Страница результатов 34 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3306	Kind Cat Token KIND	$0.001531	42.73	$1.46M	$0.001502	$0.001057	$10.5K	$1.47M	$1.46M
3307	Predi by Virtuals PREDI	$0.002983	15.09	$1.49M	$0.002999	$0.002482	$568.02K	$2.98M	$1.49M
3308	Zero1 Labs DEAI	$0.01525 ₿0.000010	1.58	$1.49M ₿1.04K	$0.01526 ₿0.000012	$0.01429 ₿0.000010	$265K ₿90.82	$1.5M ₿1.04K	$1.49M ₿1.04K
3309	Dynamic Crypto Index DCI	$9,923.14	-0.18	$1.49M	$10,025.17	$9,894.87	$236.25	$1.49M	$1.49M
3310	Infinite Money Glitch IMG	$0.001516	-10.87	$1.49M	$0.001752	$0.00146	$308K	$1.49M	$1.49M
3311	PlayDapp PDA	$0.002344 ₿0.0000017	-2.88	$1.49M ₿1.04K	$0.002426 ₿0.0000018	$0.002336 ₿0.0000017	$111.96K ₿84.32	$1.64M ₿1.24K	$1.49M ₿1.04K
3312	MINATIVERSE MNTC	$0.2715 ₿0.000036	-3.13	$1.49M ₿228.94	$0.286 ₿0.000038	$0.2575 ₿0.000033	$298.71K ₿16.04	$2.81M ₿406.8	$1.49M ₿228.94
3313	Cosplay Token COT	$0.001579 ₿0.00000062	-4.02	$1.47M ₿586.7	$0.00165 ₿0.00000063	$0.00157 ₿0.00000057	$86.92K ₿4.83	$1.57M ₿625.73	$1.47M ₿586.7
3314	MEMDEX100 MEMDEX	$0.001492	0.78	$1.48M	$0.001542	$0.001481	$50.01K	$1.48M	$1.48M
3315	BNB Frog Inu BNBFROG	$0	-8.95	$1.48M	$0	$0	$9.71K	$1.6M	$1.48M
3316	Young Peezy AKA Pepe PEEZY	$0.001475 ₿0.000000035	0.55	$1.48M ₿0	$0.00149 ₿0.000000049	$0.001458 ₿0.000000018	$64.19K ₿4.14	$1.48M ₿35.28	$1.48M ₿0
3317	Retard Finder Coin RFC	$0.001532	-2.36	$1.47M	$0.001587	$0.001523	$544.47K	$1.53M	$1.47M
3318	Dopex Rebate Token RDPX	$1.08 ₿0.000077	-1.87	$1.47M ₿105.92	$7.35 ₿0.000080	$7.1 ₿0.000077	$13.86 ₿0.01	$2.27M ₿163.27	$1.47M ₿105.92
3319	OPEN Ticketing Ecosystem OPN	$0.00006418 ₿0.000000045	-2.76	$1.48M ₿284.09	$0.00006601 ₿0.000000057	$0.00006365 ₿0.000000044	$11.84K ₿5.25	$1.48M ₿284.09	$1.48M ₿284.09
3320	Gigabrain by virtuals BRAIN	$0.001468	-1.33	$1.47M	$0.001523	$0.001469	$978.14	$1.47M	$1.47M
3321	Redbrick BRIC	$0.006247	5.86	$1.47M	$0.006625	$0.005739	$343.14K	$6.25M	$1.47M
3322	Doge Eat Doge OMNOM	$0.00000000472 ₿0.0000000000029	-2.15	$1.47M ₿934.22	$0.000000005108 ₿0.0000000000033	$0.000000004702 ₿0.0000000000029	$58.14K ₿30.55	$4.72M ₿3.01K	$1.47M ₿934.22
3323	GensoKishi Metaverse MV	$0.003667 ₿0.00000057	7.33	$1.47M ₿135.54	$0.003671 ₿0.00000059	$0.003417 ₿0.00000053	$337.9K ₿41.68	$1.47M ₿231.76	$1.47M ₿135.54
3324	Solanium SLIM	$0.01472 ₿0.0000042	0.61	$1.47M ₿414.44	$0.01494 ₿0.0000044	$0.01454 ₿0.0000042	$165.96K ₿16.44	$1.47M ₿425.06	$1.47M ₿414.44
3325	Shutter SHU	$0.003874 ₿0.0000016	-12.88	$1.47M ₿126.08	$0.004472 ₿0.0000019	$0.003868 ₿0.0000013	$47.38K ₿14.35	$3.87M ₿1.67K	$1.47M ₿126.08
3326	Nyla AI NYLA	$0.001464	-11.89	$1.46M	$0.001665	$0.001461	$1.32M	$1.46M	$1.46M
3327	Meme Man MM	$0.001464	3.34	$1.47M	$0.001544	$0.001411	$29.43K	$1.47M	$1.47M
3328	Frodo the Virtual Samurai FROG	$0.0002932	2.60	$1.46M	$0.0002959	$0.0002854	$3.58K	$1.46M	$1.46M
3329	ChAtoshI CHATOSHI	$0.001465	0.07	$1.46M	$0.001508	$0.001458	$3.08	$1.46M	$1.46M
3330	Settled EthXY Token SEXY	$0.01463 ₿0.000022	1.72	$1.46M ₿0	$0.01468 ₿0.000024	$0.01259 ₿0.000021	$57.96K ₿5.74	$1.46M	$1.46M ₿0
3331	Faircaster FAIR	$0.00003321	-11.97	$1.46M	$0.00003776 ₿0.	$0.00003211 ₿0.	$306.57K ₿0	$3.32M	$1.46M
3332	Imagen Network IMAGE	$0.0002918	0	$1.46M	$0	$0	$4.25K	$1.46M	$1.46M
3333	BYTE by Virtuals BYTE	$0.001457	3.39	$1.46M	$0.001479	$0.00137	$3.72K	$1.46M	$1.46M
3334	Amocucinare AMORE	$0.001527	1.27	$1.46M	$0.00158	$0.001463	$4.33K	$1.52M	$1.46M
3335	Gorilla GORILLA	$0.001456	3.97	$1.46M	$0.00152	$0.001389	$961.39K	$1.46M	$1.46M
3336	Jeo Boden BODEN	$0.002106 ₿0.000010	2.05	$1.45M ₿7.57K	$0.002149 ₿0.000012	$0.002062 ₿0.000010	$3.05K ₿31.8	$1.45M ₿7.57K	$1.45M ₿7.57K
3337	Archway ARCH	$0.002279 ₿0.0000024	-0.80	$1.45M ₿755.52	$0.002308 ₿0.0000025	$0.00226 ₿0.0000023	$112.34K ₿1.66	$2.61M ₿2.64K	$1.45M ₿755.52
3338	EternalAI EAI	$0.005988	-0.56	$1.46M	$0.006127	$0.004541	$68.05K	$6.02M	$1.46M
3339	Satoshi Nakamoto SATOSHI	$0.6916	1.06	$1.45M	$0.6981	$0.678	$700.54	$1.45M	$1.45M
3340	NEAR Intents Bridged USDT USDT	$0.9991	0.02	$1.45M	$1	$0.9945	$17.12M	$1.45M	$1.45M
3341	Kaspy KASPY	$0.00000438	4.06	$1.45M	$0.00000439	$0.00000421	$30.58K	$1.45M	$1.45M
3342	BNB Tiger Inu BNBTIGER	$0.000000000003	0.89	$1.44M	$0.000000000003	$0.000000000003	$11.52K	$1.58M	$1.44M
3343	THINK Protocol THINK	$0.001969	-10.08	$1.44M	$0.00219	$0.001913	$160.76K	$1.97M	$1.44M
3344	POM $POM	$0.001859	6.53	$1.44M	$0.001969	$0.001731	$14.23K	$1.44M	$1.44M
3345	0xGasless 0XGAS	$0.1311 ₿0.0000070	1.48	$1.44M ₿77.29	$0.132 ₿0.0000078	$0.1289 ₿0.0000068	$19.98 ₿0.41	$1.44M ₿77.29	$1.44M ₿77.29
3346	Stable Coin SBC	$0.9998	0.01	$1.44M	$0.9999	$0.9993	$6.07K	$1.44M	$1.44M
3347	Xavier: Renegade Angel XAVIER	$0.001431	2.10	$1.44M	$0.001525	$0.001397	$5.65K	$1.44M	$1.44M
3348	TOP Network TOP	$0.00009608 ₿0.0000000040	0.07	$1.44M ₿16.57	$0.00009655 ₿0.0000000041	$0.00009582 ₿0.0000000038	$441.9K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3349	Ridotto RDT	$0.00456 ₿0.00000070	59.39	$1.44M ₿224.83	$0.004576 ₿0.00000073	$0.002861 ₿0.00000059	$1.35 ₿3.15	$2.28M ₿354.59	$1.44M ₿224.83
3350	StarSlax SSLX	$0.0005181 ₿0.000000046	-5.56	$1.44M ₿0	$0.0005562 ₿0.000000047	$0.0005176 ₿0.000000043	$150.67K ₿0.06	$5.18M ₿464.7	$1.44M ₿0
3351	OciCat Token OCICAT	$0.000000004294 ₿0.000000000000015	7.34	$1.4M ₿0	$0.000000004229 ₿0.000000000000015	$0.000000003995 ₿0.000000000000014	$3.63K ₿0.38	$2.86M ₿5.12	$1.4M ₿0
3352	Yay StakeStone Ether YAYSTONE	$3,187.94	1.26	$1.43M	$3,211.19	$3,142.17	$219.16	$1.43M	$1.43M
3353	Lucky Block LBLOCK	$0.00001434 ₿0.00000000042	-3.41	$1.43M ₿0	$0.00001488 ₿0.00000000042	$0.00001425 ₿0.00000000038	$11.99K ₿0.3	$1.43M ₿42.82	$1.43M ₿0
3354	Joss Money JMONEY	$0.001426	-0.13	$1.43M	$0.001483	$0.00141	$53.11K	$1.43M	$1.43M
3355	OpenOcean OOE	$0.002835 ₿0.00000029	2.93	$1.43M ₿148.08	$0.002835 ₿0.00000029	$0.002658 ₿0.00000029	$44.23K ₿5.56	$2.84M ₿293.51	$1.43M ₿148.08
3356	"　" "　"	$0.002263	-0.89	$1.43M	$0.002356	$0.00226	$2.66K	$1.43M	$1.43M
3357	Pyth ETH PYTHETH	$3,075.65	1.41	$1.43M	$3,098.15	$3,031.32	$0	$1.43M	$1.43M
3358	CatSlap SLAP	$0.0003613	1.04	$1.42M	$0.0003641	$0.0003565	$239.62	$2.72M	$1.42M
3359	Real Smurf Cat SMURFCAT	$0.00001423 ₿0.0000000011	1.78	$1.42M ₿117.27	$0.00001434 ₿0.0000000012	$0.00001397 ₿0.0000000011	$74.33K ₿7.73	$1.42M ₿117.27	$1.42M ₿117.27
3360	Fren Pet FP	$0.1949 ₿0.00018	-3.07	$1.42M ₿0	$0.203 ₿0.00023	$0.192 ₿0.00012	$2.11K ₿137.32	$1.42M ₿1.81K	$1.42M ₿0
3361	BNB Card BNBCARD	$0.001423	-0.99	$1.42M	$0.001601	$0.001398	$112.89K	$1.42M	$1.42M
3362	Arcas ARCAS	$0.02046 ₿0.0000030	3.26	$1.42M ₿303.68	$0.02055 ₿0.0000030	$0.01566 ₿0.0000029	$1.76 ₿0.62	$2.04M ₿303.68	$1.42M ₿303.68
3363	Silk SILK	$1.25 ₿0.000016	1.66	$1.42M ₿63.29	$1.26 ₿0.000016	$1.21 ₿0.000015	$213.24K ₿5.09	$1.42M ₿63.28	$1.42M ₿63.29
3364	Keep3rV1 KP3R	$2.98 ₿0.0014	1.91	$1.42M ₿763.75	$3.04 ₿0.0015	$2.86 ₿0.0013	$70.79K ₿482.94	$1.42M ₿763.75	$1.42M ₿763.75
3365	AQC AQC	$0.001488	2.69	$1.42M	$0.00154	$0.001352	$22.33K	$1.47M	$1.42M
3366	Bad Idea AI BAD	$0.000000002063 ₿0.00000000000052	7.49	$1.41M ₿288.21	$0.000000002666 ₿0.00000000000057	$0.000000001895 ₿0.00000000000052	$195.19K ₿26.04	$1.71M ₿436.72	$1.41M ₿288.21
3367	Astherus ASTHERUS	$0.001411	-3.50	$1.41M	$0.001466	$0.00128	$155.56K	$1.41M	$1.41M
3368	zJOE ZJOE	$0.09982 ₿0.0000090	0.22	$1.41M ₿0	$0.1 ₿0.0000092	$0.0992 ₿0.0000072	$1.42 ₿1	$1.41M	$1.41M ₿0
3369	Italian Brainrot ITALIANROT	$0.001403	-8.61	$1.4M	$0.001553	$0.001357	$1.92M	$1.4M	$1.4M
3370	PirateCash PIRATE	$0.02077 ₿0.00000036	0.40	$1.4M ₿20.99	$0.02086 ₿0.00000036	$0.02059 ₿0.00000035	$139.5K ₿0.13	$2.18M ₿38.45	$1.4M ₿20.99
3371	Sidus SIDUS	$0.0001266 ₿0.00000015	-6.14	$1.39M ₿1.68K	$0.000136 ₿0.00000016	$0.0001228 ₿0.00000015	$239.41K ₿27.98	$2.38M ₿3.37K	$1.39M ₿1.68K
3372	Ethernity Chain ERN	$0.04673 ₿0.000089	1.68	$1.4M ₿1.84K	$0.0472 ₿0.000094	$0.04579 ₿0.000089	$7.48 ₿66.47	$1.4M ₿2.67K	$1.4M ₿1.84K
3373	PATIC PTC	$0.000561	0.53	$1.4M	$0.0005629	$0.000555	$310.8K	$28.05M	$1.4M
3374	Manifold Finance FOLD	$0.7125 ₿0.00037	1.51	$1.4M ₿646.56	$0.7151 ₿0.00040	$0.7002 ₿0.00035	$354.91 ₿4.33	$1.43M ₿757.57	$1.4M ₿646.56
3375	CULT CULT	$201.32	-0.22	$1.4M	$203.41	$197.31	$252.11	$1.4M	$1.4M
3376	42-coin 42	$33,276 ₿0.67	0.05	$1.4M ₿28.48	$33,311 ₿0.68	$33,258 ₿0.56	$462.24 ₿0.03	$1.4M ₿28.48	$1.4M ₿28.48
3377	Rainbow Bridged USDT (Aurora) USDT.E	$1 ₿0.000014	0.59	$1.4M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000013	$2.61K ₿0.68	$1.4M ₿29.55	$1.4M ₿0
3378	CNH Tether CNHT	$0.068 ₿0.0000017	-24.44	$1.39M ₿36.68	$0.08999 ₿0.0000020	$0.068 ₿0.0000017	$107.57 ₿0.01	$0	$1.39M ₿36.68
3379	Wrapped Origin Sonic WOS	$0.1403	0	$1.39M	$0	$0	$0	$1.39M	$1.39M
3380	Aeonix Network ONIX	$0.09956	0	$1.39M	$0	$0	$4.59	$4.68M	$1.39M
3381	StupidCoin STUPID	$0.001395	13.16	$1.39M	$0.001402	$0.001233	$1.25M	$1.39M	$1.39M
3382	666 666	$0.1389	-0.24	$1.39M	$0.1406	$0.138	$26.46K	$1.39M	$1.39M
3383	WeatherXM WXM	$0.0519	-1.28	$1.38M	$0.05293	$0.05164	$13.05K	$5.18M	$1.38M
3384	Petrobras (Ondo Tokenized Stock) PBRON	$12.53	0	$1.39M	$12.53	$12.53	$61.84	$1.39M	$1.39M
3385	HappyAI SN103	$0.8293	14.56	$1.38M	$0.8515	$0.7239	$373.76K	$1.38M	$1.38M
3386	New XAI Gork GORK	$0.001377	-1.01	$1.38M	$0.001427	$0.001353	$4.18M	$1.38M	$1.38M
3387	EnteriseCoin ENT	$0.08616	0	$1.38M	$0	$0	$190.69	$43.08M	$1.38M
3388	GoChain GO	$0.001039 ₿0.000000089	-42.34	$1.38M ₿112.62	$0.001831 ₿0.000000089	$0.0009901 ₿0.000000076	$740.99 ₿0.82	$1.39M	$1.38M ₿112.62
3389	Darwinia Network Native Token RING	$0.0008125 ₿0.000000072	0.80	$1.38M ₿129.65	$0.0008144 ₿0.000000075	$0.000804 ₿0.000000071	$18.94K ₿5.69	$1.71M ₿174.83	$1.38M ₿129.65
3390	Shark Cat SC	$0.001393 ₿0.0000012	-4.08	$1.38M ₿0	$0.001659 ₿0.0000014	$0.001392 ₿0.0000010	$301.17K ₿158.64	$1.38M ₿1.27K	$1.38M ₿0
3391	NPC On Solana NPCS	$0.001381	0.34	$1.38M	$0.001393	$0.001368	$56.18K	$1.38M	$1.38M
3392	Tevaera TEVA	$0.001875	-1.26	$1.38M	$0.001906	$0.001873	$328.76K	$7.5M	$1.38M
3393	0xsim by Virtuals SAGE	$0.001377	-0.13	$1.38M	$0.001379	$0.001377	$50.14	$1.38M	$1.38M
3394	Print PRINT	$0.001618	0.74	$1.38M	$0.001691	$0.001604	$1.27K	$1.62M	$1.38M
3395	BioBOI BIOBOI	$0.04107	-0.94	$1.39M	$0.04805	$0.03695	$306.39K	$4.12M	$1.39M
3396	Threat Research & History Trail THRT	$0.001373	1.74	$1.37M	$0.001497	$0.001305	$162.34K	$1.37M	$1.37M
3397	ASK SPLAT SPLAT	$0.002088	5.60	$1.37M	$0.002533	$0.001972	$469.89K	$2M	$1.37M
3398	PRXVT by Virtuals PRXVT	$0.002723	-4.93	$1.37M	$0.003109	$0.002252	$557.31K	$2.73M	$1.37M
3399	Landwolf WOLF	$0.00000421	1.11	$1.37M	$0.00000424	$0.00000415	$65.47	$1.37M	$1.37M
3400	TITAN TITAN	$0.05173	3.71	$1.37M	$0.05227	$0.04976	$5.65K	$2.07M	$1.37M
3401	Broadcom (Ondo Tokenized Stock) AVGOON	$401.44	0.12	$1.36M	$403.86	$399.94	$129.7K	$1.36M	$1.36M
3402	taonado SN113	$0.645	11.59	$1.36M	$0.6475	$0.578	$672.81K	$1.36M	$1.36M
3403	Wrapped BMX Liquidity Token WBLT	$1.03 ₿0.000020	1.09	$1.36M ₿12.17	$1.03 ₿0.000020	$1.01 ₿0.000019	$113.15K ₿0.65	$1.36M ₿12.17	$1.36M ₿12.17
3404	Eggs Finance EGGS	$0.0001248	-0.05	$1.36M	$0.0001271	$0.0001238	$1.12K	$1.36M	$1.36M
3405	Shiden Network SDN	$0.01995 ₿0.0000044	1.30	$1.36M ₿290.59	$0.02157 ₿0.0000046	$0.01889 ₿0.0000043	$23.92K ₿6.3	$1.74M ₿377	$1.36M ₿290.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}