Страница результатов 34 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3306	Suncat SUNCAT	$0.001361	-5.07	$1.36M	$0.001434	$0.001333	$2.69M	$1.36M	$1.36M
3307	Bounty BNTY	$0.001364	-12.88	$1.36M	$0.00158	$0.001255	$53.32K	$1.36M	$1.36M
3308	Gamma Strategies GAMMA	$0.02082 ₿0.0000027	-14.25	$1.36M ₿181.7	$0.02486 ₿0.0000029	$0.02082 ₿0.0000027	$27.55K ₿1.48	$2.08M ₿279.11	$1.36M ₿181.7
3309	Circuits of Value COVAL	$0.0007594 ₿0.00000043	-6.52	$1.36M ₿757.21	$0.0008123 ₿0.00000045	$0.0007107 ₿0.00000042	$74.58K ₿16.85	$1.36M ₿757.21	$1.36M ₿757.21
3310	Rebel Cars RC	$0.00661	-3.94	$1.35M	$0.006888	$0.006608	$61.33K	$6.61M	$1.35M
3311	Bitcoin Pro BTCP	$10.49 ₿0.00037	2.88	$1.35M ₿48.04	$10.49 ₿0.00055	$10.2 ₿0.00036	$3.01K ₿0.11	$22.03M ₿782	$1.35M ₿48.04
3312	RedFOX Labs RFOX	$0.0007016 ₿0.000000076	85.93	$1.35M ₿141.24	$0.0007043 ₿0.000000081	$0.0003724 ₿0.000000073	$96.02 ₿3.53	$1.39M ₿152.19	$1.35M ₿141.24
3313	TAO Private Network SN65	$0.9452	-9.49	$1.35M	$1.05	$0.936	$58.11K	$1.35M	$1.35M
3314	Bingus The Cat BINGUS	$0.001336 ₿0.0000000076	-2.13	$1.33M ₿0	$0.001849 ₿0.000000010	$0.001318 ₿0.0000000070	$182.61K ₿0.19	$1.33M ₿7.61	$1.33M ₿0
3315	Apex AI APEX	$0.001334	-1.51	$1.34M	$0.001578	$0.001337	$228.17K	$1.35M	$1.34M
3316	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$7.75K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3317	HAVAH HVH	$0.001382 ₿0.00000037	-17.72	$1.34M ₿367.78	$0.001814 ₿0.00000039	$0.001377 ₿0.00000036	$208.86K ₿0.97	$13.8M ₿1.93K	$1.34M ₿367.78
3318	Buckazoids BUCKAZOIDS	$0.001346	-9.94	$1.34M	$0.001548	$0.001329	$1.15M	$1.34M	$1.34M
3319	Crypto-AI-Robo CAIR	$0.001511 ₿0.0000000058	11.92	$1.34M ₿5.2	$0.001514 ₿0.0000000077	$0.00134 ₿0.0000000060	$27.2K ₿0.89	$1.34M ₿5.4	$1.34M ₿5.2
3320	MIAOCoin MIAO	$0.001346	-7.66	$1.34M	$0.001471	$0.001338	$28.25K	$1.34M	$1.34M
3321	Navigator Exchange NAVI	$0.4361 ₿0.000011	-4.70	$1.34M ₿34.56	$0.483 ₿0.000013	$0.4362 ₿0.000010	$12.13K ₿1.1	$1.34M ₿34.56	$1.34M ₿34.56
3322	Gari Network GARI	$0.002033 ₿0.00000048	-10.56	$1.35M ₿210.12	$0.002311 ₿0.00000049	$0.002027 ₿0.00000047	$131.96K ₿18	$2.03M ₿482.01	$1.35M ₿210.12
3323	SUBY SUBY	$0.001341	-15.22	$1.34M	$0.001713	$0.001292	$58.99K	$1.34M	$1.34M
3324	Bitrock BROCK	$0.0134 ₿0.0000026	-3.78	$1.34M ₿266.13	$0.01405 ₿0.0000029	$0.01312 ₿0.0000026	$250.93K ₿3.25	$1.34M ₿266.13	$1.34M ₿266.13
3325	Selenium SELE	$0.2129	-3.78	$1.34M	$0.2234	$0.2131	$153.1	$1.34M	$1.34M
3326	FUSION FSN	$0.0171 ₿0.0000026	-1.04	$1.34M ₿199.96	$0.01746 ₿0.0000028	$0.01707 ₿0.0000024	$115.9K ₿1.68	$1.35M ₿201.35	$1.34M ₿199.96
3327	Tri Sigma TRISIG	$0.001345	-8.52	$1.34M	$0.001496	$0.001336	$476.27K	$1.34M	$1.34M
3328	Chadette CHADETTE	$0.001347	-35.75	$1.34M	$0.002196	$0.001214	$84.24K	$1.34M	$1.34M
3329	DeFive FIVE	$0.001286	-5.34	$1.33M	$0.001378	$0.001283	$13.37K	$2.03M	$1.33M
3330	SubVortex SN7	$0.8442	-2.86	$1.33M	$0.9001	$0.8434	$19.02K	$1.33M	$1.33M
3331	STEAM STEAM	$0.006716	-1.71	$1.33M	$0.006913	$0.006708	$1.37K	$6.72M	$1.33M
3332	FUNGI FUNGI	$0.001333	-4.28	$1.33M	$0.001468	$0.001333	$1.31K	$1.33M	$1.33M
3333	Bonsai Coin BONSAICOIN	$0.00000007812	-34.68	$1.33M	$0.0000002257	$0.00000007812	$23.37K	$62.75M	$1.33M
3334	xFund XFUND	$133.24 ₿0.0069	-5.24	$1.33M ₿69.15	$143.57 ₿0.0073	$133.26 ₿0.0069	$3.33K ₿0.24	$1.33M ₿69.15	$1.33M ₿69.15
3335	Loom Network LOOMOLD	$0.001593 ₿0.0000015	-5.21	$1.33M ₿1.24K	$0.001725 ₿0.0000015	$0.001589 ₿0.0000014	$109.3K ₿7.75	$1.59M ₿1.49K	$1.33M ₿1.24K
3336	Architex ARCX	$0.1327 ₿0.00012	11.34	$1.33M ₿0	$14.95 ₿0.00014	$9.92 ₿0.000093	$1 ₿0.97	$1.33M ₿1.22K	$1.33M ₿0
3337	LayerEdge EDGEN	$0.00753	-11.81	$1.33M	$0.008539	$0.00753	$3.29M	$7.53M	$1.33M
3338	Tate Terminal TATE	$0.001325	6.92	$1.33M	$0.001338	$0.001195	$63.57K	$1.33M	$1.33M
3339	LayerAI LAI	$0.0005764 ₿0.00000066	-8.85	$1.32M ₿210.86	$0.0006331 ₿0.00000069	$0.0005239 ₿0.00000065	$191.02K ₿131.41	$1.67M ₿1.99K	$1.32M ₿210.86
3340	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3341	Neural3D SN46	$0.8291	-0.36	$1.32M	$0.8819	$0.7752	$129K	$1.32M	$1.32M
3342	Home3 HTS	$0.01661	2.72	$1.32M	$0.01676	$0.016	$4.18K	$1.6M	$1.32M
3343	Unit Ethereum UETH	$2,450.62	-0.52	$1.32M	$2,528.85	$2,430.53	$2.49M	$243.8B	$1.32M
3344	StarSlax SSLX	$0.0004769 ₿0.000000046	0.44	$1.32M ₿0	$0.0004896 ₿0.000000047	$0.0004727 ₿0.000000043	$160.3K ₿0.06	$4.77M ₿464.7	$1.32M ₿0
3345	VectorChat.ai CHAT	$0.01319 ₿0.0000011	-2.69	$1.32M ₿0	$0.01366 ₿0.0000013	$0.01319 ₿0.0000011	$8.76K ₿0.56	$1.32M ₿119	$1.32M ₿0
3346	The Three Kingdoms TTK	$0.001597 ₿0.000000033	-0.03	$1.32M ₿26.88	$0.001598 ₿0.000000036	$0.001596 ₿0.000000032	$59.54K ₿0.19	$1.6M ₿33.45	$1.32M ₿26.88
3347	SHREE SHR	$0.065 ₿0.00000036	0	$1.32M ₿0	$0	$0	$0.65 ₿0	$1.04B ₿5.86K	$1.32M ₿0
3348	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05197 ₿0.00000048	$0.05081 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3349	LockTrip LOC	$0.07948 ₿0.0000033	-0.74	$1.31M ₿54.8	$0.3569 ₿0.0000033	$0.3537 ₿0.0000033	$47.7 ₿0.09	$1.48M ₿61.68	$1.31M ₿54.8
3350	Azuro Protocol AZUR	$0.006306	-0.65	$1.31M	$0.006381	$0.006287	$162.27K	$6.31M	$1.31M
3351	Film.io FAN	$0.0005655	-2.52	$1.31M	$0.0005802	$0.0005654	$303.09	$5.66M	$1.31M
3352	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02558 ₿0.00000024	$0.01974 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3353	BNBXBT BNBXBT	$0.001303	-9.74	$1.31M	$0.001461	$0.001289	$734.39K	$1.31M	$1.31M
3354	Best Patent Token BPT	$0.0004847	1.14	$1.31M	$0.0006024	$0.0004759	$232.73K	$2.42M	$1.31M
3355	Switcheo SWTH	$0.0007604 ₿0.00000012	-0.18	$1.31M ₿214.71	$0.0007728 ₿0.00000012	$0.0007602 ₿0.00000012	$983.85 ₿1.1	$1.64M ₿269.53	$1.31M ₿214.71
3356	Donkey DONKEY	$0.001308	-4.93	$1.31M	$0.001408	$0.001274	$4.06M	$1.31M	$1.31M
3357	Blub BLUB	$0.001306	-2.89	$1.31M	$0.001351	$0.001235	$8.87K	$1.31M	$1.31M
3358	Gains GAINS	$0.02391 ₿0.0000039	-0.39	$1.31M ₿211.42	$0.0241 ₿0.0000039	$0.02378 ₿0.0000038	$56.02K ₿0.81	$2.39M ₿394.56	$1.31M ₿211.42
3359	Seers SEER	$0.03839 ₿0.0000013	-5.41	$1.31M ₿0	$0.147 ₿0.0000013	$0.1374 ₿0.0000012	$105.79 ₿0.01	$3.84M ₿129.9	$1.31M ₿0
3360	ALF TOKEN ALF	$0.00000002056	-7.11	$1.3M	$0.00000002213	$0.00000002067	$10.88K	$1.43M	$1.3M
3361	Artificial Neural Network NEURAL	$1.3	-1.58	$1.3M	$1.37	$1.3	$178.79K	$1.3M	$1.3M
3362	StarryNift SNIFT	$0.007691	-0.70	$1.3M	$0.007811	$0.007691	$505.53K	$7.69M	$1.3M
3363	Forty Two DAO Token FTD	$0.08085	8.76	$1.3M	$0.08994	$0.06991	$5.26K	$8.09M	$1.3M
3364	Comput3 COM	$0.002175	-15.89	$1.3M	$0.002605	$0.002164	$178.23K	$2.17M	$1.3M
3365	Elon Doge Token EDOGE	$0.000000002371 ₿0.000000000000043	-0.19	$1.3M ₿23.92	$0.000000002392 ₿0.000000000000043	$0.000000002364 ₿0.000000000000042	$11.54 ₿0	$2.37M ₿43.49	$1.3M ₿23.92
3366	ASX Capital ASX	$0.1792 ₿0.0000038	2.65	$1.3M ₿0	$0.1832 ₿0.0000039	$0.1735 ₿0.0000038	$1.51K ₿0.08	$1.79M ₿0.04	$1.3M ₿0
3367	Cyberperp CYB	$0.6699	-4.67	$1.29M	$0.7182	$0.6699	$1.21K	$6.7M	$1.29M
3368	DOOM DOOM	$0.000000000412	-1.31	$1.29M	$0.000000000419	$0.000000000407	$449.17	$1.29M	$1.29M
3369	gib GIB	$0.001279	-30.54	$1.29M	$0.001895	$0.001268	$842.67K	$1.29M	$1.29M
3370	MBP Coin MBP	$0.06446	0.29	$1.29M	$0.0683	$0.06411	$1.92M	$12.91M	$1.29M
3371	Audit AUDIT	$0.01293	-3.47	$1.29M	$0.0134	$0.01293	$2.02	$1.29M	$1.29M
3372	Stake DAO FXN SDFXN	$62.44	-9.57	$1.29M	$69.97	$61.8	$2.18K	$1.29M	$1.29M
3373	Chirpley CHRP	$0.001812 ₿0.00000037	-0.36	$1.29M ₿210.05	$0.001879 ₿0.00000041	$0.001679 ₿0.00000037	$157.09K ₿2.42	$1.81M ₿379.43	$1.29M ₿210.05
3374	ONINO ONI	$0.0326 ₿0.0000053	-0.31	$1.29M ₿193.87	$0.0334 ₿0.0000054	$0.0326 ₿0.0000048	$77.17K ₿1.91	$3.26M ₿541.46	$1.29M ₿193.87
3375	The Spirit of Gambling TOKABU	$0.001311	17.04	$1.31M	$0.001716	$0.001096	$322.26K	$1.31M	$1.31M
3376	Xrpturbo XRT	$0.0129	-0.38	$1.29M	$0.01301	$0.01269	$45.39K	$1.29M	$1.29M
3377	Devin DEVIN	$0.001286	6.64	$1.29M	$0.001287	$0.001195	$21.86K	$1.29M	$1.29M
3378	Kekius Maximus KM	$0.001284	1.47	$1.28M	$0.001332	$0.001265	$323.61K	$1.28M	$1.28M
3379	AI Agent Layer AIFUN	$0.002694	-12.74	$1.29M	$0.003106	$0.002613	$285.17K	$1.34M	$1.29M
3380	WebGenieAI SN54	$1.01	-9.21	$1.28M	$1.13	$0.9293	$624.47K	$1.28M	$1.28M
3381	ZBIT•BLUE•BITCOIN ZBIT	$0.06097 ₿0.000039	-0.62	$1.28M ₿893.25	$0.06143 ₿0.000086	$0.06085 ₿0.000034	$1.4K ₿13.75	$1.28M ₿893.25	$1.28M ₿893.25
3382	Convertible JPY Token CJPY	$0.006 ₿0.000000088	-0.70	$1.28M ₿2.82	$0.006127	$0.005997	$5.29K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3383	Cosanta COSA	$3.93 ₿0.0000073	-0.58	$1.28M ₿0	$3.99 ₿0.0000074	$3.93 ₿0.0000071	$12.6K ₿0.55	$1.28M ₿0.44	$1.28M ₿0
3384	Horny Jail JAIL	$0.001286	-15.38	$1.28M	$0.00173	$0.001238	$366.89K	$1.28M	$1.28M
3385	Solarcoin SLR	$0.01968 ₿0.00000034	-0.20	$1.28M ₿22.13	$0.0199 ₿0.00000034	$0.01966 ₿0.00000033	$959.2 ₿0	$1.93B ₿33.49K	$1.28M ₿22.13
3386	Naka Go NAKA	$0.001274	-26.31	$1.27M	$0.001846	$0.001205	$186.01K	$1.27M	$1.27M
3387	Per Community PER	$0.00212 ₿0.00000021	1.34	$1.27M ₿65.49	$0.002203 ₿0.00000021	$0.002052 ₿0.00000020	$446.96 ₿0.01	$1.27M ₿126.1	$1.27M ₿65.49
3388	LandX Governance Token LNDX	$0.09723 ₿0.000031	-2.73	$1.27M ₿213.47	$0.1003 ₿0.000034	$0.09656 ₿0.000031	$224K ₿11.52	$6.67M ₿2.07K	$1.27M ₿213.47
3389	AVC AVC	$0.0003629	-1.13	$1.27M	$0.0004233	$0.0003595	$155.48K	$3.64M	$1.27M
3390	LATOKEN LA	$0.02086 ₿0.00000050	13.38	$1.27M ₿30.47	$0.02086 ₿0.00000050	$0.01831 ₿0.00000048	$94.2 ₿0.33	$8.35M ₿201	$1.27M ₿30.47
3391	Stargate Bridged USDC (Ink) USDC.E	$0.9999	-0.10	$1.26M	$1	$0.9952	$204.26K	$1.26M	$1.26M
3392	Hyperfy HYPER	$0.002823	-10.64	$1.26M	$0.003314	$0.002819	$21.38K	$2.82M	$1.26M
3393	DOLA Borrowing Right DBR	$0.06991 ₿0.0000024	-0.52	$1.26M ₿19.39	$0.07048 ₿0.0000024	$0.06953 ₿0.0000023	$23.79K ₿0.13	$2.37M ₿62.97	$1.26M ₿19.39
3394	Tsuki TSUKI	$0.001327	-43.77	$1.26M	$0.002384	$0.001322	$7.24K	$1.26M	$1.26M
3395	Etherfuse USTRY USTRY	$1.03	-0.42	$1.26M	$1.05	$1.02	$2.55	$1.26M	$1.26M
3396	MindAI MDAI	$1.36 ₿0.00015	-0.42	$1.26M ₿149.04	$1.41 ₿0.00017	$1.36 ₿0.00014	$561.96 ₿1.89	$1.36M ₿155.12	$1.26M ₿149.04
3397	Sage Market SAGE	$0.01392	-7.22	$1.25M	$0.01512	$0.01373	$5.74K	$1.39M	$1.25M
3398	Libre LIBRE	$0.0004103 ₿0.000000015	-33.75	$1.25M ₿33.18	$0.0007381 ₿0.000000015	$0.0004098 ₿0.000000015	$27.68K ₿0.04	$1.25M ₿33.18	$1.25M ₿33.18
3399	Send SEND	$0.004207	-2.42	$1.25M	$0.00443	$0.004203	$8.23K	$3.99M	$1.25M
3400	HeadStarter HST	$0.006722 ₿0.00000047	-1.34	$1.25M ₿68.02	$0.006813 ₿0.00000048	$0.006668 ₿0.00000045	$102.96K ₿1.53	$16.74M ₿1.18K	$1.25M ₿68.02
3401	Zoomer ZOOMER	$0.00001813 ₿0.00000000069	-1.99	$1.25M ₿47.73	$0.00001879 ₿0.00000000072	$0.00001811 ₿0.00000000067	$5.87K ₿0.58	$1.25M ₿47.73	$1.25M ₿47.73
3402	TinHatCat THC	$0.05338 ₿0.0000044	-9.90	$1.25M ₿0	$0.05925 ₿0.0000062	$0.05347 ₿0.0000039	$10.48K ₿6.47	$1.25M ₿154.63	$1.25M ₿0
3403	Apple xStock AAPLX	$207.85	0.68	$1.25M	$217.55	$206.08	$12.45K	$1.25M	$1.25M
3404	Liquidity Provisioning SN106	$2.85	-20.88	$1.25M	$3.6	$2.83	$153.28K	$1.25M	$1.25M
3405	Stargate Bridged USDT (Flare Network) USDT	$1	0.21	$1.25M	$1.01	$0.9883	$67.84K	$1.25M	$1.25M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}