Страница результатов 34 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3129	Bridged USDC (Hashport) USDC[HTS]	$0.9966 ₿0.000014	0.02	$1.2M ₿0	$1 ₿0.000014	$0.9927 ₿0.000014	$79.57K ₿6.26	$1.2M	$1.2M ₿0
3130	Feathercoin FTC	$0.005524 ₿0.000000066	33.44	$1.2M ₿18.26	$0.004175 ₿0.000000066	$0.004137 ₿0.000000064	$4.63 ₿0.48	$1.2M ₿22.18	$1.2M ₿18.26
3131	Tensorium TNSR	$0.00125	-10.32	$1.25M	$0.001396	$0.00119	$17.19K	$1.25M	$1.25M
3132	Per Community PER	$0.001989 ₿0.00000021	-2.19	$1.19M ₿65.49	$0.002045 ₿0.00000021	$0.001982 ₿0.00000020	$669.45 ₿0.01	$1.19M ₿126.1	$1.19M ₿65.49
3133	Big Data Protocol BDP	$0.04945 ₿0.0000037	-1.65	$1.19M ₿89.68	$0.05036 ₿0.0000039	$0.04875 ₿0.0000035	$76.97K ₿3.19	$3.21M ₿240.99	$1.19M ₿89.68
3134	BNB Card BNBCARD	$0.001222	-7.56	$1.19M	$0.001489	$0.001119	$2.59M	$1.19M	$1.19M
3135	Chain-key USDC CKUSDC	$0.9952	-0.74	$1.19M	$1.01	$0.9919	$32.03K	$1.19M	$1.19M
3136	Rari Governance Token RGT	$0.1053 ₿0.0000066	-25.98	$1.19M ₿74.59	$0.1426 ₿0.0000070	$0.1015 ₿0.0000066	$987.09 ₿0	$1.32M ₿82.74	$1.19M ₿74.59
3137	PolkaFoundry PKF	$0.008326 ₿0.0000014	-3.39	$1.19M ₿202.03	$0.009127 ₿0.0000014	$0.008036 ₿0.0000014	$2.28K ₿2.4	$1.67M ₿283.73	$1.19M ₿202.03
3138	X Money XMONEY	$0.1183	-2.08	$1.18M	$0.123	$0.1174	$6.17K	$1.18M	$1.18M
3139	The Nation Token NATO	$0.000001179	2.13	$1.18M	$0.000001199	$0.000001159	$130K	$1.18M	$1.18M
3140	RociFi ROCI	$0.01157 ₿0.00000016	0	$442.71K ₿6.93	$0	$0	$27.19K ₿0.4	$10.89M ₿159.11	$442.71K ₿6.93
3140	Nigella Chain NIGELLA	$0.7248	5.23	$1.18M	$0.7573	$0.6043	$391.45K	$137.11M	$1.18M
3141	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,188.7 ₿0.050	$2,989.96 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3142	Sabai Protocol SABAI	$0.002291 ₿0.00000028	-7.34	$1.18M ₿9.4	$0.002512 ₿0.00000030	$0.00226 ₿0.00000028	$181.79K ₿1.95	$6.13M ₿764.11	$1.18M ₿9.4
3143	Baby Wen BWEN	$0.01178	-1.67	$1.18M	$0.01201	$0.01153	$9.42	$1.18M	$1.18M
3144	Obortech OBOT	$0.005965 ₿0.00000080	-1.65	$1.18M ₿158.49	$0.006215 ₿0.00000091	$0.005944 ₿0.00000076	$2.68K ₿2.35	$1.79M ₿240.74	$1.18M ₿158.49
3145	Shroomy SHROOMY	$0.001268	-0.29	$1.18M	$0.001281	$0.001247	$137.46K	$1.18M	$1.18M
3146	Rake.com RAKE	$0.00001703 ₿0.0000000013	3.82	$1.17M ₿95.25	$0.00001826 ₿0.0000000013	$0.00001631 ₿0.0000000012	$82.58K ₿2.77	$1.7M ₿138.6	$1.17M ₿95.25
3147	Sin City SIN	$0.001528 ₿0.00000012	-3.31	$1.17M ₿81.6	$0.001582 ₿0.00000013	$0.001514 ₿0.00000012	$148.83K ₿17.4	$1.53M ₿127.51	$1.17M ₿81.6
3148	Stargate Bridged USDC (Ink) USDC.E	$1	0.04	$1.17M	$1	$0.998	$847.91K	$1.17M	$1.17M
3149	HotKeySwap HOTKEY	$0.01231 ₿0.0000024	-2.51	$1.17M ₿0	$0.01281 ₿0.0000027	$0.01224 ₿0.0000018	$1.69K ₿2.54	$1.17M ₿245.73	$1.17M ₿0
3150	Vesper Finance VSP	$0.1375 ₿0.0000076	-10.00	$1.17M ₿65.42	$0.1909 ₿0.0000086	$0.121 ₿0.0000068	$725.1 ₿0.26	$1.37M ₿76.84	$1.17M ₿65.42
3151	Argo ARGO	$0.001165	11.49	$1.17M	$0.001191	$0.001004	$5.51K	$1.17M	$1.17M
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3152	IXO IXO	$0.01348 ₿0.0000010	0.25	$1.17M ₿92.93	$0.01362 ₿0.0000011	$0.01323 ₿0.00000098	$189.71 ₿0.07	$1.7M ₿135.43	$1.17M ₿92.93
3153	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01799 ₿0.00000021	$0.01404 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3154	Elon Doge Token EDOGE	$0.000000002132 ₿0.000000000000043	-1.13	$1.17M ₿23.92	$0.000000002162 ₿0.000000000000043	$0.000000002122 ₿0.000000000000042	$5.03 ₿0	$2.13M ₿43.49	$1.17M ₿23.92
3155	FSW Token FSW	$0.01084 ₿0.00000020	0	$418.31K ₿7.84	$0	$0	$108.47 ₿0	$1.08M ₿20.33	$418.31K ₿7.84
3155	iComPneT CPT	$0.02798	-0.11	$1.17M	$0.02803	$0.02796	$1.6	$7M	$1.17M
3156	Bear In Bathrobe BIB	$0.001166	0	$1.17M	$0	$0	$41.15	$1.17M	$1.17M
3157	enfineo ENF	$0.04674	27.89	$1.17M	$0.05798	$0.03467	$224.9K	$5.14M	$1.17M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02918 ₿0.00000035	$0.02792 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Agent YP by Virtuals AIYP	$0.001166	-1.36	$1.17M	$0.00121	$0.001162	$847.43	$1.17M	$1.17M
3159	Brillion BRLN	$0.006259 ₿0.00000072	-6.09	$1.16M ₿146.45	$0.006665 ₿0.00000086	$0.006243 ₿0.00000071	$3.84K ₿2.2	$6.26M ₿718.53	$1.16M ₿146.45
3160	SolXenCat XENCAT	$0.001157	0.85	$1.16M	$0.001171	$0.001115	$6.71K	$1.16M	$1.16M
3161	Zoo ZOO	$0.00000439	-4.99	$1.16M	$0.000004709	$0.000004009	$76.32K	$1.16M	$1.16M
3162	GALAXIS Token GALAXIS	$0.000547	-1.53	$1.16M	$0.0005639	$0.0005404	$267.22K	$4.11M	$1.16M
3163	Pipo PIPO	$0.001112	-2.25	$1.16M	$0.001138	$0.001109	$1.85K	$1.16M	$1.16M
3164	Reflexer Ungovernance Token FLX	$1.38 ₿0.00010	-18.28	$1.16M ₿95.07	$1.7 ₿0.00010	$1.31 ₿0.00010	$92.09K ₿0.61	$1.35M ₿102.91	$1.16M ₿95.07
3165	BasketCoin BSKT	$0.1314 ₿0.0000023	-16.68	$1.16M ₿15.1	$0.158 ₿0.0000023	$0.1176 ₿0.0000022	$85.32K ₿0	$1.96M ₿34.71	$1.16M ₿15.1
3166	Calaxy CLXY	$0.01254 ₿0.00000092	-4.70	$1.16M ₿84.87	$0.01319 ₿0.00000098	$0.01241 ₿0.00000092	$1.94K ₿0.08	$12.54M ₿921.41	$1.16M ₿84.87
3167	Black Dragon BLACKDRAGON	$0.00000001486 ₿0.0000000000014	3.22	$1.15M ₿113.21	$0.00000001505 ₿0.0000000000016	$0.00000001403 ₿0.0000000000014	$4.93K ₿1.4	$1.15M ₿113.21	$1.15M ₿113.21
3167	Unicly UNIC	$0.8429 ₿0.000014	0	$398.73K ₿6.78	$0	$0	$1.51K ₿0.03	$399.77K ₿6.8	$398.73K ₿6.78
3168	Voucher BNC VBNC	$0.1625	-0.06	$1.15M	$0.1626	$0.1621	$0.24	$1.15M	$1.15M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.37 ₿0.000016	$1.31 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Hacash HAC	$0.9062 ₿0.00022	-4.24	$1.15M ₿173.4	$0.9625 ₿0.00026	$0.8872 ₿0.00022	$33.07K ₿1.7	$1.15M ₿173.41	$1.15M ₿173.4
3170	Stryke SYK	$0.03231 ₿0.0000058	0.63	$1.15M ₿0	$0.03244 ₿0.0000060	$0.03201 ₿0.0000057	$3.57K ₿0.87	$1.15M	$1.15M ₿0
3171	DerivaDAO DDX	$0.02161 ₿0.0000011	-0.02	$1.15M ₿62.54	$0.02164 ₿0.0000011	$0.0216 ₿0.00000099	$29.9 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3172	Tetsuo Coin TETSUO	$0.001148	-7.67	$1.15M	$0.001307	$0.001141	$53.26K	$1.15M	$1.15M
3173	PIP PIP	$0.003751 ₿0.0000019	2.67	$1.15M ₿364.54	$0.003837 ₿0.0000019	$0.00365 ₿0.0000019	$57.39K ₿2.1	$3.75M ₿2K	$1.15M ₿364.54
3174	ADAPad ADAPAD	$0.003075 ₿0.00000012	-1.28	$1.15M ₿47.36	$0.00312 ₿0.00000013	$0.003064 ₿0.00000012	$312.06 ₿0.28	$1.15M ₿47.36	$1.15M ₿47.36
3175	Yaku YAKU	$0.002317 ₿0.00000031	8.08	$1.15M ₿27.28	$0.002464 ₿0.00000036	$0.001787 ₿0.00000031	$403.93 ₿0.45	$1.16M ₿156.38	$1.15M ₿27.28
3176	HyperFly FLY	$0.001047	4.32	$1.15M	$0.001084	$0.001004	$11.13K	$1.26M	$1.15M
3177	SpunkySDX SSDX	$0.00000229	0.20	$1.15M	$0.000002349	$0.00000224	$78.24K	$1.15M	$1.15M
3178	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$82,839	-0.70	$1.14M	$83,547	$82,389	$3.43K	$1.14M	$1.14M
3179	EverGrowCoin EGC	$0.000000002457 ₿0.0000000000016	-0.59	$1.14M ₿754.58	$0.000000002476 ₿0.0000000000016	$0.000000002447 ₿0.0000000000015	$3.07 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002202 ₿0.000000026	$0.002133 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3180	Dickbutt DICKBUTT	$0.00001143	-14.86	$1.14M	$0.00001343	$0.00001138	$21.58K	$1.14M	$1.14M
3181	DNA DNA	$0.000000000027	-4.75	$1.14M	$0.000000000029	$0.000000000026	$250.49K	$1.14M	$1.14M
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.09381 ₿0.0000011	$0.08551 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3182	Mubarakah MUBARAKAH	$0.00114	-11.32	$1.14M	$0.001392	$0.001064	$1.68M	$1.14M	$1.14M
3183	Fuzion FUZN	$0.00652 ₿0.00000050	9.46	$1.14M ₿0	$0.006541 ₿0.00000051	$0.005956 ₿0.00000049	$971.22 ₿0.08	$1.14M ₿88.08	$1.14M ₿0
3184	DTRXBT by Virtuals DTRXBT	$0.00114	-3.68	$1.14M	$0.0012	$0.001134	$1.28K	$1.14M	$1.14M
3185	Any Inu AI	$0.000002699 ₿0.00000000056	1.37	$1.14M ₿239.1	$0.000002719 ₿0.00000000058	$0.000002629 ₿0.00000000053	$166.46K ₿14.52	$1.14M ₿239.1	$1.14M ₿239.1
3186	PLYR L1 PLYR	$0.01234	22.31	$1.14M	$0.01534	$0.01008	$12.54K	$9.33M	$1.14M
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3187	Woof WOOF	$0.002427	-4.71	$1.14M	$0.002554	$0.002402	$2.52K	$2.43M	$1.14M
3188	Gora GORA	$0.03478 ₿0.0000075	-7.68	$1.14M ₿48.58	$0.03771 ₿0.0000081	$0.03436 ₿0.0000073	$2.47K ₿0.57	$3.48M ₿48.58	$1.14M ₿48.58
3189	TN100x TN100X	$0.0001805 ₿0.000000035	-1.43	$1.14M ₿0	$0.0001871 ₿0.000000037	$0.0001763 ₿0.000000028	$11.47K ₿3.07	$1.77M ₿356.37	$1.14M ₿0
3190	Katalyo KTLYO	$0.02914 ₿0.00000049	0	$380.23K ₿6.43	$0	$0	$41.63 ₿0	$2.48M ₿41.9	$380.23K ₿6.43
3190	Help HELP	$12.48	-1.45	$1.14M	$12.67	$12.43	$404.58	$3.74M	$1.14M
3191	SMOL SMOL	$0.001651	1.68	$1.14M	$0.001668	$0.00159	$1.85K	$1.65M	$1.14M
3192	PsyDAO PSY	$0.03068	1.49	$1.13M	$0.03075	$0.0302	$1.82K	$3.14M	$1.13M
3192	PWR Coin PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3193	Modern Innovation Network Token MINX	$0.1112	-11.84	$1.13M	$0.1405	$0.1102	$89.29K	$3.89M	$1.13M
3194	Osmosis allUSDT USDT	$0.9966	-0.05	$1.13M	$1.01	$0.9934	$49.83K	$1.13M	$1.13M
3195	Altcoinist Token ALTT	$0.004622	-2.22	$1.13M	$0.004732	$0.004604	$468.57	$4.62M	$1.13M
3196	Music by Virtuals MUSIC	$0.00112	-7.87	$1.12M	$0.001269	$0.001117	$6.41K	$1.12M	$1.12M
3197	StarryNift SNIFT	$0.007297	-0.85	$1.13M	$0.007373	$0.007239	$463.03K	$7.3M	$1.13M
3198	Sperax USD USDS	$1.01 ₿0.000014	1.17	$1.15M ₿16.73	$1.02 ₿0.000014	$0.9915 ₿0.000014	$1.11M ₿0.67	$1.15M ₿16.73	$1.15M ₿16.73
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2424 ₿0.0000029	$0.2283 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Xido Finance XIDO	$0.03972 ₿0.000019	-7.22	$1.12M ₿551.99	$0.04281 ₿0.000020	$0.0397 ₿0.000018	$61.05 ₿0	$3.97M ₿1.95K	$1.12M ₿551.99
3200	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3201	Sugar Boy SUGAR	$0.001125	-0.57	$1.13M	$0.001132	$0.001124	$15.57K	$1.13M	$1.13M
3202	FAME AI FMC	$0.0004311 ₿0.000000015	-1.66	$1.12M ₿40.56	$0.0004458 ₿0.000000016	$0.0004293 ₿0.000000015	$23.39K ₿0.59	$4.31M ₿156.01	$1.12M ₿40.56
3203	Floppa Cat FLOPPA	$0.001119	-6.52	$1.12M	$0.001198	$0.00111	$3.62K	$1.12M	$1.12M
3204	MamaBull MAMA	$0.001121	-2.23	$1.12M	$0.001148	$0.001095	$10.54K	$1.12M	$1.12M
3205	World Earn & Play Community WEPC	$0.001399	0.03	$1.12M	$0.0014	$0.001098	$11.09K	$1.12M	$1.12M
3206	Toad (SOL) $TOAD	$0.000000002629	-5.83	$1.12M	$0.000000002806	$0.000000002608	$15.86K	$1.12M	$1.12M
3207	Kommunitas KOM	$0.0006733 ₿0.000000040	-2.90	$1.12M ₿67.92	$0.0006941 ₿0.000000048	$0.0006712 ₿0.000000039	$59.12K ₿13.27	$1.35M ₿81.48	$1.12M ₿67.92
3208	Kasper KASPER	$0.00003818	-7.31	$1.1M	$0.00004172	$0.00003806	$130.63K	$1.1M	$1.1M
3209	MusmeCoin MSM	$0.005572	-1.97	$1.11M	$0.005752	$0.005534	$184.92K	$14.49M	$1.11M
3210	FAFO FAFO	$0.001113	-11.94	$1.11M	$0.001314	$0.001089	$887.97K	$1.11M	$1.11M
3211	Quan2um $QNTM	$0.002221	-3.08	$1.12M	$0.002302	$0.002177	$99.84K	$2.23M	$1.12M
3212	Hot Cross HOTCROSS	$0.009981 ₿0.00000015	-0.29	$1.11M ₿17.28	$0.01002 ₿0.00000015	$0.00995 ₿0.00000014	$279.47K ₿3.28	$4.99M ₿77.48	$1.11M ₿17.28
3213	Ramses Exchange RAM	$0.007468 ₿0.0000022	-2.81	$1.11M ₿123.89	$0.007692 ₿0.0000024	$0.007383 ₿0.0000020	$2.25K ₿8.09	$6.02M ₿1.05K	$1.11M ₿123.89
3214	Roundtable RTB	$0.002024 ₿0.00000022	0.07	$1.11M ₿110.58	$0.002027 ₿0.00000022	$0.002022 ₿0.00000021	$12.88 ₿0.47	$2.02M ₿221.41	$1.11M ₿110.58
3215	Media Licensing Token MLT	$0.007577 ₿0.0000027	-7.02	$1.11M ₿403.05	$0.008155 ₿0.0000032	$0.007499 ₿0.0000027	$41.82K ₿21.95	$1.52M ₿550.61	$1.11M ₿403.05
3215	PieDAO DOUGH v2 DOUGH	$0.02022 ₿0.00000036	0	$363.08K ₿6.5	$0	$0	$172.94 ₿0	$1.96M ₿35.09	$363.08K ₿6.5
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}