Страница результатов 34 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз	Избранное

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия

3305	Sovren SOVR	$0.1392	7.93	$693.32K	$0.1407	$0.1228	$383.99K	$139.2M	$693.32K
3306	Dell Technologies (Ondo Tokenized) DELLON	$339.68 ₿0.0070	-11.30	$691.84K ₿0.9	$382.74 ₿0.	$332.67 ₿0.	$257.6K ₿0	$691.84K ₿0.9	$691.84K ₿0.9
3307	HUMAN Protocol HMT	$0.0006907 ₿0.000000023	0	$690.81K ₿17.52	$0.0006908 ₿0.	$0.0006907 ₿0.	$3.56 ₿0	$690.81K ₿23.11	$690.81K ₿17.52
3308	Global Coin Research GCR	$0.06902 ₿0.0000012	0	$690.25K ₿12.6	$0 ₿0.	$0 ₿0.	$0 ₿0	$690.25K ₿12.6	$690.25K ₿12.6
3309	DEV TOMMY JINGL TOMMYJINGL	$0.0006953 ₿0.000000010	-0.01*	$689.68K ₿10.24	$0.0006953 ₿0.	$0.0006953 ₿0.	$0.96 ₿0	$720.4K ₿10.7	$689.68K ₿10.24
3310	Vistra (Ondo Tokenized) VSTON	$131.29 ₿0.0024	-3.58	$688.48K ₿2.94	$136.44 ₿0.	$130.97 ₿0.	$231.96K ₿0	$688.48K ₿2.94	$688.48K ₿2.94
3311	Persistence XPRT	$0.002487 ₿0.000000036	-2.18	$686.94K ₿9.5	$0.002621 ₿0.	$0.002476 ₿0.	$1.4K ₿0	$687.08K ₿9.53	$686.94K ₿9.5
3312	Neptune Privacy XNT	$0.2933 ₿0.0000017	31.08	$686.19K ₿4.18	$0.3089 ₿0.	$0.2167 ₿0.	$1.67K ₿0	$686.19K ₿4.18	$686.19K ₿4.18
3313	AMC Entertainment Holdings (bStocks Tokenized Stock) AMCB	$3.23	-2.43	$682.72K	$3.36	$3.21	$1.13M	$682.72K	$682.72K
3314	sudeng HIPPO	$0.00006817 ₿0.0000000018	-1.92	$681.48K ₿18.24	$0.00007082 ₿0.	$0.00006182 ₿0.	$1.92M ₿0	$681.48K ₿18.24	$681.48K ₿18.24
3315	Solayer USD SUSD	$1.11 ₿0.000017	0	$680.75K ₿13.34	$1.11 ₿0.	$1.11 ₿0.	$203.81 ₿0	$680.75K ₿13.34	$680.75K ₿13.34
3316	Lumentum Holdings (bStocks Tokenized Stock) LITEB	$583.89 ₿0.012	-9.09	$680.73K ₿14.63	$643.11 ₿0.	$569.95 ₿0.	$1.75M ₿0	$680.73K ₿14.63	$680.73K ₿14.63
3317	Volta VOLTA	$0.0006792	-13.84	$679.29K	$0.0008892	$0.0003994	$218.09K	$679.29K	$679.29K
3318	Exxon Mobil xStock XOMX	$171.48 ₿0.0022	-0.01*	$679.16K ₿13.18	$173.32 ₿0.	$169.8 ₿0.	$287.68 ₿0	$133.4M ₿1.5K	$679.16K ₿13.18
3319	xPACK XPACK	$0.005015 ₿0.00000013	-2.50	$678.85K ₿18.62	$0.005157 ₿0.	$0.004974 ₿0.	$2.07 ₿0	$678.85K ₿18.62	$678.85K ₿18.62
3320	Note Systems NOTE	$0.01131	-12.15	$678.64K	$0.01286	$0.01081	$27K	$678.64K	$678.64K
3321	Hakka Finance HAKKA	$0.00181 ₿0.000000029	-3.35	$678.53K ₿8.58	$0.001873 ₿0.	$0.001781 ₿0.	$91.25 ₿0	$758.34K ₿12.38	$678.53K ₿8.58
3322	Juris Protocol JURIS	$0.000001379 ₿0.000000000036	-6.44	$678.45K ₿17.66	$0.000001469 ₿0.	$0.00000137 ₿0.	$321.65 ₿0	$1.38M ₿37	$678.45K ₿17.66
3323	Sigma bnb USD BNBUSD	$0.9985 ₿0.000015	2.20	$678.41K ₿6.37	$1.02 ₿0.	$0.9709 ₿0.	$170.11 ₿0	$678.41K ₿6.37	$678.41K ₿6.37
3324	Giant Token GTAN	$0.000000001809 ₿0.000000000000062	-6.94	$676.77K ₿23.39	$0.000000001992 ₿0.	$0.000000001784 ₿0.	$7.63K ₿0	$676.77K ₿23.39	$676.77K ₿23.39
3325	CrowdStrike (bStocks Tokenized Stock) CRWDB	$231.93	-0.57	$675.54K	$237.71	$220.09	$784.35K	$675.54K	$675.54K
3326	Strive (Dinari Tokenized Stock) ASST	$20.82	-5.90	$674.81K	$22.27 ₿0.	$20.02 ₿0.	$3.52K ₿0	$674.81K	$674.81K
3327	UFO Gaming UFO	$0.00000002615 ₿0.00000000000042	-4.16	$673.78K ₿11.02	$0.00000002744 ₿0.	$0.00000002591 ₿0.	$26.58 ₿0	$673.78K ₿11.02	$673.78K ₿11.02
3328	LOXI LOXI	$0.0006736	-4.53	$673.67K	$0.0007193 ₿0.	$0.0006665 ₿0.	$77.95 ₿0	$673.67K	$673.67K
3329	TensorUSD SN113	$0.3673 ₿0.000013	0.47	$673.47K ₿17.19	$0.374 ₿0.	$0.3462 ₿0.	$11.13K ₿0	$673.47K ₿17.19	$673.47K ₿17.19
3330	Balance EPT	$0.0002902 ₿0.0000000072	12.09	$672.47K ₿17.21	$0.0003054 ₿0.	$0.0002556 ₿0.	$524.64K ₿0	$2.9M ₿74.29	$672.47K ₿17.21
3331	Wendy’s (bStocks Tokenized Stock) WENB	$8.22	1.10	$671.31K	$8.32	$8.09	$1.04M	$671.31K	$671.31K
3332	Trenchers TRENCHERS	$0.0007575	-4.75	$671.13K	$0.000796	$0.0007491	$175.69	$671.13K	$671.13K
3333	SHIBA ON BASE SHIB	$0.000000000994 ₿0.000000000000018	0.06	$670.24K ₿12.68	$0.000000001037 ₿0.	$0.000000000942 ₿0.	$3.4K ₿0	$670.24K ₿12.68	$670.24K ₿12.68
3334	Morpheus Network MNW	$0.01399 ₿0.00000017	0.48	$670.09K ₿6.45	$0.0152 ₿0.	$0.01292 ₿0.	$873.18 ₿0	$670.09K ₿8.23	$670.09K ₿6.45
3335	STEAM STEAM	$0.002243 ₿0.000000033	0	$669.63K ₿9.22	$0.002325 ₿0.	$0.00221 ₿0.	$696.59 ₿0	$2.24M ₿33.25	$669.63K ₿9.22
3336	Tracer TRCR	$0.0006394 ₿0.000000010	0	$669.12K ₿10.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$7.99M ₿127.01	$669.12K ₿10.63
3337	Netflix Tokenized Stock (Reality) RNFLX	$61.92	-1.52	$668.62K	$63.87	$61.79	$109.68K	$668.62K	$668.62K
3338	Altered State Machine ASTO	$0.002308 ₿0.000000039	0	$668.18K ₿11.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.28M ₿73.57	$668.18K ₿11.5
3339	Gibi Swap GIBI	$0.1898	-4.84	$667.56K	$0.1997	$0.1897	$94.92	$2.33M	$667.56K
3340	Seraph SERAPH	$0.002088 ₿0.000000066	-0.40	$665.3K ₿21.21	$0.002089 ₿0.	$0.002088 ₿0.	$235.66 ₿0	$2.09M ₿66.57	$665.3K ₿21.21
3341	Dtec token DTEC	$0.003222 ₿0.00000010	2.04	$663.78K ₿15.82	$0.003277 ₿0.	$0.003139 ₿0.	$97.99K ₿0	$1.09M ₿34.05	$663.78K ₿15.82
3342	Tesla (Dinari Tokenized Stock) TSLA	$388.15	-3.17	$663.77K	$404.73 ₿0.	$386.52 ₿0.	$1.6K ₿0	$663.77K	$663.77K
3343	Mexican Peso WMXN	$0.05368 ₿0.00000088	0.02	$663.71K ₿0.86	$0.05401 ₿0.	$0.05367 ₿0.	$37.32 ₿0	$663.71K ₿0.86	$663.71K ₿0.86
3344	Vertical AI VERTAI	$0.008097 ₿0.00000028	-1.35	$663.28K ₿23.9	$0.008417 ₿0.	$0.007799 ₿0.	$2.11K ₿0	$793.48K ₿28.53	$663.28K ₿23.9
3345	MultiVAC MTV	$0.00008848 ₿0.0000000022	-2.37	$662.23K ₿7.75	$0.00009072 ₿0.	$0.00008843 ₿0.	$88.59K ₿0	$884.82K ₿22.41	$662.23K ₿7.75
3346	NodeOps NODE	$0.004129 ₿0.00000010	-3.84	$661.98K ₿11.17	$0.004366 ₿0.	$0.004079 ₿0.	$78.42K ₿0	$2.69M ₿66.12	$661.98K ₿11.17
3347	MercadoLibre (Ondo Tokenized Stock) MELION	$1,474.24 ₿0.028	-0.72	$661.46K ₿11.82	$1,497.69 ₿0.	$1,464.5 ₿0.	$1.28K ₿0	$661.46K ₿11.82	$661.46K ₿11.82
3348	Dotcom Y2K	$0.0006616 ₿0.000000011	22.97	$661.13K ₿11.78	$0.0007048 ₿0.	$0.0005278 ₿0.	$7.2K ₿0	$661.13K ₿11.78	$661.13K ₿11.78
3349	MITCH IDRAWLINE	$0.0006602 ₿0.000000027	55.95	$659.63K ₿27.89	$0.0007644 ₿0.	$0.0003998 ₿0.	$23.57K ₿0	$659.63K ₿27.89	$659.63K ₿27.89
3350	Empyreal EMP	$2.2 ₿0.00010	25.45	$659.26K ₿32.9	$2.2 ₿0.	$1.67 ₿0.	$286.19 ₿0	$659.26K ₿32.9	$659.26K ₿32.9
3351	Universal High Income UHI	$0.0006743	0	$659.18K	$0.0008056	$0.000596	$111.92K	$659.18K	$659.18K
3352	Pepes Dog ZEUS	$0.000000001567 ₿0.000000000000029	-11.07	$659.07K ₿12.23	$0.000000001759 ₿0.	$0.000000001552 ₿0.	$31.05K ₿0	$659.07K ₿12.23	$659.07K ₿12.23
3353	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	$41.97 ₿0.00064	0	$658.78K ₿0	$42.44 ₿0.	$41.8 ₿0.	$121.88K ₿0	$658.78K ₿0	$658.78K ₿0
3354	Ciena (Ondo Tokenized) CIENON	$272.79 ₿0.0070	-8.08	$658.74K ₿2.7	$300 ₿0.	$272.42 ₿0.	$223.38K ₿0	$658.74K ₿2.7	$658.74K ₿2.7
3355	Russell 2000 xStock IWMX	$277.28 ₿0.0044	0	$658.73K ₿5.71	$277.29 ₿0.	$277.2 ₿0.	$299.87 ₿0	$104.33M ₿1.54K	$658.73K ₿5.71
3356	Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) JAAAON	$51.68 ₿0.00079	0	$658.72K ₿0.23	$52.09 ₿0.	$51.56 ₿0.	$22.24K ₿0	$658.72K ₿0.23	$658.72K ₿0.23
3357	Olympique de Marseille Fan Token OM	$0.1801	-9.06	$658.33K	$0.1974	$0.1708	$608.66K	$3.58M	$658.33K
3358	Aura BAL AURABAL	$0.1785 ₿0.0000031	0	$657.97K ₿11.58	$0 ₿0.	$0 ₿0.	$0 ₿0	$657.97K ₿11.58	$657.97K ₿11.58
3359	Peak PEAK	$0.006985	15.49	$656.25K	$0.008486	$0.003348	$93.41K	$662.03K	$656.25K
3360	OPEN Ticketing Ecosystem OPN	$0.0000286 ₿0.0000000010	-1.24	$656.03K ₿24.75	$0.00002896 ₿0.	$0.00002754 ₿0.	$266.41 ₿0	$656.03K ₿24.75	$656.03K ₿24.75
3361	Windoge98 EXE	$0.06587 ₿0.0000017	-11.77	$655.23K ₿17.47	$0.07489 ₿0.	$0.06498 ₿0.	$3.63K ₿0	$655.23K ₿17.47	$655.23K ₿17.47
3362	Spotify (Ondo Tokenized Stock) SPOTON	$610.29 ₿0.0074	1.70	$654.63K ₿8.61	$614.51 ₿0.	$598.74 ₿0.	$152.26K ₿0	$654.63K ₿8.61	$654.63K ₿8.61
3363	Stable STABLE	$0.6543 ₿0.000011	-11.87	$654.44K ₿11.62	$0.7416 ₿0.	$0.65 ₿0.	$30.64 ₿0	$654.44K ₿11.62	$654.44K ₿11.62
3364	ASML Holding NV Tokenized Stock (Reality) RASML	$1,479.69	-2.23	$653.96K	$1,519.94	$1,461.27	$2.53K	$653.96K	$653.96K
3365	Concilium CONCILIUM	$0.2561 ₿0.0000045	-3.44	$653.96K ₿11.73	$0.2652 ₿0.	$0.2533 ₿0.	$6.02K ₿0	$685.03K ₿12.29	$653.96K ₿11.73
3366	Memory cow Moo MOO	$0.0006615	-10.92	$653.52K	$0.0007801	$0.0006539	$1.07M	$653.52K	$653.52K
3367	SpaceX (Tessera Pre-IPO) TSPACEX	$549.19 ₿0.0091	-1.01	$653.5K ₿10.92	$567.52 ₿0.	$540.93 ₿0.	$691.07K ₿0	$653.5K ₿10.92	$653.5K ₿10.92
3368	BabyBonk BABYBONK	$0.00000156 ₿0.000000000030	-3.50	$653.4K ₿11	$0.00000161 ₿0.	$0.000001529 ₿0.	$2.91 ₿0	$653.4K ₿11	$653.4K ₿11
3369	InfinitiCoin INCO	$0.0006526 ₿0.000000010	0	$652.62K ₿10.58	$0 ₿0.	$0 ₿0.	$0 ₿0	$652.62K ₿10.58	$652.62K ₿10.58
3370	Toby ToadGod TOBY	$0.000000001724 ₿0.00000000000011	-1.87	$652.07K ₿41.8	$0.000000001755 ₿0.	$0.000000001656 ₿0.	$743.24 ₿0	$724.53K ₿46.44	$652.07K ₿41.8
3371	Snorter SNORT	$0.002605 ₿0.000000045	-2.43	$651.36K ₿11.42	$0.002681 ₿0.	$0.002579 ₿0.	$203.15 ₿0	$651.36K ₿11.42	$651.36K ₿11.42
3372	Ket KET	$0.000651 ₿0.000000017	-1.92	$651.05K ₿18	$0.000681 ₿0.	$0.0006353 ₿0.	$51.98 ₿0	$651.05K ₿18	$651.05K ₿18
3373	DFDV xStock DFDVX	$2.9 ₿0.000046	-2.79	$650.48K ₿8	$3 ₿0.	$2.79 ₿0.	$185.37K ₿0	$650.48K ₿8	$650.48K ₿8
3374	GreenHood HOOD	$0.000642	0	$648.51K	$0	$0	$0	$648.51K	$648.51K
3375	财富人生财富人生	$0.00132	-1.67	$647.25K	$0.001361	$0.00126	$7.39K	$647.25K	$647.25K
3376	Dragon Coin DGN	$0.0005482 ₿0.0000000050	-1.67	$646.37K ₿5.99	$0.0005576 ₿0.	$0.0005482 ₿0.	$73.33 ₿0	$646.37K ₿5.99	$646.37K ₿5.99
3377	LibertAI LTAI	$0.03678 ₿0.0000014	-4.52	$645.67K ₿25.63	$0.03856 ₿0.	$0.03636 ₿0.	$36.68 ₿0	$1M ₿39.72	$645.67K ₿25.63
3378	Moderna, Inc. • Robinhood Token MRNA	$218.35	-5.67	$645.6K	$232.11	$218.14	$236.66K	$645.6K	$645.6K
3379	Skey Network SKEY	$0.0007986 ₿0.000000037	-0.49	$644.98K ₿30.13	$0.0008206 ₿0.	$0.0007911 ₿0.	$184.1K ₿0	$798.78K ₿37.32	$644.98K ₿30.13
3380	Polkaswap PSWAP	$0.0001864 ₿0.0000000047	-23.49	$644.62K ₿16.55	$0.0002436 ₿0.	$0.0001834 ₿0.	$112.4 ₿0	$1.86M ₿47.84	$644.62K ₿16.55
3381	Applied Materials (Ondo Tokenized Stock) AMATON	$364.86 ₿0.0091	-5.64	$643.49K ₿10.27	$387.9 ₿0.	$354.29 ₿0.	$562.65K ₿0	$643.49K ₿10.27	$643.49K ₿10.27
3382	NYLIM US High Yield Bond Fund HYB	$0.9956	0.03	$642.89K	$0.9957 ₿0.	$0.9952 ₿0.	$0 ₿0	$642.89K	$642.89K
3383	Base God TYBG	$0.000005229 ₿0.00000000011	-1.67	$642.79K ₿14.15	$0.000005319 ₿0.	$0.000004989 ₿0.	$3.69K ₿0	$642.79K ₿14.15	$642.79K ₿14.15
3384	Banano BAN	$0.000396 ₿0.0000000064	-4.92	$642.68K ₿10.44	$0.0004191 ₿0.	$0.0003932 ₿0.	$57.15 ₿0	$759.98K ₿12.35	$642.68K ₿10.44
3385	Palm Economy PALM	$0.0000508 ₿0.0000000015	-4.07	$642.64K ₿17.55	$0.00005305 ₿0.	$0.00005017 ₿0.	$205.76 ₿0	$2.54M ₿78.45	$642.64K ₿17.55
3386	Qi Dao QI	$0.004633 ₿0.000000080	0	$641.02K ₿11.14	$0 ₿0.	$0 ₿0.	$0 ₿0	$926.67K ₿16.1	$641.02K ₿11.14
3387	Hachiko Inu HACHIKO	$0.0006762 ₿0.000000023	-4.75	$639.72K ₿22.09	$0.0007102 ₿0.	$0.0006653 ₿0.	$32.63K ₿0	$676.28K ₿23.35	$639.72K ₿22.09
3388	WAR [OLD] WAR	$0.0006389 ₿0.0000000071	-23.43	$638.88K ₿7.18	$0.0009893 ₿0.	$0.0005782 ₿0.	$35.64K ₿0	$638.88K ₿7.18	$638.88K ₿7.18
3389	Johnson & Johnson xStock JNJX	$287.18 ₿0.0039	0.68	$638.2K ₿5.2	$287.22 ₿0.	$275.93 ₿0.	$1.6K ₿0	$117.33M ₿1.48K	$638.2K ₿5.2
3390	Broccoli BROCCOLI	$0.003459 ₿0.000000040	17.59	$637.62K ₿7.41	$0.003819 ₿0.	$0.002727 ₿0.	$138.99K ₿0	$637.62K ₿7.41	$637.62K ₿7.41
3391	Gitlawb GITLAWB	$0.000006389 ₿0.00000000052	-1.61	$637.52K ₿52.7	$0.000009079 ₿0.	$0.0000046 ₿0.	$233.32K ₿0	$637.52K ₿52.7	$637.52K ₿52.7
3392	Galaxia GXA	$0.0001782 ₿0.0000000080	-0.41	$637.22K ₿24.75	$0.0001818 ₿0.	$0.0001762 ₿0.	$20.89K ₿0	$1.36M ₿61.35	$637.22K ₿24.75
3393	Advanced Micro Devices (Backpack Securities) AMD	$523.03	-10.68	$636.24K	$586.81 ₿0.	$517.51 ₿0.	$2.3M ₿0	$636.24K	$636.24K
3394	ICPanda DAO PANDA	$0.0007803 ₿0.000000012	-2.33	$635.93K ₿9.92	$0.0008264 ₿0.	$0.0007724 ₿0.	$52.34 ₿0	$807.63K ₿12.6	$635.93K ₿9.92
3395	Shina Inu SHI	$0.00000004553 ₿0.0000000000010	-3.47	$635.87K ₿14.68	$0.00000004725 ₿0.	$0.00000004463 ₿0.	$865.93 ₿0	$659.41K ₿15.22	$635.87K ₿14.68
3396	JetTon Games JETTON	$0.01575 ₿0.00000038	-0.03	$635.07K ₿16.9	$0.01627 ₿0.	$0.01567 ₿0.	$62.73K ₿0	$1.1M ₿28.36	$635.07K ₿16.9
3397	X2Y2 X2Y2	$0.0007549 ₿0.000000011	0	$634.38K ₿4.39	$0.000774 ₿0.	$0.0007502 ₿0.	$76.47 ₿0	$754.94K ₿11.63	$634.38K ₿4.39
3398	Dog Wif Nunchucks NINJA	$0.0006324 ₿0.0000000050	9.94	$633.47K ₿5.04	$0.0006436 ₿0.	$0.0005568 ₿0.	$582.22 ₿0	$633.47K ₿5.04	$633.47K ₿5.04
3399	Shardeum SHM	$0.0000372 ₿0.00000000054	0.18	$633.47K ₿8.45	$0.00003742 ₿0.	$0.00003702 ₿0.	$130.43K ₿0	$2.25M ₿32.94	$633.47K ₿8.45
3400	Harmonix Finance HAR	$0.001977 ₿0.000000030	0.91	$632.78K ₿9.55	$0.002007 ₿0.	$0.001945 ₿0.	$1.02K ₿0	$1.98M ₿30.97	$632.78K ₿9.55
3401	Panther AI PAI	$0.004426 ₿0.000000067	0	$632.32K ₿18.89	$0.00456 ₿0.	$0.004409 ₿0.	$939.55 ₿0	$2.1M ₿32.18	$632.32K ₿18.89
3402	WAR WAR	$0.0006321 ₿0.0000000082	-28.68	$631.58K ₿8.3	$0.0008971 ₿0.	$0.0005866 ₿0.	$44.84K ₿0	$631.58K ₿8.3	$631.58K ₿8.3
3403	Magpie MGP	$0.001096 ₿0.000000024	-5.16	$630.88K ₿13.99	$0.001171 ₿0.	$0.001091 ₿0.	$8.43K ₿0	$1.1M ₿24.61	$630.88K ₿13.99
3404	Panana $PANANA	$0.000001529 ₿0.000000000022	-3.30	$630.75K ₿9.1	$0.000001579 ₿0.	$0.00000152 ₿0.	$311.1 ₿0	$630.75K ₿9.32	$630.75K ₿9.1
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Категории