Página de Resultados 34 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 34

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3308	Wrapped IOTA WIOTA	$0.09895	-2.48	$1.56M	$0.1014 ₿0.	$0.09667 ₿0.	$83.96K ₿0	$1.56M	$1.56M
3309	AMATO AMATO	$0.0118	1.44	$1.56M	$0.0119	$0.01117	$3.13K	$11.81M	$1.56M
3310	Nucleon xCFX XCFX	$0.09963 ₿0.0000056	-2.21	$1.56M ₿97.9	$0.1018 ₿0.0000057	$0.09839 ₿0.0000053	$134.82 ₿0.27	$1.56M ₿97.9	$1.56M ₿97.9
3311	Gala Music MUSIC	$0.009702 ₿0.0000017	0.28	$1.56M ₿184.09	$0.1631 ₿0.0000017	$0.1558 ₿0.0000017	$244.84 ₿94	$1.56M ₿184.09	$1.56M ₿184.09
3312	N3on N3ON	$0.001545	7.51	$1.56M	$0.001555	$0.001426	$17.5K	$1.56M	$1.56M
3313	A0x A0X	$0.00001578	25.20	$1.58M	$0.00001618	$0.00001256	$48.87K	$1.58M	$1.58M
3314	USMeme USM	$0.00001557	1.24	$1.55M	$0.00001561 ₿0.	$0.00001518 ₿0.	$239.67 ₿0	$1.55M	$1.55M
3315	YieldNest RWA MAX YNRWAX	$0.988	0.52	$1.55M	$0.9877 ₿0.	$0.9822 ₿0.	$593.35 ₿0	$1.55M	$1.55M
3316	Blocksquare BST	$0.02394 ₿0.000011	1.54	$1.56M ₿559.68	$0.02414 ₿0.000011	$0.02355 ₿0.000011	$76.81K ₿12.64	$1.56M ₿559.68	$1.56M ₿559.68
3317	Wrapped MinoTari WXTM	$0.002156	10.28	$1.54M	$0.002262 ₿0.	$0.001748 ₿0.	$38.92K ₿0	$1.54M	$1.54M
3318	DOYR DOYR	$0.001537	-17.06	$1.54M	$0.001947	$0.001479	$1.53M	$1.54M	$1.54M
3319	360noscope420blazeit MLG	$0.001558	3.26	$1.54M	$0.001554	$0.001501	$221.83K	$1.54M	$1.54M
3320	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$323.06	-0.92	$1.54M	$326.21	$322.83	$151.5K	$1.54M	$1.54M
3321	PlayDapp PDA	$0.00239 ₿0.0000017	0.49	$1.54M ₿1.04K	$0.002397 ₿0.0000018	$0.002365 ₿0.0000017	$71.3K ₿84.32	$1.67M ₿1.24K	$1.54M ₿1.04K
3322	Stryke SYK	$0.02224 ₿0.0000058	2.11	$1.54M ₿0	$0.02228 ₿0.0000060	$0.02173 ₿0.0000057	$11.24 ₿0.87	$1.54M	$1.54M ₿0
3323	Coinbase (Ondo Tokenized Stock) COINON	$242	0.47	$1.53M	$242.1	$240.69	$285.16K	$1.53M	$1.53M
3324	Hawk HAWK	$0.00002822	1.19	$1.53M	$0.00002822	$0.00002786	$1.57K	$2.26M	$1.53M
3325	Gym Network GYMNET	$0.01234 ₿0.00000028	-3.11	$1.54M ₿35.32	$0.01279 ₿0.00000028	$0.01225 ₿0.00000027	$6.74K ₿4.43	$6.37M ₿149.08	$1.54M ₿35.32
3326	OPEN Ticketing Ecosystem OPN	$0.00006684 ₿0.000000045	5.20	$1.53M ₿284.09	$0.00007079 ₿0.000000057	$0.00006026 ₿0.000000044	$14.69K ₿5.25	$1.53M ₿284.09	$1.53M ₿284.09
3327	GMEOW GMEOW	$0.001528	0	$1.53M	$0	$0	$7.32	$1.53M	$1.53M
3328	EDEN EDEN	$0.009572 ₿0.0000017	45.67	$1.53M ₿253.21	$0.01019 ₿0.0000018	$0.006338 ₿0.0000016	$59.32 ₿3.08	$1.6M ₿263.15	$1.53M ₿253.21
3329	Carrot by Puffer CARROT	$0.02127	2.53	$1.53M	$0.02156	$0.02057	$2.11K	$2.13M	$1.53M
3330	Layerzero Bridged Swell SWELL	$0.001927	9.26	$1.52M	$0.001915	$0.001762	$45.79K	$1.52M	$1.52M
3331	Accenture (Ondo Tokenized Stock) ACNON	$282.99	0.29	$1.52M	$283.78	$281.03	$204.57K	$1.52M	$1.52M
3332	0xsim by Virtuals SAGE	$0.001521	0	$1.52M	$0	$0	$2.97	$1.52M	$1.52M
3333	Neurai XNA	$0.00009323 ₿0.000000037	-0.92	$1.52M ₿456	$0.00009425 ₿0.000000040	$0.00009262 ₿0.000000037	$34.24K ₿8.9	$1.52M ₿456	$1.52M ₿456
3334	Autonomous Virtual Beings AVB	$0.001517	4.51	$1.52M	$0.001532	$0.001438	$256.71K	$1.52M	$1.52M
3335	Oxygen OXY	$0.007491 ₿0.00000082	2.73	$1.52M ₿166.51	$0.007535 ₿0.00000087	$0.007259 ₿0.00000078	$39.51 ₿0.1	$74.92M ₿8.23K	$1.52M ₿166.51
3336	ORYNTH ORY	$0.001526	15.35	$1.52M	$0.001612	$0.00132	$57.54K	$1.52M	$1.52M
3337	PUP PUP	$0.001513	-16.07	$1.51M	$0.001803	$0.001473	$800.41K	$1.51M	$1.51M
3338	Forgive Me Father $PURGE	$0.001899	2.24	$1.51M	$0.001901	$0.001838	$42.8	$1.51M	$1.51M
3339	XSwap Protocol XSP	$0.0006307 ₿0.000000013	255.36	$1.51M ₿32.54	$0.0006555 ₿0.000000014	$0.0001666 ₿0.000000013	$2.51K ₿0.81	$8.2M ₿176.5	$1.51M ₿32.54
3340	Small Thing ST	$0.004115	9.27	$1.51M	$0.004551	$0.00371	$1.19M	$4.12M	$1.51M
3341	Adrena ADX	$0.001525	-0.25	$1.51M	$0.001567	$0.001501	$1.3K	$1.52M	$1.51M
3342	Cocoro COCORO	$0.001888	-11.91	$1.51M	$0.00216	$0.001869	$473.19K	$1.89M	$1.51M
3343	Skeb SKEB	$0.0001537 ₿0.000000021	0.44	$1.5M ₿131.14	$0.000204 ₿0.000000021	$0.0001501 ₿0.000000020	$13.07K ₿4.24	$1.53M ₿213.27	$1.5M ₿131.14
3344	Morph L2 Bridged USDC (Morph L2) USDC	$0.998	0.06	$1.5M	$1	$0.9962	$50.26	$1.5M	$1.5M
3345	IRISnet IRIS	$0.0009208 ₿0.00000054	-1.98	$1.5M ₿884.57	$0.0009408 ₿0.00000057	$0.0009164 ₿0.00000054	$13.01K ₿56.54	$1.84M ₿1.1K	$1.5M ₿884.57
3346	PLUS PLUS	$3	-13.00	$1.5M	$3.75	$2.6	$29.18K	$3M	$1.5M
3347	Meta MTA	$0.02997 ₿0.00000079	0.71	$1.5M ₿39.59	$0.0306 ₿0.00000090	$0.029 ₿0.00000072	$223.79 ₿1.47	$2.54M ₿73.74	$1.5M ₿39.59
3348	ADAMANT Messenger ADM	$0.01311 ₿0.00000044	0.21	$1.5M ₿50.38	$0.01312 ₿0.00000044	$0.01297 ₿0.00000043	$36.64K ₿16.09	$1.5M ₿50.38	$1.5M ₿50.38
3349	Movement Bridged WETH (Movement) WETH.E	$3,124.57	1.03	$1.5M	$3,132.56 ₿0.	$3,059.59 ₿0.	$16.4K ₿0	$1.5M	$1.5M
3350	Exactly Protocol EXA	$0.3346 ₿0.000020	0.74	$1.5M ₿4.27	$0.3426 ₿0.000020	$0.3302 ₿0.000019	$1.24K ₿0.05	$3.35M ₿203.69	$1.5M ₿4.27
3351	VUSD VUSD	$0.9902	0.04	$1.5M	$0.9911 ₿0.	$0.9898 ₿0.	$67.19 ₿0	$1.5M	$1.5M
3352	Boom BOOM	$0.006908	-20.67	$1.49M	$0.008766	$0.006966	$266.63K	$6.97M	$1.49M
3353	NMKR $NMKR	$0.0007896 ₿0.000000043	425.17	$1.49M ₿82.14	$0.001422 ₿0.000000043	$0.0001494 ₿0.000000041	$24.38K ₿4.54	$7.9M	$1.49M ₿82.14
3354	Restaked sAVAX RSAVAX	$17.31	1.00	$1.49M	$17.32	$16.84	$72.47	$1.49M	$1.49M
3355	Kekistan KEK	$0.000003539	1.25	$1.49M	$0.000003539	$0.00000308	$59.31K	$1.49M	$1.49M
3356	titcoin TITCOIN	$0.001575	0.50	$1.49M	$0.00159	$0.001534	$680.19K	$1.54M	$1.49M
3357	Pyth ETH PYTHETH	$3,188.77	0.95	$1.49M	$3,198.27	$3,139.39	$0	$1.49M	$1.49M
3358	Cream CREAM	$0.6401 ₿0.00069	2.04	$1.48M ₿530.76	$0.6415 ₿0.00070	$0.6269 ₿0.00053	$304.92 ₿588.78	$1.87M ₿6.23K	$1.48M ₿530.76
3359	CoreDAO Bridged USDT (Core) USDT	$1 ₿0.000014	0.19	$1.48M ₿0	$1 ₿0.000014	$0.9941 ₿0.000014	$57.8K ₿63.02	$1.48M	$1.48M ₿0
3360	Byte BYTE	$0.00000152 ₿0.00000000031	7.76	$1.48M ₿306.89	$0.00000154 ₿0.00000000034	$0.00000141 ₿0.00000000031	$122.84K ₿5.06	$1.48M ₿306.89	$1.48M ₿306.89
3361	Tap XTP	$0.0003918 ₿0.000000025	0.41	$1.48M ₿95.47	$0.0003951 ₿0.000000026	$0.0003897 ₿0.000000024	$8.38 ₿0.27	$3.92M ₿252.74	$1.48M ₿95.47
3362	The Big Five BFT	$0.00001488 ₿0.0000000068	-1.88	$1.48M ₿570.54	$0.00001518 ₿0.0000000082	$0.0000143 ₿0.0000000065	$46.62K ₿0.31	$1.49M ₿690.56	$1.48M ₿570.54
3363	General Electric (Ondo Tokenized Stock) GEON	$322.47	0.06	$1.48M	$322.55	$320.87	$135.85K	$1.48M	$1.48M
3364	00 Token 00	$0.00635 ₿0.0000018	1.12	$1.48M ₿418.51	$0.006424 ₿0.0000022	$0.006166 ₿0.0000014	$24.59K ₿115.6	$6.35M ₿1.8K	$1.48M ₿418.51
3365	ICPanda DAO PANDA	$0.001813 ₿0.000000024	3.35	$1.48M ₿0	$0.001823 ₿0.000000026	$0.001732 ₿0.000000024	$556.9 ₿0.05	$1.88M ₿2.44B	$1.48M ₿0
3366	Baidu (Ondo Tokenized Stock) BIDUON	$143.08	0	$1.48M	$0	$0	$596.26	$1.48M	$1.48M
3367	Sallar ALL	$0.0005679	5.60	$1.48M	$0.0005682	$0.000525	$2.98K	$1.48M	$1.48M
3368	HahaYes RIZO	$0.000003499	4.36	$1.48M	$0.00000353	$0.00000334	$18.62K	$1.48M	$1.48M
3369	Serenity SERSH	$0.0343 ₿0.0000090	-1.83	$1.48M ₿39.65	$0.03568 ₿0.0000099	$0.03367 ₿0.0000085	$26.89K ₿105.58	$3.45M ₿899.69	$1.48M ₿39.65
3370	Namada NAM	$0.001483	-8.62	$1.48M	$0.001623	$0.00145	$78.98K	$1.66M	$1.48M
3371	balajis BALAJIS	$0.001473	3.12	$1.47M	$0.00151	$0.001384	$317.82K	$1.47M	$1.47M
3372	UpRock UPT	$0.00644	2.03	$1.47M	$0.00644	$0.006302	$277.95K	$6.36M	$1.47M
3373	StupidCoin STUPID	$0.00148	5.17	$1.47M	$0.001496	$0.001403	$1.02M	$1.47M	$1.47M
3374	BOB Token BOB	$0.000002129 ₿0.00000000045	0.34	$1.47M ₿314.15	$0.000002129 ₿0.00000000049	$0.000002079 ₿0.00000000045	$297.76K ₿40.13	$1.47M ₿314.15	$1.47M ₿314.15
3375	KRWQ KRWQ	$0.0006901	0.11	$1.47M	$0.0006901	$0.0006892	$46.78K	$1.47M	$1.47M
3376	Sierra SIERRA	$1.01	-0.29	$1.47M	$1.01	$1.01	$3.95K	$1.47M	$1.47M
3377	Nummus Aeternitas NUMMUS	$0.01466	4.65	$1.47M	$0.01476	$0.0139	$3.68K	$1.47M	$1.47M
3378	Dynamic Crypto Index DCI	$9,772.65	0.52	$1.47M	$9,770.56	$9,675.23	$357.24	$1.47M	$1.47M
3379	Talken TALK	$0.004103 ₿0.0000036	10.15	$1.46M ₿724.25	$0.004435 ₿0.0000036	$0.003696 ₿0.0000034	$95.25K ₿1.31	$2.05M ₿1.78K	$1.46M ₿724.25
3380	LUCA LUCA	$0.2373 ₿0.000012	-1.64	$1.46M ₿95.6	$0.2413 ₿0.000012	$0.2373 ₿0.000011	$85.62K ₿27.97	$1.52M ₿684.63	$1.46M ₿95.6
3381	BABB BAX	$0.00001838 ₿0.0000000019	0.52	$1.46M ₿155.49	$0.00001847 ₿0.0000000020	$0.00001817 ₿0.0000000019	$4.36K ₿1.26	$1.47M ₿157.8	$1.46M ₿155.49
3382	Dopex Rebate Token RDPX	$1.07 ₿0.000077	-1.87	$1.46M ₿105.92	$7.38 ₿0.000080	$7.12 ₿0.000077	$2.8 ₿0.01	$2.25M ₿163.27	$1.46M ₿105.92
3383	V.SYSTEMS VSYS	$0.0004067 ₿0.000000018	-2.13	$1.46M ₿57.24	$0.0004197 ₿0.000000021	$0.0004034 ₿0.000000017	$821.95K ₿26.59	$2.91M ₿123.1	$1.46M ₿57.24
3384	HELLO HELLO	$0.00274 ₿0.00000085	-1.87	$1.46M ₿456.37	$0.002802 ₿0.00000090	$0.002719 ₿0.00000083	$36.04K ₿29	$2.74M ₿858.97	$1.46M ₿456.37
3385	yesnoerror YNE	$0.001456	2.81	$1.46M	$0.00146	$0.001403	$384.33K	$1.46M	$1.46M
3386	Fleek FLK	$0.07268	2.86	$1.45M	$0.07476 ₿0.	$0.06704 ₿0.	$1.08M ₿0	$7.27M	$1.45M
3387	Settled EthXY Token SEXY	$0.01451 ₿0.000022	-9.30	$1.45M ₿0	$2.24 ₿0.000024	$2.01 ₿0.000021	$1.29 ₿5.74	$1.45M	$1.45M ₿0
3388	Bucket Token BUT	$0.003434	0.80	$1.45M	$0.003454	$0.003348	$248.48	$3.43M	$1.45M
3389	ChicagoCoin CLT	$0.00242	-0.01*	$1.45M	$0.002428	$0.002397	$5.09K	$2.41M	$1.45M
3390	Ternoa CAPS	$0.0007912 ₿0.00000035	-0.59	$1.45M ₿535.48	$0.0007966 ₿0.00000036	$0.000785 ₿0.00000033	$18.93K ₿8.03	$1.98M ₿873.85	$1.45M ₿535.48
3391	Amocucinare AMORE	$0.001517	-0.26	$1.44M	$0.001554	$0.001478	$3.28K	$1.5M	$1.44M
3392	NEAR Intents Bridged USDT USDT	$0.9983	-0.01	$1.44M	$1	$0.9948	$15.51M	$1.44M	$1.44M
3393	ioUSDC IOUSDC	$0.9963 ₿0.000014	-0.52	$1.44M ₿0	$1.01 ₿0.000014	$0.9867 ₿0.000014	$5.15K ₿0.64	$1.44M ₿8.93	$1.44M ₿0
3394	StrikeBit AI STRIKE	$0.006853	-0.37	$1.44M	$0.006888	$0.006842	$104.12K	$13.71M	$1.44M
3395	Charred Treasures CHARRED	$0.8993	-5.23	$1.44M	$0.9489	$0.8991	$834.55	$2.16M	$1.44M
3396	TOP Network TOP	$0.00009592 ₿0.0000000040	0.07	$1.44M ₿16.57	$0.00009662 ₿0.0000000041	$0.00009496 ₿0.0000000038	$20.8K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3397	Wells Fargo (Ondo Tokenized Stock) WFCON	$95.92	0.02	$1.44M	$95.9	$95.9	$62.85	$1.44M	$1.44M
3398	LooksCoin LOOK	$0.007354 ₿0.000000017	0.05	$1.44M ₿0	$0.007356 ₿0.	$0.007347 ₿0.	$13.77K ₿0	$7.35M ₿18.98	$1.44M ₿0
3399	Pendulum PEN	$0.01697 ₿0.0000011	0.19	$1.44M ₿0	$0.01709 ₿0.0000011	$0.01692 ₿0.0000010	$45.92 ₿0.17	$2.54M ₿217.75	$1.44M ₿0
3400	Hestia HESTIA	$2.76	-2.50	$1.44M	$2.84	$2.76	$3.91K	$1.44M	$1.44M
3401	Kompete KOMPETE	$0.002121 ₿0.00000049	3.21	$1.43M ₿332.5	$0.002138 ₿0.00000050	$0.002024 ₿0.00000049	$7.73K ₿0.23	$1.8M ₿418.25	$1.43M ₿332.5
3402	Linde plc (Ondo Tokenized Stock) LINON	$443.62	-0.66	$1.43M	$447.21	$443.64	$132.93K	$1.43M	$1.43M
3403	The Alpha Deer TATA	$0.001416	123.17	$1.43M	$0.002068	$0.0005856	$2.05M	$1.43M	$1.43M
3404	Arcadia AAA	$0.06364	10.79	$1.43M	$0.07416	$0.05744	$53.94K	$6.36M	$1.43M
3405	renBTC RENBTC	$4,703.93 ₿1.00020	1.07	$1.43M ₿304.56	$4,710.36 ₿1.011	$4,610.46 ₿0.98	$2.17K ₿0.22	$1.43M ₿304.56	$1.43M ₿304.56
3406	Wrapped M WM	$1.63	-5.83	$1.43M	$1.73	$1.63	$9.39K	$1.43M	$1.43M
3407	CatSlap SLAP	$0.0003624	1.01	$1.43M	$0.0003642	$0.0003582	$152.72	$2.74M	$1.43M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}