Страница результатов 34 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3305	HELLO HELLO	$0.002984 ₿0.00000085	-4.66	$1.59M ₿456.37	$0.00313 ₿0.00000090	$0.002892 ₿0.00000083	$119.46K ₿29	$2.98M ₿858.97	$1.59M ₿456.37
3306	Kasta KASTA	$0.002072 ₿0.00000057	-10.95	$1.59M ₿281.54	$0.00267 ₿0.00000060	$0.0019 ₿0.00000055	$233.64K ₿7.55	$3.11M ₿859.88	$1.59M ₿281.54
3307	PlayDapp PDA	$0.002473 ₿0.0000017	0.61	$1.58M ₿1.04K	$0.002593 ₿0.0000018	$0.00235 ₿0.0000017	$71.21K ₿84.32	$1.73M ₿1.24K	$1.58M ₿1.04K
3308	LanaCoin LANA	$0.0004367 ₿0.0000000054	-1.47	$1.58M ₿18.36	$0.0004448 ₿0.0000000055	$0.000433 ₿0.0000000053	$19.22 ₿0.01	$3.28M ₿40.78	$1.58M ₿18.36
3309	Nuklai NAI	$0.0003643	0.95	$1.58M	$0.0003672	$0.0003543	$19.93K	$3.67M	$1.58M
3310	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$327.09	0.34	$1.58M	$334.12	$325.99	$1.62M	$1.58M	$1.58M
3311	Anthropic PreStocks ANTHROPIC	$316.74	-1.18	$1.58M	$323.78	$315.68	$158.31K	$1.58M	$1.58M
3312	Shiro Neko SHIRO	$0.000000002048	3.01	$1.57M	$0.000000002105	$0.00000000195	$454.68K	$1.57M	$1.57M
3313	WINR Protocol WINR	$0.002056 ₿0.00000087	3.64	$1.57M ₿298.27	$0.002057 ₿0.00000087	$0.001942 ₿0.00000083	$12.14K ₿3.14	$1.63M ₿313.61	$1.57M ₿298.27
3314	Compliant Naira CNGN	$0.0006792	-0.07	$1.57M	$0.0006809	$0.0006792	$315.79	$1.57M	$1.57M
3315	Cycle Network CYC	$0.01033	-0.20	$1.57M	$0.01043 ₿0.	$0.01033 ₿0.	$926.01K ₿0	$10.33M	$1.57M
3316	Sigma bnb USD BNBUSD	$0.9972	-0.10	$1.57M	$0.9983	$0.9972	$40.8K	$1.57M	$1.57M
3317	Hege HEGE	$0.001568 ₿0.000000014	-0.79	$1.57M ₿0	$0.001612 ₿0.000000025	$0.001533 ₿0.0000000094	$36.37K ₿11.3	$1.57M ₿13.74	$1.57M ₿0
3318	0xsim by Virtuals SAGE	$0.001564	1.76	$1.57M	$0.001716	$0.001537	$130.99	$1.57M	$1.57M
3319	Bit Game Verse Token BGVT	$0.00002837 ₿0.00000000036	-0.08	$1.57M ₿19.97	$0.00002888	$0.00002797	$117.29 ₿0	$1.58M ₿20.15	$1.57M ₿19.97
3320	ICPanda DAO PANDA	$0.00192 ₿0.000000024	-6.54	$1.57M ₿0	$0.002138 ₿0.000000026	$0.001895 ₿0.000000024	$995.6 ₿0.05	$1.99M ₿2.44B	$1.57M ₿0
3321	ChAtoshI CHATOSHI	$0.001566	0.35	$1.57M	$0.001608	$0.001551	$1.45K	$1.57M	$1.57M
3322	Movement Bridged WETH (Movement) WETH.E	$3,258.51	0.80	$1.56M	$3,278.56 ₿0.	$3,191.59 ₿0.	$30.6K ₿0	$1.56M	$1.56M
3323	Charred Treasures CHARRED	$0.9767	-1.18	$1.56M	$0.9884	$0.9766	$904.62	$2.34M	$1.56M
3324	Anome ANOME	$0.05201	0.12	$1.56M	$0.05205	$0.05093	$455.16K	$52.01M	$1.56M
3325	PUP PUP	$0.001562	-1.42	$1.56M	$0.001656	$0.001441	$808.82K	$1.56M	$1.56M
3326	EVERY EVERY	$0.001188	57.60	$1.56M	$0.001269	$0.0007524	$5.42K	$1.56M	$1.56M
3327	Ternoa CAPS	$0.0008503 ₿0.00000035	5.26	$1.56M ₿535.48	$0.0008555 ₿0.00000036	$0.0008066 ₿0.00000033	$22.98K ₿8.03	$2.12M ₿873.85	$1.56M ₿535.48
3328	Gala Music MUSIC	$0.009698 ₿0.0000017	81.29	$1.56M ₿184.09	$0.009699 ₿0.0000017	$0.005346 ₿0.0000017	$18.92 ₿94	$1.56M ₿184.09	$1.56M ₿184.09
3329	BOB Token BOB	$0.00000225 ₿0.00000000045	2.19	$1.55M ₿314.15	$0.00000229 ₿0.00000000049	$0.0000022 ₿0.00000000045	$309.55K ₿40.13	$1.55M ₿314.15	$1.55M ₿314.15
3330	US Nerite Dollar USND	$0.9953	-0.75	$1.55M	$1.01 ₿0.	$0.9956 ₿0.	$277.07 ₿0	$1.55M	$1.55M
3331	Tap XTP	$0.0004099 ₿0.000000025	0.98	$1.55M ₿95.47	$0.0004169 ₿0.000000026	$0.000405 ₿0.000000024	$724.47 ₿0.27	$4.1M ₿252.74	$1.55M ₿95.47
3332	Xerberus XER	$0.005197	-4.05	$1.55M	$0.005463	$0.005106	$65.74	$5.2M	$1.55M
3333	Doge KaKi KAKI	$0.00000001549 ₿0.00000000000053	-0.88	$1.55M ₿0	$0.00000001769 ₿0.	$0.00000001459 ₿0.	$27.09K ₿0	$1.55M ₿53.96	$1.55M ₿0
3334	Paladin PAL	$0.03412 ₿0.0000020	-1.08	$1.55M ₿31.16	$0.03465 ₿0.0000021	$0.03427 ₿0.0000020	$4.36 ₿0.01	$1.71M ₿105.23	$1.55M ₿31.16
3335	OciCat Token OCICAT	$0.000000004634 ₿0.000000000000015	-4.54	$1.54M ₿0	$0.000000004965 ₿0.000000000000015	$0.000000004386 ₿0.000000000000014	$8.15K ₿0.38	$3.15M ₿5.12	$1.54M ₿0
3336	Neza SN99	$0.8057	6.04	$1.54M	$0.8438	$0.7597	$54.91K	$1.54M	$1.54M
3337	Forgive Me Father $PURGE	$0.001926	-0.23	$1.54M	$0.002016	$0.001902	$77.93	$1.54M	$1.54M
3338	ZynCoin ZYN	$0.001704 ₿0.0000010	-7.88	$1.54M ₿0	$0.001867 ₿0.0000012	$0.001509 ₿0.0000010	$72.96K ₿20.13	$1.54M ₿990.34	$1.54M ₿0
3339	Gym Network GYMNET	$0.01232 ₿0.00000028	-1.37	$1.54M ₿35.32	$0.01286 ₿0.00000028	$0.01211 ₿0.00000027	$10.9K ₿4.43	$6.34M ₿149.08	$1.54M ₿35.32
3340	Restaked sAVAX RSAVAX	$18.1	0.15	$1.54M	$18.34	$17.86	$23.46	$1.54M	$1.54M
3341	StupidCoin STUPID	$0.001548	-3.00	$1.54M	$0.001708	$0.001546	$1.63M	$1.54M	$1.54M
3342	Broadcom (Ondo Tokenized Stock) AVGOON	$344.8	0.26	$1.54M	$349.49	$341.68	$2.3M	$1.54M	$1.54M
3343	00 Token 00	$0.006603 ₿0.0000018	4.54	$1.54M ₿418.51	$0.007397 ₿0.0000022	$0.005974 ₿0.0000014	$503.1K ₿115.6	$6.6M ₿1.8K	$1.54M ₿418.51
3344	Flex Perpetuals FDX	$1.3	-0.70	$1.53M	$1.33	$1.28	$3.97K	$6.48M	$1.53M
3345	Salvium SAL	$0.03714	17.46	$1.53M	$0.04167	$0.0313	$107.21K	$2.95M	$1.53M
3346	Cherry AI AIBOT	$0.006911	-3.21	$1.53M	$0.007486	$0.006911	$1.02M	$3.46M	$1.53M
3347	Pyth ETH PYTHETH	$3,292.38	0.60	$1.53M	$3,363.96	$3,247.3	$0	$1.53M	$1.53M
3348	CryptoAutos AUTOS	$0.002062	-2.18	$1.53M	$0.002356	$0.001923	$27.45K	$2.06M	$1.53M
3349	MATRIX MATRIX	$0.01525	18.89	$1.53M	$0.0184	$0.01277	$9.1K	$1.53M	$1.53M
3350	GMEOW GMEOW	$0.001528	-3.59	$1.53M	$0.001585	$0.001528	$7.32	$1.53M	$1.53M
3351	oooo OOOO	$0.009054	-9.83	$1.53M	$0.01012	$0.008986	$7.21M	$9.06M	$1.53M
3352	Roundtable RTB	$0.002785 ₿0.00000022	-0.06	$1.53M ₿110.58	$0.002788 ₿0.00000022	$0.002783 ₿0.00000021	$1.35K ₿0.47	$2.79M ₿221.41	$1.53M ₿110.58
3353	Meta MTA	$0.03052 ₿0.00000079	3.10	$1.53M ₿39.59	$0.03103 ₿0.00000090	$0.0296 ₿0.00000072	$169.09 ₿1.47	$2.58M ₿73.74	$1.53M ₿39.59
3354	Aborean ABX	$0.01045	5.83	$1.52M	$0.0105	$0.009586	$105.08K	$6.95M	$1.52M
3355	Gamium GMM	$0.00003113 ₿0.000000013	-7.01	$1.52M ₿606.37	$0.00003355 ₿0.000000014	$0.00003088 ₿0.000000013	$15.23K ₿6.51	$1.55M ₿619.01	$1.52M ₿606.37
3356	VUSD VUSD	$1	-0.50	$1.52M	$1.02 ₿0.	$0.9991 ₿0.	$64.45K ₿0	$1.52M	$1.52M
3357	EDEN EDEN	$0.009558 ₿0.0000017	-5.00	$1.52M ₿253.21	$0.01038 ₿0.0000018	$0.009521 ₿0.0000016	$56.28 ₿3.08	$1.6M ₿263.15	$1.52M ₿253.21
3358	Dark Eclipse DARK	$0.001516	-1.76	$1.52M	$0.001559	$0.00148	$6.09M	$1.52M	$1.52M
3359	OpenxAI OPENX	$0.114	-19.52	$1.51M	$0.1417	$0.1014	$726.46K	$11.41M	$1.51M
3360	Landwolf WOLF	$0.00000468	0.21	$1.52M	$0.000004779	$0.000004629	$465.03	$1.52M	$1.52M
3361	Baidu (Ondo Tokenized Stock) BIDUON	$148.41	-1.11	$1.53M	$151.53	$146.01	$3.3K	$1.53M	$1.53M
3362	Dynamic Crypto Index DCI	$10,096.78	-0.46	$1.52M	$10,519.57	$10,081.2	$354.56	$1.52M	$1.52M
3363	ADAMANT Messenger ADM	$0.01326 ₿0.00000044	1.01	$1.51M ₿50.38	$0.01328 ₿0.00000044	$0.01301 ₿0.00000043	$18.45K ₿16.09	$1.51M ₿50.38	$1.51M ₿50.38
3364	Synternet SYNT	$0.001383	-47.22	$1.45M	$0.002702	$0.001239	$342.59K	$1.6M	$1.45M
3365	Litecoin Cash LCC	$0.001838 ₿0.000000099	29.64	$1.51M ₿79.31	$0.00283 ₿0.000000099	$0.001418 ₿0.000000080	$194.31 ₿0	$1.51M ₿83.36	$1.51M ₿79.31
3366	Morph L2 Bridged USDC (Morph L2) USDC	$0.9967	-0.41	$1.51M	$1.01	$0.9912	$136.07	$1.51M	$1.51M
3367	LinqAI LNQ	$0.004938 ₿0.0000024	0.61	$1.51M ₿367.77	$0.005015 ₿0.0000026	$0.004879 ₿0.0000024	$259.77K ₿4.63	$4.38M ₿2.45K	$1.51M ₿367.77
3368	General Electric (Ondo Tokenized Stock) GEON	$328.17	1.21	$1.51M	$330.51	$323.92	$1.99M	$1.51M	$1.51M
3369	Skycoin SKY	$0.06369 ₿0.00000042	-0.61	$1.51M ₿9.27	$0.06464 ₿0.00000042	$0.06309 ₿0.00000042	$760.91K ₿0.01	$6.37M ₿42.12	$1.51M ₿9.27
3370	SAG3.ai by Virtuals SAG3	$0.00371	1.49	$1.5M	$0.003966	$0.003615	$600.01	$3.72M	$1.5M
3371	GlobalBoost-Y BSTY	$0.06211 ₿0.00000032	-6.53	$1.5M ₿7.43	$0.0665 ₿0.00000035	$0.06211 ₿0.00000030	$122.68K ₿0	$1.5M ₿7.43	$1.5M ₿7.43
3372	V.SYSTEMS VSYS	$0.0004189 ₿0.000000018	-1.63	$1.5M ₿57.24	$0.0004261 ₿0.000000021	$0.0004115 ₿0.000000017	$436.62K ₿26.59	$2.98M ₿123.1	$1.5M ₿57.24
3373	CoreDAO Bridged USDT (Core) USDT	$1 ₿0.000014	0.15	$1.5M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$179.23K ₿63.02	$1.5M	$1.5M ₿0
3374	YieldNest RWA MAX YNRWAX	$0.986	-0.10	$1.5M	$0.9883 ₿0.	$0.9841 ₿0.	$303.32 ₿0	$1.5M	$1.5M
3375	Costco (Ondo Tokenized Stock) COSTON	$891.07	1.51	$1.5M	$895.12	$874.83	$899.74K	$1.5M	$1.5M
3376	Donut DONUT	$0.09706	7.69	$1.51M	$0.1033	$0.0867	$14.2M	$1.51M	$1.51M
3377	Bucket Token BUT	$0.00353	-4.42	$1.49M	$0.003824	$0.003455	$602.74	$3.53M	$1.49M
3378	AIntivirus AINTI	$0.01491	4.37	$1.49M	$0.01509	$0.01421	$268.65K	$1.49M	$1.49M
3379	CatSlap SLAP	$0.0003776	0.60	$1.49M	$0.0003863	$0.0003716	$271.62	$2.85M	$1.49M
3380	Accenture (Ondo Tokenized Stock) ACNON	$277.15	4.46	$1.49M	$277.86	$264.53	$2.85M	$1.49M	$1.49M
3381	Oxbull OXI	$0.124	0.70	$1.48M	$0.1264	$0.1223	$76.55	$1.53M	$1.48M
3382	Wrapped MinoTari WXTM	$0.002094	-1.21	$1.45M	$0.002138 ₿0.	$0.002024 ₿0.	$18.9K ₿0	$1.45M	$1.45M
3383	Wrapped M WM	$1.69	7.19	$1.48M	$1.71	$1.55	$247.75	$1.48M	$1.48M
3384	yesnoerror YNE	$0.001483	2.39	$1.48M	$0.001526	$0.001437	$573.55K	$1.48M	$1.48M
3385	BABB BAX	$0.00001864 ₿0.0000000019	-0.10	$1.48M ₿155.49	$0.00001883 ₿0.0000000020	$0.00001821 ₿0.0000000019	$10.38K ₿1.26	$1.49M ₿157.8	$1.48M ₿155.49
3386	Adrena ADX	$0.001501	4.83	$1.48M	$0.001644	$0.00127	$4.12K	$1.49M	$1.48M
3387	Tidecoin TDC	$0.07914	1.75	$1.48M	$0.08759	$0.07774	$80.03	$1.48M	$1.48M
3388	Yay StakeStone Ether YAYSTONE	$3,414.9	0.69	$1.48M	$3,461.88	$3,370.99	$15.69K	$1.48M	$1.48M
3389	Dogz DOGZ	$0.0000148 ₿0.00000000041	2.12	$1.48M ₿0	$0.00001481 ₿0.	$0.0000145 ₿0.	$316.09 ₿0	$1.48M ₿41.59	$1.48M ₿0
3390	Oxygen OXY	$0.007296 ₿0.00000082	1.50	$1.48M ₿166.51	$0.007598 ₿0.00000087	$0.007156 ₿0.00000078	$188.32 ₿0.1	$72.97M ₿8.23K	$1.48M ₿166.51
3391	KRWQ KRWQ	$0.0006906	-0.03	$1.47M	$0.0006917	$0.0006903	$33.46K	$1.47M	$1.47M
3392	Bunana BUNANA	$0.001473	8.35	$1.47M	$0.001486	$0.001329	$792.2	$1.47M	$1.47M
3393	Solnic SOLNIC	$0.001557	-3.98	$1.46M	$0.001639	$0.001552	$3.49K	$1.46M	$1.46M
3394	Aura Network AURA	$0.003552 ₿0.00000061	-0.25	$1.47M ₿191.35	$0.003657 ₿0.00000062	$0.003509 ₿0.00000058	$26.12K ₿4.73	$3.56M ₿618.56	$1.47M ₿191.35
3395	SwarmNode.ai SNAI	$0.00147	-2.10	$1.47M	$0.001587	$0.001427	$10.48K	$1.47M	$1.47M
3396	Zero1 Labs DEAI	$0.01506 ₿0.000010	3.95	$1.47M ₿1.04K	$0.01537 ₿0.000012	$0.01435 ₿0.000010	$675.2K ₿90.82	$1.48M ₿1.04K	$1.47M ₿1.04K
3397	Hestia HESTIA	$2.78	0.24	$1.47M	$2.82	$2.72	$6.84K	$1.47M	$1.47M
3398	StrikeBit AI STRIKE	$0.006979	0.31	$1.46M	$0.006995	$0.006946	$115.09K	$13.96M	$1.46M
3399	Byte BYTE	$0.00000152 ₿0.00000000031	0.43	$1.46M ₿306.89	$0.00000154 ₿0.00000000034	$0.00000141 ₿0.00000000031	$109.81K ₿5.06	$1.46M ₿306.89	$1.46M ₿306.89
3400	catwifbag BAG	$0.001467 ₿0.00000023	942.19	$1.46M ₿0	$0.001591 ₿0.00000031	$0.0001408 ₿0.00000022	$27.11K ₿19.56	$1.46M ₿233.74	$1.46M ₿0
3401	Dingocoin DINGO	$0.00001347 ₿0.00000000024	-1.11	$1.46M ₿25.78	$0.00001376 ₿0.00000000025	$0.00001345 ₿0.00000000023	$174K ₿0.9	$1.46M ₿25.78	$1.46M ₿25.78
3402	ROY ROY	$0.001458	-4.88	$1.46M	$0.001575	$0.001416	$5.49K	$1.46M	$1.46M
3403	AthenaDAO ATH	$0.167 ₿0.000011	-0.40	$1.46M ₿93.53	$0.1719 ₿0.000012	$0.1646 ₿0.000011	$1.49K ₿0.01	$5.01M ₿359.83	$1.46M ₿93.53
3404	xRAM Liquid Staking Token HYPERRAM	$0.01481	0.66	$1.46M	$0.01497	$0.01401	$6.88K	$1.46M	$1.46M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}