Страница результатов 34 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3104	MuxyAI MAI	$0.002341	2.69	$1.66M	$0.00285	$0.002259	$186.49K	$2.11M	$1.66M
3105	E Money Network EMYC	$0.02154	1.08	$1.66M	$0.02228	$0.02055	$1.35M	$8.62M	$1.66M
3106	GoPulse GO	$0.09655	-1.18	$1.66M	$0.1014	$0.09548	$11.16K	$1.66M	$1.66M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02462 ₿0.00000023	$0.02368 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Naked Jim $JIM	$0.001652	0.76	$1.66M	$0.001681	$0.001612	$4.44K	$1.66M	$1.66M
3108	Troy TROY	$0.0001656 ₿0.000000045	2.91	$1.65M ₿458.24	$0.0001751 ₿0.000000047	$0.0001575 ₿0.000000045	$1.04M ₿40.76	$1.65M ₿458.24	$1.65M ₿458.24
3109	IKUN IKUN	$0.001656	13.70	$1.66M	$0.001802	$0.001037	$6.32M	$1.66M	$1.66M
3110	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001481 ₿0.0000000013	$0.0001372 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3111	Sage Universe SAGE	$0.001632	5.48	$1.63M	$0.00167	$0.001527	$7.64K	$1.63M	$1.63M
3112	Mystery MYSTERY	$0.000000003827	-11.02	$1.65M	$0.000000004688	$0.000000003884	$1.13M	$1.65M	$1.65M
3113	Big Data Protocol BDP	$0.06815 ₿0.0000037	-13.66	$1.65M ₿89.68	$0.08666 ₿0.0000039	$0.06718 ₿0.0000035	$289.26K ₿3.19	$4.42M ₿240.99	$1.65M ₿89.68
3114	Balance Tokens BALN	$0.0623 ₿0.0000028	0.15	$1.64M ₿0	$0.06303 ₿0.0000029	$0.06155 ₿0.0000028	$377.65 ₿0.07	$1.64M ₿41.62	$1.64M ₿0
3115	Cod3x CDX	$0.03136	-9.07	$1.64M	$0.0347	$0.03022	$6.03K	$1.64M	$1.64M
3116	Equalizer on Sonic EQUAL	$1.52	-1.86	$1.64M	$1.59	$1.47	$10.03K	$7.61M	$1.64M
3117	888 888	$0.01842	1.88	$1.64M	$0.01864	$0.018	$4.37K	$1.64M	$1.64M
3118	Skyhash SKH	$0.08291	2.58	$1.63M	$0.08338	$0.0795	$113.88K	$8.21M	$1.63M
3118	GoMeat GOMT	$0.4024 ₿0.0000050	1.95	$588.7K ₿7.38	$0.5388 ₿0.0000050	$0.5271 ₿0.0000049	$48.77 ₿0	$1.99M ₿24.93	$588.7K ₿7.38
3119	SamurAI SAMURAI	$0.001633	0.26	$1.63M	$0.001674	$0.001618	$29.79K	$1.63M	$1.63M
3119	MetaFabric FABRIC	$0.0006609 ₿0.0000000098	0	$439.54K ₿6.52	$0	$0	$35.31 ₿0	$660.96K ₿9.81	$439.54K ₿6.52
3120	MindAI MDAI	$1.76 ₿0.00015	-1.08	$1.62M ₿149.04	$1.81 ₿0.00017	$1.72 ₿0.00014	$2.38K ₿1.89	$1.76M ₿155.12	$1.62M ₿149.04
3121	Vainguard VAIN	$0.001625	0.98	$1.62M	$0.001674	$0.001516	$8.73K	$1.62M	$1.62M
3122	Mumu MUMU	$0.000000002353 ₿0.00000000000018	-0.35	$1.62M ₿0	$0.000000002419 ₿0.00000000000021	$0.00000000235 ₿0.00000000000016	$129.22K ₿0.59	$1.62M ₿189.03	$1.62M ₿0
3123	BASED BASED	$0.001616	3.77	$1.62M	$0.001788	$0.001477	$63.2K	$1.62M	$1.62M
3124	Honk HONK	$0.00162 ₿0.000000090	0.73	$1.6M ₿86.83	$0.001668 ₿0.00000010	$0.001601 ₿0.000000088	$4.38K ₿2.16	$1.62M ₿89.52	$1.6M ₿86.83
3125	daCat DACAT	$0.000000003986 ₿0.000000000000091	0.50	$1.61M ₿36.91	$0.000000004116 ₿0.000000000000092	$0.000000003925 ₿0.000000000000084	$2.76K ₿0.52	$1.61M ₿36.91	$1.61M ₿36.91
3126	Dynamic Crypto Index DCI	$10,706.63	0.85	$1.61M	$10,773.1	$10,592.02	$161.78	$1.61M	$1.61M
3127	TypeAI TYPE	$0.1691 ₿0.000036	-0.93	$1.61M ₿0	$0.1768 ₿0.000042	$0.1668 ₿0.000028	$1.91K ₿6.15	$1.69M ₿357.88	$1.61M ₿0
3128	KEI Stablecoin KEI	$0.9827	0.09	$1.61M	$0.9967	$0.974	$158.22K	$1.61M	$1.61M
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3129	Idexo Token IDO	$0.0198 ₿0.00000018	0.01	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3130	Kinka XNK	$3,305.49 ₿0.034	2.06	$1.59M ₿0	$3,319 ₿0.034	$3,238.76 ₿0.033	$92.23K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3131	HMX HMX	$0.3944 ₿0.00011	-0.49	$1.59M ₿177.22	$0.3965 ₿0.00011	$0.393 ₿0.00011	$26.5K ₿0.62	$3.94M ₿1.14K	$1.59M ₿177.22
3132	Gala Film FILM	$0.01253	-18.59	$1.59M	$0.01543	$0.01228	$275.52	$1.59M	$1.59M
3133	Anti Rug Agent ANTIRUG	$0.001589	16.17	$1.59M	$0.002065	$0.001332	$108.5K	$1.59M	$1.59M
3134	VOLT.WIN VOLT	$0.002851	4.97	$1.58M	$0.003011	$0.00268	$9.6K	$1.58M	$1.58M
3135	HODL HODL	$0.0001876	-3.19	$1.58M	$0.0002005	$0.0001857	$146.39K	$1.86M	$1.58M
3136	Meta MTA	$0.03167 ₿0.00000079	-0.51	$1.58M ₿39.59	$0.03211 ₿0.00000090	$0.03153 ₿0.00000072	$337.2 ₿1.47	$2.77M ₿73.74	$1.58M ₿39.59
3137	BlockGames BLOCK	$0.002326	-1.37	$1.58M	$0.002424	$0.00231	$136.19K	$2.33M	$1.58M
3138	TAOlie Coin TAOLIE	$0.001579	67.62	$1.58M	$0.001595	$0.0009384	$15.01K	$1.58M	$1.58M
3139	OneFinity ONE	$0.06228 ₿0.0000058	-0.98	$1.58M ₿116.62	$0.0629 ₿0.0000064	$0.06092 ₿0.0000058	$1.66K ₿0.28	$2.18M ₿148.82	$1.58M ₿116.62
3140	RociFi ROCI	$0.01157 ₿0.00000016	0	$442.71K ₿6.93	$0	$0	$27.19K ₿0.4	$10.89M ₿159.11	$442.71K ₿6.93
3140	Tortuga Staked Aptos TAPT	$5.96 ₿0.000067	1.86	$1.58M ₿0	$14.75 ₿0.00021	$5.79 ₿0.000064	$178.46 ₿0.12	$1.58M	$1.58M ₿0
3141	PlayZap PZP	$0.01903 ₿0.0000043	0.01*	$1.58M ₿172.93	$0.01996 ₿0.0000045	$0.0187 ₿0.0000042	$207.53K ₿13.46	$2.86M ₿657.1	$1.58M ₿172.93
3142	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3143	Izzy IZZY	$0.0016	19.38	$1.57M	$0.00176	$0.0013	$2.64M	$1.6M	$1.57M
3144	Simps SIMP	$0.001571	0	$1.57M	$0	$0	$44.18	$1.57M	$1.57M
3145	STEAM STEAM	$0.008674	0.37	$1.57M	$0.008803	$0.008575	$2.58K	$8.68M	$1.57M
3146	Bridged USDC (Core) USDC	$0.9992 ₿0.000014	0.04	$1.57M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$108.52K ₿5.61	$1.54M	$1.57M ₿0
3147	WELL3 $WELL	$0.0002375	-0.94	$1.56M	$0.000242	$0.0002373	$2.23M	$9.98M	$1.56M
3148	Pundi X PURSE PURSE	$0.00005695 ₿0.0000000046	-1.36	$1.56M ₿129.93	$0.00005775 ₿0.0000000050	$0.00005539 ₿0.0000000046	$29.93K ₿18.82	$2.89M ₿244.89	$1.56M ₿129.93
3149	Rainbow Bridged USDT (Aurora) USDT.E	$0.9995 ₿0.000014	-0.18	$1.56M ₿0	$1.01 ₿0.000014	$0.9902 ₿0.000013	$22.42K ₿0.68	$1.56M ₿29.55	$1.56M ₿0
3150	AstroPepeX APX	$0.00002404 ₿0.0000000029	1.47	$1.56M ₿189.99	$0.00002468 ₿0.0000000029	$0.00002074 ₿0.0000000024	$50.16K ₿26.93	$1.56M ₿189.99	$1.56M ₿189.99
3151	MEME.ssi MEME.SSI	$0.6104	3.15	$1.56M	$0.6216	$0.5883	$411.22K	$1.56M	$1.56M
3152	PsyDAO PSY	$0.04212	-1.68	$1.56M	$0.04477	$0.04216	$1.23K	$4.32M	$1.56M
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3153	Kite KITE	$1.87 ₿0.00024	2.05	$1.56M ₿0	$1.92 ₿0.00025	$1.78 ₿0.00022	$1.61K ₿0.42	$1.6M ₿249.57	$1.56M ₿0
3154	CoinBuck BUCK	$0.0001559 ₿0.0000000023	2.71	$1.56M ₿23.2	$0.0001588 ₿0.0000000023	$0.0001511 ₿0.0000000022	$1.81K ₿0	$1.56M ₿23.2	$1.56M ₿23.2
3155	FSW Token FSW	$0.01084 ₿0.00000020	0	$418.31K ₿7.84	$0	$0	$108.47 ₿0	$1.08M ₿20.33	$418.31K ₿7.84
3155	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0.00164 ₿0.00000077	$0.00164 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3156	El Dorito DORITO	$0.04673	-2.08	$1.56M	$0.0479	$0.04603	$2.32K	$1.56M	$1.56M
3157	Ponzichu PCHU	$0.001545	-8.78	$1.61M	$0.001877	$0.001312	$31.43K	$1.61M	$1.61M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03743 ₿0.00000035	$0.03582 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Stargate Bridged USDC (Vana) USDC.E	$0.9998	0.01*	$1.55M	$1.01	$0.9917	$58.26K	$1.55M	$1.55M
3159	Sphynx Labs SPHYNX	$0.001035 ₿0.00000012	1.60	$1.55M ₿243.25	$0.00105 ₿0.00000012	$0.001017 ₿0.00000011	$1.33 ₿0.68	$1.55M ₿243.25	$1.55M ₿243.25
3160	Pog Coin POGS	$0.0007767	3.26	$1.55M	$0.0008549	$0.0007487	$83.57	$1.55M	$1.55M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,372.97 ₿0.050	$3,835.31 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	Donkey DONKEY	$0.001551	-5.67	$1.55M	$0.001707	$0.001545	$16.31M	$1.55M	$1.55M
3162	Cakepie CKP	$0.3946 ₿0.00014	-23.14	$1.55M ₿295.73	$0.6151 ₿0.00014	$0.3835 ₿0.00014	$619.78K ₿6.25	$3.94M ₿1.48K	$1.55M ₿295.73
3163	Based Turbo TURBO	$0.00002245	-2.74	$1.55M	$0.00002462	$0.00002125	$61.54K	$1.55M	$1.55M
3164	Sensi SENSI	$0.006449 ₿0.00000011	10.14	$1.55M ₿24.55	$0.006579 ₿0.00000011	$0.005855 ₿0.00000011	$3.86K ₿0	$1.58M ₿28.24	$1.55M ₿24.55
3165	ONINO ONI	$0.03914 ₿0.0000053	-1.08	$1.55M ₿193.87	$0.04003 ₿0.0000054	$0.03756 ₿0.0000048	$21.67K ₿1.91	$3.92M ₿541.46	$1.55M ₿193.87
3166	HeeeHeee HEEHEE	$0.001998	-3.02	$1.54M	$0.002079	$0.001937	$6.96K	$1.54M	$1.54M
3167	sudoswap SUDO	$0.06075 ₿0.0000030	2.84	$1.54M ₿77.34	$0.06141 ₿0.0000032	$0.05897 ₿0.0000029	$41.77K ₿10.66	$3.53M ₿178.44	$1.54M ₿77.34
3167	Unicly UNIC	$0.8429 ₿0.000014	0	$398.73K ₿6.78	$0	$0	$1.51K ₿0.03	$399.77K ₿6.8	$398.73K ₿6.78
3168	Strategic Bitcoin Reserve SBR	$0.07336	3.19	$1.54M	$0.07558	$0.07061	$328.57K	$1.54M	$1.54M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.76 ₿0.000016	$1.68 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	A3S AA	$0.006421 ₿0.0000097	-2.69	$1.54M ₿0	$0.007106 ₿0.000011	$0.006329 ₿0.0000092	$2.41M ₿5.12	$1.93M ₿1.94K	$1.54M ₿0
3170	Hara Token HART	$0.001285 ₿0.000000024	0.47	$1.54M ₿28.58	$0.001288 ₿0.000000024	$0.001216 ₿0.000000023	$2.26K ₿0	$1.54M ₿28.59	$1.54M ₿28.58
3171	Pairs PAIRS	$0.0001914	-18.67	$1.53M	$0.0002353	$0.0001676	$20.34K	$1.53M	$1.53M
3172	SolXenCat XENCAT	$0.001532	1.17	$1.53M	$0.001578	$0.001427	$12.78K	$1.53M	$1.53M
3173	Bear Champ BCHAMP	$0.001532	4.12	$1.53M	$0.00169	$0.001417	$13.62K	$1.53M	$1.53M
3174	Neos Credits NCR	$0.03768 ₿0.0000030	-0.32	$1.53M ₿121.99	$0.03825 ₿0.0000047	$0.03746 ₿0.0000029	$83 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3175	Yoshi.exchange YOSHI	$0.01 ₿0.00000064	2.07	$1.53M ₿98.84	$0.01006 ₿0.00000066	$0.009762 ₿0.00000060	$65.47 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
3176	QuStream QST	$0.001522	-0.68	$1.53M	$0.001555	$0.00129	$30.7K	$1.53M	$1.53M
3177	Out of body experience OOBE	$0.001586	-5.80	$1.53M	$0.001719	$0.001306	$186.44K	$1.53M	$1.53M
3178	AuraFarming AURAFARM	$0.001525	-1.39	$1.53M	$0.001689	$0.001429	$295.28K	$1.53M	$1.53M
3179	Isaac X ISAACX	$0.002084	5.13	$1.53M	$0.002147	$0.001871	$22.9K	$2.08M	$1.53M
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002825 ₿0.000000026	$0.002737 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3180	The Big Five BFT	$0.0000154 ₿0.0000000068	-4.37	$1.52M ₿570.54	$0.00001699 ₿0.0000000082	$0.0000154 ₿0.0000000065	$73.04K ₿0.31	$1.54M ₿690.56	$1.52M ₿570.54
3181	DOOM DOOM	$0.000000000485	1.63	$1.52M	$0.000000000492	$0.000000000472	$2.13	$1.52M	$1.52M
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1203 ₿0.0000011	$0.1096 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3182	Pumpkin PKIN	$0.00174	-1.32	$1.52M	$0.001784	$0.001733	$3.19M	$1.63M	$1.52M
3183	Based Bario BARIO	$0.001521	-2.21	$1.52M	$0.001556	$0.001515	$142.99K	$1.52M	$1.52M
3184	Stargate Bridged WETH (Flow) STGWETH	$2,527.68	1.97	$1.52M	$2,594.8	$2,457.19	$48.73K	$1.52M	$1.52M
3185	Mantis M	$0.01515	1.46	$1.52M	$0.01528	$0.01489	$1.9K	$1.52M	$1.52M
3186	ECOVITA ECOVITA	$0.001917	-0.69	$1.51M	$0.001931	$0.001909	$17.16	$13.42M	$1.51M
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3187	Sora Validator Token VAL	$0.02601 ₿0.0000069	13.90	$1.51M ₿486.34	$0.02666 ₿0.0000070	$0.0227 ₿0.0000059	$30.8K ₿0.82	$2.6M ₿695.25	$1.51M ₿486.34
3188	Bubb BUBB	$0.001511	1.42	$1.51M	$0.001777	$0.001457	$8.14M	$1.51M	$1.51M
3189	Treble TREB	$0.3094	3.92	$1.51M	$0.3105	$0.2939	$48.06K	$13.22M	$1.51M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}