Страница результатов 34 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3118	GoMeat GOMT	$0.4024 ₿0.0000050	1.95	$588.7K ₿7.38	$0.4766 ₿0.0000050	$0.4662 ₿0.0000049	$48.77 ₿0	$1.99M ₿24.93	$588.7K ₿7.38
3118	LockTrip LOC	$0.08464 ₿0.0000033	-0.74	$1.4M ₿54.8	$0.08565 ₿0.0000033	$0.08435 ₿0.0000033	$13.1 ₿0.09	$1.57M ₿61.68	$1.4M ₿54.8
3119	GUMMY GUMMY	$0.001758	-3.65	$1.39M	$0.001825	$0.001728	$593.54K	$1.39M	$1.39M
3119	MetaFabric FABRIC	$0.0006609 ₿0.0000000098	0	$439.54K ₿6.52	$0	$0	$35.31 ₿0	$660.96K ₿9.81	$439.54K ₿6.52
3120	OneFinity ONE	$0.055 ₿0.0000058	1.11	$1.4M ₿116.62	$0.05512 ₿0.0000064	$0.05233 ₿0.0000058	$7.31K ₿0.28	$1.93M ₿148.82	$1.4M ₿116.62
3121	RabbitSwap RABBIT	$0.01403	-0.05	$1.4M	$0.0276	$0.01354	$2.25K	$14.04M	$1.4M
3122	Froge FROGE	$0.000000002145 ₿0.000000000000085	1.05	$1.39M ₿0	$0.000000002194 ₿0.	$0.000000002078 ₿0.	$100.06K ₿0	$1.39M ₿59.1	$1.39M ₿0
3123	BSCPAD BSCPAD	$0.01765 ₿0.0000023	-0.91	$1.39M ₿191.95	$0.01817 ₿0.0000024	$0.01744 ₿0.0000018	$21.82K ₿17.36	$3.09M ₿425.52	$1.39M ₿191.95
3124	Linear LINA	$0.0001431 ₿0.00000018	1.78	$1.43M ₿1.15K	$0.0001558 ₿0.00000019	$0.0001296 ₿0.00000018	$431.23K ₿133.06	$1.43M ₿1.89K	$1.43M ₿1.15K
3125	Grape GRP	$0.3121 ₿0.00011	16.61	$1.39M ₿481.43	$0.3122 ₿0.00013	$0.2676 ₿0.00010	$126.41 ₿5.05	$3.12M ₿1.17K	$1.39M ₿481.43
3126	GOUT GOUT	$0.000008879	-2.13	$1.37M	$0.000009919	$0.000008899	$63.99K	$1.37M	$1.37M
3127	Xerberus XER	$0.00649	-5.14	$1.39M	$0.006842	$0.006427	$2.18K	$6.49M	$1.39M
3128	Cosanta COSA	$4.68 ₿0.0000073	-0.67	$1.39M ₿0	$4.72 ₿0.0000074	$4.67 ₿0.0000071	$21.53K ₿0.55	$1.39M ₿0.44	$1.39M ₿0
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3129	GAM3S.GG G3	$0.00375 ₿0.0000026	5.13	$1.39M ₿0	$0.004068 ₿0.0000032	$0.003565 ₿0.0000026	$507.16K ₿93.69	$3.75M ₿2.66K	$1.39M ₿0
3130	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.88 ₿0.000041	$3.77 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3131	TRONKEY TRONKEY	$0.001382	0	$1.38M	$0	$0	$97.88	$1.38M	$1.38M
3132	Reddcoin RDD	$0.00004147 ₿0.0000000016	130.66	$1.38M ₿52.36	$0.00004453 ₿0.0000000019	$0.0000179 ₿0.0000000016	$135.81 ₿0.04	$1.38M	$1.38M ₿52.36
3133	Raptoreum RTM	$0.0002627 ₿0.000000019	3.41	$1.38M ₿79.94	$0.0002697 ₿0.000000020	$0.0002461 ₿0.000000019	$34.61K ₿0.3	$5.47M ₿419.79	$1.38M ₿79.94
3134	nomnom NOMNOM	$0.001381	-4.74	$1.38M	$0.001468	$0.001327	$51.37K	$1.38M	$1.38M
3135	Most Bridged USDC (Aleph Zero) USDC	$1.01	1.26	$1.38M	$1.01	$0.9866	$18.35K	$1.38M	$1.38M
3136	ALF TOKEN ALF	$0.00000002323	12.60	$1.38M	$0.00000002323	$0.00000001946	$47.3K	$1.6M	$1.38M
3137	TOTO TOTO	$0.001391	5.62	$1.38M	$0.001454	$0.001281	$22.55K	$1.38M	$1.38M
3138	Nile NILE	$0.3053 ₿0.000025	-8.91	$1.38M ₿0	$0.3384 ₿0.000028	$0.3018 ₿0.000023	$29.82K ₿2.06	$4.46M ₿129.7	$1.38M ₿0
3139	Shiba Predator QOM	$0.000000002288 ₿0.00000000000072	-0.69	$1.37M ₿435	$0.000000002342 ₿0.00000000000074	$0.000000002265 ₿0.00000000000072	$1.84K ₿0.81	$1.37M ₿435	$1.37M ₿435
3140	RociFi ROCI	$0.01157 ₿0.00000016	0	$442.71K ₿6.93	$0	$0	$27.19K ₿0.4	$10.89M ₿159.11	$442.71K ₿6.93
3140	Feathercoin FTC	$0.004775 ₿0.000000066	4.66	$1.37M ₿18.26	$0.004927 ₿0.000000066	$0.003767 ₿0.000000064	$0.33 ₿0.48	$1.37M ₿22.18	$1.37M ₿18.26
3141	holoride RIDE	$0.001558 ₿0.00000019	-4.42	$1.37M ₿169.66	$0.00163 ₿0.00000020	$0.001503 ₿0.00000019	$17.49K ₿1.1	$1.56M ₿201.14	$1.37M ₿169.66
3142	KoKoK The Roach KOKOK	$0.006955	10.70	$1.38M	$0.008358	$0.006283	$119.27K	$1.38M	$1.38M
3143	Mynth MNT	$0.03706	-4.81	$1.37M	$0.03893	$0.0367	$1.68K	$3.7M	$1.37M
3145	Kima Network KIMA	$0.06731	1.19	$1.36M	$0.06864	$0.06525	$467.93K	$14.17M	$1.36M
3146	Raini Studios Token RST	$0.002427 ₿0.00000098	-3.00	$1.37M ₿557.39	$0.002812 ₿0.0000011	$0.002406 ₿0.00000098	$29.9K ₿2.04	$2.23M ₿906.87	$1.37M ₿557.39
3147	GEEQ GEEQ	$0.02519 ₿0.0000038	-6.01	$1.37M ₿196.42	$0.0268 ₿0.0000040	$0.02458 ₿0.0000038	$240.97K ₿6.27	$2.52M ₿392.84	$1.37M ₿196.42
3148	ECOVITA ECOVITA	$0.001728	0.26	$1.37M	$0.001732	$0.00172	$2.46K	$12.1M	$1.37M
3149	Hemule HEMULE	$0.001392 ₿0.00000025	-2.25	$1.36M ₿247.6	$0.001443 ₿0.00000026	$0.00138 ₿0.00000022	$285.28K ₿11.7	$1.36M ₿247.6	$1.36M ₿247.6
3150	Carrot by Puffer CARROT	$0.06123	2.85	$1.36M	$0.06448	$0.05923	$10.98K	$6.12M	$1.36M
3151	Laugh LAUGH	$0.000000001397	76.32	$1.35M	$0.000000001405	$0.000000000792	$82.95K	$1.35M	$1.35M
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3152	Tomb TOMB	$0.0045 ₿0.00000015	-6.24	$1.36M ₿47.72	$0.0048 ₿0.00000015	$0.004358 ₿0.00000014	$1.45K ₿0.12	$1.36M ₿47.72	$1.36M ₿47.72
3153	PUMPKIN TOKEN PUMPKIN	$0.0001357	3.09	$1.36M	$0.0001355	$0.0001264	$3.43K	$1.36M	$1.36M
3154	Pell Network Token PELL	$0.00404	-3.14	$1.36M	$0.004292	$0.004016	$949.88K	$8.48M	$1.36M
3155	FSW Token FSW	$0.01084 ₿0.00000020	0	$418.31K ₿7.84	$0	$0	$108.47 ₿0	$1.08M ₿20.33	$418.31K ₿7.84
3155	Ethena Staked USDe (Fraxtal) SUSDE	$1.17	-0.26	$1.35M	$1.18	$1.16	$96.79K	$1.35M	$1.35M
3156	LOL LOL	$0.001384	-13.31	$1.35M	$0.001605	$0.001356	$17.26K	$1.35M	$1.35M
3157	DORA AI by Virtuals DORA	$0.001582	33.38	$1.35M	$0.001581	$0.001128	$36.26K	$1.58M	$1.35M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03311 ₿0.00000035	$0.03168 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	SolXenCat XENCAT	$0.001352	4.17	$1.34M	$0.00135	$0.001272	$6.11K	$1.34M	$1.34M
3159	Gen Z Quant QUANT	$0.001358	-6.89	$1.36M	$0.001603	$0.00133	$109.05K	$1.36M	$1.36M
3160	FLORK CTO FLORK	$0.001451	-7.14	$1.36M	$0.001566	$0.00143	$126.92K	$1.36M	$1.36M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,752.57 ₿0.050	$3,392.46 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	DOOM DOOM	$0.000000000429	-1.43	$1.35M	$0.000000000437	$0.000000000423	$36.96	$1.35M	$1.35M
3162	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.44K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3163	Big Data Protocol BDP	$0.05561 ₿0.0000037	-0.13	$1.34M ₿89.68	$0.05714 ₿0.0000039	$0.05506 ₿0.0000035	$122.34K ₿3.19	$3.61M ₿240.99	$1.34M ₿89.68
3164	Fold FLD	$0.001193 ₿0.000000071	-0.98	$1.34M ₿56.61	$0.00121 ₿0.000000072	$0.001163 ₿0.000000065	$2.4K ₿0.72	$3.16M ₿188.47	$1.34M ₿56.61
3165	SENATE SENATE	$0.01046 ₿0.0000016	-2.87	$1.34M ₿185.68	$0.01077 ₿0.0000017	$0.01021 ₿0.0000016	$30.75K ₿1.2	$1.71M ₿324.36	$1.34M ₿185.68
3166	Welshare Health Token WEL	$0.005454	-12.37	$1.34M	$0.006225	$0.005119	$44.59K	$13.64M	$1.34M
3167	Threshold USD THUSD	$0.9882	0.02	$1.34M	$0.9883	$0.988	$700.37	$199.03M	$1.34M
3167	Unicly UNIC	$0.8429 ₿0.000014	0	$398.73K ₿6.78	$0	$0	$1.51K ₿0.03	$399.77K ₿6.8	$398.73K ₿6.78
3168	Yoshi.exchange YOSHI	$0.008742 ₿0.00000064	-0.36	$1.34M ₿98.84	$0.00891 ₿0.00000066	$0.00867 ₿0.00000060	$236.94 ₿0.01	$1.34M ₿98.02	$1.34M ₿98.84
3169	Floppa Cat FLOPPA	$0.001337	-5.77	$1.34M	$0.001419	$0.001326	$2.96K	$1.34M	$1.34M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.56 ₿0.000016	$1.48 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Woman Yelling At Cat WYAC	$0.001352	-6.95	$1.34M	$0.001453	$0.001329	$8.12K	$1.34M	$1.34M
3171	Rizzmas RIZZMAS	$0.000002699	-8.57	$1.34M	$0.00000296	$0.00000264	$649.76K	$1.34M	$1.34M
3172	Cod3x CDX	$0.02572	-11.32	$1.34M	$0.03008	$0.02343	$20.28K	$1.34M	$1.34M
3173	HDOKI OKI	$0.001231	-2.14	$1.33M	$0.001262	$0.00123	$21.71K	$4.92M	$1.33M
3174	MamaBull MAMA	$0.001351	-3.71	$1.35M	$0.001413	$0.001323	$10.16K	$1.35M	$1.35M
3175	XSwap Protocol XSP	$0.0005525 ₿0.000000013	0.96	$1.32M ₿32.54	$0.0005687 ₿0.000000014	$0.0005413 ₿0.000000013	$20.33K ₿0.81	$7.18M ₿176.5	$1.32M ₿32.54
3176	Hex Orange Address HOA	$0.008856 ₿0.00000043	0.05	$1.32M ₿64.64	$0.009226 ₿0.00000043	$0.008193 ₿0.00000039	$4.57K ₿1.65	$1.32M ₿64.64	$1.32M ₿64.64
3177	aura AURA	$0.001383	-8.25	$1.33M	$0.001515	$0.001358	$37.22K	$1.33M	$1.33M
3178	Simmi Token SIMMI	$0.0000133	-8.07	$1.33M	$0.00001448	$0.00001237	$124.19K	$1.33M	$1.33M
3179	XDEFI XDEFI	$0.01022 ₿0.0000018	1.03	$1.33M ₿206.33	$0.01041 ₿0.0000019	$0.01011 ₿0.0000018	$6.78 ₿4.86	$2.45M ₿448.85	$1.33M ₿206.33
3180	Bitcoin.ℏ BTC.ℏ	$0.5288	1.80	$1.33M	$0.5371	$0.5037	$7.79K	$11.11M	$1.33M
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002498 ₿0.000000026	$0.002421 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3181	LENS LENS	$0.001329	6.25	$1.31M	$0.001588	$0.001135	$137.06K	$1.31M	$1.31M
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1064 ₿0.0000011	$0.09702 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3182	Quantum Biology DAO QBIO	$0.006959	-3.23	$1.32M	$0.007193	$0.006837	$13.19K	$2.98M	$1.32M
3183	ASX Capital ASX	$0.1814 ₿0.0000038	-0.68	$1.32M ₿0	$0.184 ₿0.0000039	$0.1808 ₿0.0000038	$1.2K ₿0.08	$1.81M ₿0.04	$1.32M ₿0
3184	Globiance Exchange GBEX	$0.00000000358 ₿0.00000000000068	3.97	$1.32M ₿251.69	$0.000000004575 ₿0.00000000000068	$0.0000000029 ₿0.00000000000066	$4.16K ₿4.07	$1.79M ₿341.69	$1.32M ₿251.69
3185	Veno ETH VETH	$1,809.31	-0.43	$1.32M	$1,847.15	$1,775.81	$18.27K	$1.32M	$1.32M
3186	Tokeo TOKE	$0.02468	-5.48	$1.31M	$0.02644	$0.02422	$5.86K	$2.47M	$1.31M
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3187	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3188	Gleec Coin GLEEC	$0.007025 ₿0.00000015	-3.70	$1.31M ₿27.53	$0.007296 ₿0.00000017	$0.005107 ₿0.00000013	$1.95K ₿2.41	$1.48M ₿30.96	$1.31M ₿27.53
3189	Chinese Doge Wow CHIDO	$0.001379	10.16	$1.31M	$0.001385	$0.001091	$45.57K	$1.31M	$1.31M
3190	Katalyo KTLYO	$0.02914 ₿0.00000049	0	$380.23K ₿6.43	$0	$0	$41.63 ₿0	$2.48M ₿41.9	$380.23K ₿6.43
3190	Habibi (Sol) HABIBI	$0.001328	6.94	$1.33M	$0.001441	$0.001164	$92.67K	$1.33M	$1.33M
3191	Shieldeum SDM	$0.008522	-0.04	$1.31M	$0.008552	$0.008441	$207.34K	$8.52M	$1.31M
3192	PWR Coin PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3192	Powerloom POWER	$0.02225	1.09	$1.31M	$0.02244	$0.02166	$83.24K	$22.26M	$1.31M
3193	HYDRA HYDRA	$0.0000001591	1.97	$1.31M	$0.0000001668	$0.0000001494	$9.95K	$1.31M	$1.31M
3194	The Last Play RETIRE	$0.001308	-7.03	$1.3M	$0.001418	$0.001236	$98.72K	$1.3M	$1.3M
3195	Dither DITH	$0.01304 ₿0.0000022	-2.59	$1.3M ₿0	$0.01343 ₿0.0000025	$0.01282 ₿0.0000021	$7.79K ₿0.29	$1.3M ₿219.04	$1.3M ₿0
3196	Prism PRISM	$0.0007103 ₿0.000000051	-0.96	$1.3M ₿95.37	$0.0007175 ₿0.000000053	$0.0007018 ₿0.000000049	$15.7K ₿0.28	$1.36M ₿99.45	$1.3M ₿95.37
3197	RIKO RIKO	$0.002265	-1.76	$1.3M	$0.002329	$0.002252	$73.92K	$2.27M	$1.3M
3198	Anzen Finance ANZ	$0.001525	-1.83	$1.3M	$0.001566	$0.001492	$3.14K	$15.27M	$1.3M
3199	Web3Frontier W3F	$6.05 ₿0.000023	-0.57	$1.32M ₿5.01	$6.31 ₿0.000024	$5.75 ₿0.000022	$7.77K ₿0.85	$604.75M ₿2.3K	$1.32M ₿5.01
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.275 ₿0.0000029	$0.259 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Mantis M	$0.01295	-1.20	$1.3M	$0.01311	$0.01288	$205.16	$1.3M	$1.3M
3201	I love puppies PUPPIES	$0.00000003063 ₿0.000000000010	2.47	$1.29M ₿0	$0.00000003159 ₿0.000000000011	$0.00000002962 ₿0.0000000000076	$502.36K ₿29.47	$1.29M	$1.29M ₿0
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02722 ₿0.00000028	$0.01262 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}