ₿0	$1.54M ₿23.92	$656.99K ₿10.22
3327	Army ARMY	$0.0006559 ₿0.000000010	6.00	$655.99K ₿10.2	$0.0007238 ₿0.000000010	$0.0006021 ₿0.0000000091	$3.87K ₿0.06	$655.99K ₿10.2	$655.99K ₿10.2
3328	Milk Money MM	$0.0006557 ₿0.000000010	-2.84	$655.72K ₿10.2	$0.0006827 ₿0.000000010	$0.000649 ₿0.0000000098	$12.87K ₿0.2	$655.72K ₿10.2	$655.72K ₿10.2
3329	Stable STABLE	$0.6514 ₿0.000010	-7.85	$651.44K ₿10.11	$0.8319 ₿0.000012	$0.6366 ₿0.0000097	$28.34 ₿0	$651.44K ₿10.11	$651.44K ₿10.11
3330	JACK JACK	$0.007734 ₿0.00000012	0	$653.92K ₿10.15	$0.007734 ₿0.00000012	$0.007734 ₿0.00000011	$124.46 ₿0	$773.49K ₿12.01	$653.92K ₿10.15
3331	BeFasterHolderToken BFHT	$0.002194 ₿0.000000033	-3.27	$653.43K ₿10.07	$0.002297 ₿0.000000034	$0.002171 ₿0.000000033	$172.79 ₿0	$653.43K ₿10.07	$653.43K ₿10.07
3332	Namada NAM	$0.0006547 ₿0.0000000082	0	$653.14K ₿8.19	$0	$0	$32.95 ₿0	$676.41K ₿8.49	$653.14K ₿8.19
3333	Eaton (Ondo Tokenized) ETNON	$422.34 ₿0.0065	1.13	$652.2K ₿10.13	$426.4 ₿0.0065	$413.33 ₿0.0061	$64.63K ₿1	$652.2K ₿10.13	$652.2K ₿10.13
3334	Aquari AQUARI	$0.005515 ₿0.000000085	2.63	$651.8K ₿10.12	$0.005669 ₿0.000000086	$0.005299 ₿0.000000080	$5.06K ₿0.08	$651.8K ₿10.12	$651.8K ₿10.12
3335	CryptoZoon ZOON	$0.0007983 ₿0.000000012	-0.29	$653.64K ₿10.15	$0.0008094 ₿0.000000012	$0.0007678 ₿0.000000011	$16.29K ₿0.25	$797.09K ₿12.38	$653.64K ₿10.15
3336	Hermes SN82	$2.09 ₿0.000032	-2.00	$650.75K ₿10.12	$2.25 ₿0.000033	$2.03 ₿0.000030	$134.84K ₿2.1	$650.75K ₿10.12	$650.75K ₿10.12
3337	Asymmetry USDaf USDAF	$0.9846 ₿0.000015	0.21	$650.95K ₿10.12	$0.985 ₿0.000015	$0.9825 ₿0.000014	$29.24K ₿0.45	$650.95K ₿10.12	$650.95K ₿10.12
3338	Darwinia Network Native Token RING	$0.0003802 ₿0.0000000059	-3.05	$650.64K ₿10.12	$0.0003972 ₿0.0000000059	$0.0003752 ₿0.0000000057	$1.14K ₿0.02	$799.85K ₿12.44	$650.64K ₿10.12
3339	Vericore SN70	$1.14 ₿0.000017	-0.15	$650.98K ₿10.12	$1.22 ₿0.000018	$1.09 ₿0.000016	$126.94K ₿1.97	$650.98K ₿10.12	$650.98K ₿10.12
3340	Molten MOLTEN	$0.00000695 ₿0.00000000010	-1.24	$649.92K ₿10.1	$0.000007199 ₿0.00000000010	$0.000006749 ₿0.00000000010	$663.56K ₿10.31	$695.19K ₿10.81	$649.92K ₿10.1
3341	XOXNO XOXNO	$0.009025 ₿0.00000014	18.81	$649.78K ₿10.08	$0.009194 ₿0.00000014	$0.007564 ₿0.00000011	$2.44K ₿0.04	$903.75K ₿14.03	$649.78K ₿10.08
3342	xFund XFUND	$64.98 ₿0.0010	-4.29	$647.95K ₿10.07	$68.72 ₿0.0010	$63.66 ₿0.00098	$583.64 ₿0.01	$647.96K ₿10.07	$647.95K ₿10.07
3343	Wonderman Nation WNDR	$0.01388 ₿0.00000021	1.40	$648.8K ₿10.07	$0.01423 ₿0.00000021	$0.01338 ₿0.00000019	$1.7K ₿0.03	$6.95M ₿107.83	$648.8K ₿10.07
3344	Skull of Pepe Token SKOP	$0.004321 ₿0.000000067	-8.31	$648.29K ₿10.08	$0.00473 ₿0.000000071	$0.00432 ₿0.000000065	$1.44K ₿0.02	$648.29K ₿10.08	$648.29K ₿10.08
3345	SatLayer SLAY	$0.001062 ₿0.000000016	-0.18	$647.24K ₿10.05	$0.001066 ₿0.000000016	$0.001031 ₿0.000000015	$836.52 ₿0.01	$2.23M ₿34.67	$647.24K ₿10.05
3346	Crypto Factor CFR	$0.006469 ₿0.00000010	0.84	$646.96K ₿10.06	$0.006756 ₿0.00000010	$0.006415 ₿0.000000096	$281.91 ₿0	$646.96K ₿10.06	$646.96K ₿10.06
3347	Print PRINT	$0.0007597 ₿0.000000011	-4.42	$645.88K ₿10.04	$0.0008165 ₿0.000000012	$0.0007534 ₿0.000000011	$820.92 ₿0.01	$759.86K ₿11.81	$645.88K ₿10.04
3348	Warthog WART	$0.05552 ₿0.00000086	-7.48	$645.97K ₿10.03	$0.06106 ₿0.00000091	$0.05405 ₿0.00000080	$3.58K ₿0.06	$645.97K ₿10.03	$645.97K ₿10.03
3349	KRAQ xStock KRAQX	$9.91 ₿0.00014	0	$645.75K ₿9.59	$9.91 ₿0.00015	$9.91 ₿0.00014	$399.25 ₿0.01	$50.18M ₿745.55	$645.75K ₿9.59
3350	Hive Intelligence HINT	$0.001399 ₿0.000000021	-0.82	$645.42K ₿10.02	$0.001424 ₿0.000000021	$0.001395 ₿0.000000020	$162.03K ₿2.52	$1.4M ₿21.74	$645.42K ₿10.02
3351	eUSD EUSD	$1.07 ₿0.000014	0	$644.38K ₿8.77	$0	$0	$32.02 ₿0	$644.38K ₿8.77	$644.38K ₿8.77
3352	Connect Financial CNFI	$0.02575 ₿0.00000038	-0.65	$643.78K ₿9.58	$0.02607 ₿0.00000039	$0.02571 ₿0.00000038	$38.63 ₿0	$2.79M ₿41.59	$643.78K ₿9.58
3353	StablR Euro EURR	$0.03755 ₿0.00000058	335.33	$643.76K ₿10	$0.901 ₿0.000013	$0.001819 ₿0.000000027	$44.81K ₿0.7	$643.76K ₿10	$643.76K ₿10
3354	Carnomaly CARR	$0.0003672 ₿0.0000000057	4.62	$642.64K ₿9.99	$0.0003754 ₿0.0000000057	$0.0003243 ₿0.0000000048	$26.9K ₿0.42	$642.64K ₿9.99	$642.64K ₿9.99
3355	Shrub SHRUB	$0.000682 ₿0.000000010	-4.75	$642.57K ₿9.99	$0.0007165 ₿0.000000010	$0.00068 ₿0.000000010	$188.02K ₿2.92	$647.91K ₿10.07	$642.57K ₿9.99
3356	X-PASS XPASS	$0.00375 ₿0.000000058	18.47	$642.52K ₿9.98	$0.003756 ₿0.000000058	$0.003121 ₿0.000000046	$12.65K ₿0.2	$3.75M ₿58.27	$642.52K ₿9.98
3357	Plazzy the dog PLAZZY	$0.0006423 ₿0.0000000099	0	$642.36K ₿9.97	$0.0006423 ₿0.0000000099	$0.0006423 ₿0.0000000096	$314.03K ₿4.87	$642.36K ₿9.97	$642.36K ₿9.97
3358	Retard Finder Coin RFC	$0.0006658 ₿0.000000010	0.72	$640.18K ₿9.94	$0.0006781 ₿0.000000010	$0.000632 ₿0.0000000096	$11.36M ₿176.58	$665.76K ₿10.34	$640.18K ₿9.94
3359	GOATS GOATS	$0.00003381 ₿0.00000000052	9.26	$638.47K ₿9.91	$0.00003396 ₿0.00000000052	$0.00003034 ₿0.00000000045	$1.7K ₿0.03	$659.09K ₿10.23	$638.47K ₿9.91
3360	Helder HLDR	$0.1834 ₿0.0000028	-0.09	$638.03K ₿9.91	$0.1867 ₿0.0000028	$0.1817 ₿0.0000026	$11.39K ₿0.18	$638.03K ₿9.91	$638.03K ₿9.91
3361	GKHAN GKN	$0.0002121 ₿0.0000000032	-2.71	$636.37K ₿9.89	$0.0002298 ₿0.0000000034	$0.0002103 ₿0.0000000032	$308.64 ₿0	$636.37K ₿9.89	$636.37K ₿9.89
3362	WhiteBridge Network WBAI	$0.002123 ₿0.000000032	-2.83	$636.78K ₿9.89	$0.002188 ₿0.000000033	$0.001961 ₿0.000000029	$147.22K ₿2.29	$2.12M ₿32.95	$636.78K ₿9.89
3363	You’ll Own Nothing and Be Happy NOTHING	$0.0006353 ₿0.0000000098	-8.94	$635.31K ₿9.86	$0.0007185 ₿0.000000010	$0.0006059 ₿0.0000000092	$50.5K ₿0.78	$635.31K ₿9.86	$635.31K ₿9.86
3364	Peponk PEPONK	$0.0007263 ₿0.000000011	9.81	$634.84K ₿9.86	$0.0007653 ₿0.000000011	$0.0006049 ₿0.0000000092	$30.64K ₿0.48	$715.47K ₿11.12	$634.84K ₿9.86
3365	Litcoin LITCOIN	$0.000006489 ₿0.00000000010	-1.38	$634.21K ₿10.09	$0.00000706 ₿0.00000000010	$0.00000601 ₿0.000000000090	$33.8K ₿0.53	$634.21K ₿10.09	$634.21K ₿10.09
3366	Prosper PROS	$0.01231 ₿0.00000019	-1.80	$632.72K ₿9.84	$0.01292 ₿0.00000019	$0.01208 ₿0.00000018	$137.19 ₿0	$1.23M ₿19.14	$632.72K ₿9.84
3367	Cosplay Token COT	$0.000687 ₿0.000000010	0.34	$631.03K ₿9.81	$0.0006893 ₿0.000000010	$0.0006826 ₿0.000000010	$82.91K ₿1.29	$687.04K ₿10.68	$631.03K ₿9.81
3368	emonad EMO	$0.0006305 ₿0.0000000097	3.01	$630.85K ₿9.8	$0.0007054 ₿0.000000010	$0.0006045 ₿0.0000000090	$4.93K ₿0.08	$630.85K ₿9.8	$630.85K ₿9.8
3369	Slothana SLOTH	$0.0003397 ₿0.0000000052	-1.07	$630.1K ₿9.79	$0.0003569 ₿0.0000000053	$0.0003348 ₿0.0000000051	$60.2K ₿0.94	$630.1K ₿9.79	$630.1K ₿9.79
3370	Epix EPIX	$0.0000881 ₿0.0000000013	-5.03	$631.2K ₿9.81	$0.00009325 ₿0.0000000013	$0.00008786 ₿0.0000000013	$5.6K ₿0.09	$645.1K ₿10.03	$631.2K ₿9.81
3371	AtlasOra AORA	$0.01334 ₿0.00000020	-30.41	$628.22K ₿9.77	$0.01949 ₿0.00000029	$0.01334 ₿0.00000020	$112.4K ₿1.75	$2.67M ₿41.48	$628.22K ₿9.77
3372	Semantic Layer 42	$0.004235 ₿0.000000065	-10.33	$627.63K ₿9.76	$0.004787 ₿0.000000071	$0.003894 ₿0.000000058	$13.25K ₿0.21	$4.24M ₿65.85	$627.63K ₿9.76
3373	Gamestop xStock GMEX	$22.44 ₿0.00034	-0.60	$627.08K ₿9.74	$23.88 ₿0.00035	$22.09 ₿0.00033	$48.5K ₿0.75	$93.91M ₿1.46K	$627.08K ₿9.74
3374	Reddit (Ondo Tokenized Stock) RDDTON	$166.05 ₿0.0025	-0.94	$625.35K ₿9.72	$169.25 ₿0.0025	$159.94 ₿0.0023	$141.07K ₿2.19	$625.35K ₿9.72	$625.35K ₿9.72
3375	BOXABL BOXABL	$0.0006278 ₿0.0000000097	7.20	$615.55K ₿9.55	$0.0006579 ₿0.000000010	$0.0005146 ₿0.0000000076	$36.86K ₿0.57	$615.55K ₿9.55	$615.55K ₿9.55
3376	HeLa USD HLUSD	$0.9989 ₿0.000015	0.03	$623.78K ₿9.68	$0.9993 ₿0.000015	$0.9983 ₿0.000014	$2.05M ₿31.77	$1.8M ₿27.91	$623.78K ₿9.68
3377	42-coin 42	$14,881.27 ₿0.23	-0.91	$625.01K ₿9.72	$15,167.3 ₿0.23	$14,842.02 ₿0.22	$15.24 ₿0	$625.01K ₿9.72	$625.01K ₿9.72
3378	ApeStrategy APESTR	$0.0008605 ₿0.000000013	-12.01	$622.71K ₿9.67	$0.0009909 ₿0.000000014	$0.0008418 ₿0.000000012	$10.32K ₿0.16	$622.71K ₿9.67	$622.71K ₿9.67
3379	Etherisc DIP	$0.001623 ₿0.000000024	-0.33	$622.43K ₿9.37	$0.001659 ₿0.000000024	$0.001623 ₿0.000000024	$20.83 ₿0	$1.62M ₿24.44	$622.43K ₿9.37
3380	GHOST by McAfee GHOST	$0.02124 ₿0.00000032	10.09	$622.1K ₿9.66	$0.02151 ₿0.00000033	$0.01921 ₿0.00000028	$88.82 ₿0	$622.1K ₿9.66	$622.1K ₿9.66
3381	SANTA by Virtuals SANTA	$0.0006215 ₿0.0000000096	4.92	$621.62K ₿9.65	$0.0006315 ₿0.0000000096	$0.0005651 ₿0.0000000086	$3.55K ₿0.06	$621.62K ₿9.65	$621.62K ₿9.65
3382	Rkey RKEY	$0.001225 ₿0.000000019	-0.48	$619.82K ₿9.63	$0.001231 ₿0.000000019	$0.001213 ₿0.000000018	$424.97 ₿0.01	$1.22M ₿18.88	$619.82K ₿9.63
3383	Solanium SLIM	$0.006193 ₿0.000000096	3.11	$619.34K ₿9.63	$0.006284 ₿0.000000096	$0.005991 ₿0.000000090	$31.83K ₿0.49	$619.34K ₿9.63	$619.34K ₿9.63
3384	Atlas USV USV	$5.93 ₿0.000092	25.43	$618.73K ₿9.6	$6.02 ₿0.000092	$1.33 ₿0.000020	$7.97 ₿0	$618.73K ₿9.6	$618.73K ₿9.6
3385	titcoin TITCOIN	$0.0006498 ₿0.000000010	-2.95	$617.07K ₿9.58	$0.0006807 ₿0.000000010	$0.0006494 ₿0.0000000098	$78.7K ₿1.22	$639.79K ₿9.93	$617.07K ₿9.58
3386	BOB Token BOB	$0.0000008866 ₿0.000000000013	-0.86	$611.76K ₿9.51	$0.0000009209 ₿0.000000000013	$0.0000008711 ₿0.000000000013	$54.83K ₿0.85	$611.76K ₿9.51	$611.76K ₿9.51
3387	Monerium GBP emoney GBPE	$1.34 ₿0.000020	-0.36	$616.13K ₿9.57	$1.34 ₿0.000020	$1.34 ₿0.000019	$1.15K ₿0.02	$616.13K ₿9.57	$616.13K ₿9.57
3388	Guacamole GUAC	$0.000000006255 ₿0.000000000000097	-0.97	$614.93K ₿9.56	$0.000000006382 ₿0.000000000000097	$0.000000006236 ₿0.000000000000094	$10.4K ₿0.16	$614.93K ₿9.56	$614.93K ₿9.56
3389	Quan2um $QNTM	$0.001229 ₿0.000000019	-4.38	$614.94K ₿9.55	$0.00139 ₿0.000000020	$0.001223 ₿0.000000018	$98.85K ₿1.54	$1.23M ₿19.09	$614.94K ₿9.55
3390	Autonomys Network AI3	$0.005947 ₿0.000000092	-9.63	$614.72K ₿9.55	$0.006581 ₿0.000000099	$0.005928 ₿0.000000088	$43.51K ₿0.68	$4M ₿62.1	$614.72K ₿9.55
3391	Doland Tremp TREMP	$0.005717 ₿0.000000088	36.30	$571.48K ₿8.88	$0.00679 ₿0.00000010	$0.00351 ₿0.000000053	$263.29K ₿4.09	$571.48K ₿8.88	$571.48K ₿8.88
3392	Hosico HOSICO	$0.0006136 ₿0.0000000095	-29.14	$613.39K ₿9.52	$0.0009049 ₿0.000000013	$0.0005995 ₿0.0000000091	$8.03K ₿0.12	$613.39K ₿9.52	$613.39K ₿9.52
3393	Moonsama SAMA	$0.0006113 ₿0.0000000095	-1.14	$613.2K ₿9.52	$0.0006203 ₿0.0000000095	$0.0006107 ₿0.0000000094	$1.83 ₿0	$613.2K ₿9.52	$613.2K ₿9.52
3394	Toriva TORIVA	$0.0006127 ₿0.0000000077	0	$612.72K ₿7.72	$0	$0	$3.02K ₿0.04	$612.72K ₿7.72	$612.72K ₿7.72
3395	Shyft Network SHFT	$0.0002618 ₿0.0000000040	3.74	$612.59K ₿9.51	$0.000265 ₿0.0000000040	$0.0002515 ₿0.0000000037	$909.5 ₿0.01	$661.11K ₿10.26	$612.59K ₿9.51
3396	HeeeHeee HEEHEE	$0.0007917 ₿0.000000012	-3.71	$612.13K ₿9.51	$0.0008498 ₿0.000000012	$0.0007859 ₿0.000000011	$4.79K ₿0.07	$612.13K ₿9.51	$612.13K ₿9.51
3397	jesse JESSE	$0.001116 ₿0.000000017	-6.47	$611.88K ₿9.51	$0.001354 ₿0.000000020	$0.001112 ₿0.000000016	$236.09K ₿3.67	$1.12M ₿17.36	$611.88K ₿9.51
3398	BitFi USD BFUSD	$0.9798 ₿0.000014	0	$611.47K ₿8.88	$0	$0	$19.99 ₿0	$304.92K ₿4.43	$611.47K ₿8.88
3399	Gamium GMM	$0.00001248 ₿0.00000000019	0.16	$611.1K ₿9.48	$0.00001298 ₿0.00000000019	$0.00001242 ₿0.00000000018	$1.12K ₿0.02	$624.02K ₿9.69	$611.1K ₿9.48
3400	THREE $THREE	$0.005878 ₿0.000000091	68.02	$610.79K ₿9.14	$0.008108 ₿0.00000012	$0.003007 ₿0.000000044	$213.59K ₿3.32	$610.79K ₿9.14	$610.79K ₿9.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}