Página de Resultados 34 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 34

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3104	SolXenCat XENCAT	$0.00171	15.00	$1.71M	$0.001815	$0.001486	$21.76K	$1.71M	$1.71M
3105	888 888	$0.01922	4.56	$1.71M	$0.01945	$0.01811	$7.29K	$1.71M	$1.71M
3106	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.05	0.01*	$1.71M	$1.05	$1.04	$0	$1.71M	$1.71M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02556 ₿0.00000023	$0.02458 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Floppa Cat FLOPPA	$0.001705	-8.28	$1.71M	$0.001909	$0.001706	$14.24K	$1.71M	$1.71M
3108	CHONKY CHONKY	$0.000003409 ₿0.00000000068	23.84	$1.7M ₿0	$0.00000357 ₿0.00000000082	$0.000002749 ₿0.00000000066	$72.24K ₿5.62	$1.7M ₿339.51	$1.7M ₿0
3109	HODL HODL	$0.0002003	6.94	$1.69M	$0.0002023	$0.0001858	$138.81K	$1.99M	$1.69M
3110	Aura Network AURA	$0.004282 ₿0.00000061	0.46	$1.7M ₿191.35	$0.004338 ₿0.00000062	$0.004159 ₿0.00000058	$68.55K ₿4.73	$4.28M ₿618.56	$1.7M ₿191.35
3111	BASED BASED	$0.001699	8.24	$1.7M	$0.001749	$0.001486	$38.2K	$1.7M	$1.7M
3112	Seers SEER	$0.04993 ₿0.0000013	-3.79	$1.7M ₿0	$0.05208 ₿0.0000013	$0.04993 ₿0.0000012	$664.1 ₿0.01	$4.99M ₿129.9	$1.7M ₿0
3113	ioUSDC IOUSDC	$1.02 ₿0.000014	5.75	$1.78M ₿0	$1.05 ₿0.000014	$0.9667 ₿0.000014	$9.5K ₿0.64	$1.78M ₿8.93	$1.78M ₿0
3114	TOTO TOTO	$0.001705	-0.39	$1.69M	$0.001778	$0.001689	$36.47K	$1.69M	$1.69M
3115	SamurAI SAMURAI	$0.00169	3.68	$1.69M	$0.001712	$0.001542	$7.79K	$1.69M	$1.69M
3116	Ramses Exchange RAM	$0.0108 ₿0.0000022	-0.27	$1.69M ₿123.89	$0.01122 ₿0.0000024	$0.01055 ₿0.0000020	$7.9K ₿8.09	$8.8M ₿1.05K	$1.69M ₿123.89
3117	Ethos ETHOS	$0.001036	2.89	$1.69M	$0.001048	$0.0009825	$107.89	$5.18M	$1.69M
3118	daCat DACAT	$0.000000004173 ₿0.000000000000091	4.46	$1.68M ₿36.91	$0.000000004207 ₿0.000000000000092	$0.000000003882 ₿0.000000000000084	$1.28K ₿0.52	$1.68M ₿36.91	$1.68M ₿36.91
3118	GoMeat GOMT	$0.4024 ₿0.0000050	1.95	$588.7K ₿7.38	$0.5592 ₿0.0000050	$0.547 ₿0.0000049	$48.77 ₿0	$1.99M ₿24.93	$588.7K ₿7.38
3119	MetaFabric FABRIC	$0.0006609 ₿0.0000000098	0	$439.54K ₿6.52	$0	$0	$35.31 ₿0	$660.96K ₿9.81	$439.54K ₿6.52
3119	Wisdomise AI WSDM	$0.003439	-3.43	$1.68M	$0.003562	$0.003439	$243.57K	$3.44M	$1.68M
3120	Gains GAINS	$0.03059 ₿0.0000039	13.97	$1.67M ₿211.42	$0.03094 ₿0.0000039	$0.02664 ₿0.0000038	$96.37K ₿0.81	$3.06M ₿394.56	$1.67M ₿211.42
3121	Slam Token SLAM	$0.08342 ₿0.0000043	-0.34	$1.67M ₿43.82	$0.08372	$0.08313	$1.2K ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3122	Simps SIMP	$0.001667	4.83	$1.67M	$0.001686	$0.001576	$2.85	$1.67M	$1.67M
3123	Allbridge ABR	$0.08319 ₿0.0000055	-1.02	$1.66M ₿54.31	$0.08506 ₿0.0000058	$0.08073 ₿0.0000052	$3.09K ₿0.33	$8.05M ₿541.97	$1.66M ₿54.31
3124	MEME.ssi MEME.SSI	$0.6495	6.43	$1.66M	$0.6548	$0.6081	$497.21K	$1.66M	$1.66M
3125	Pumpkin PKIN	$0.001898	8.51	$1.66M	$0.001917	$0.00172	$7.14M	$1.77M	$1.66M
3126	Omni OMNI	$2.68 ₿0.000011	22.51	$1.66M ₿7.03	$2.68 ₿0.000011	$1.33 ₿0.000011	$8.66K ₿0	$1.66M ₿7.03	$1.66M ₿7.03
3127	PNP Exchange PNP	$0.001658	-21.99	$1.66M	$0.002216	$0.001434	$131.18K	$1.66M	$1.66M
3128	Troy TROY	$0.0001654 ₿0.000000045	2.83	$1.65M ₿458.24	$0.0001675 ₿0.000000047	$0.0001551 ₿0.000000045	$1.11M ₿40.76	$1.65M ₿458.24	$1.65M ₿458.24
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3129	TypeAI TYPE	$0.1739 ₿0.000036	2.12	$1.65M ₿0	$0.1783 ₿0.000042	$0.1659 ₿0.000028	$2.32K ₿6.15	$1.74M ₿357.88	$1.65M ₿0
3130	ATEHUN ATEHUN	$1.82	17.35	$1.65M	$1.8	$1.54	$16.06K	$1.65M	$1.65M
3131	Pog Coin POGS	$0.0008259	6.09	$1.65M	$0.0008391	$0.0007542	$116.88	$1.65M	$1.65M
3132	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001537 ₿0.0000000013	$0.0001424 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3133	CoinBuck BUCK	$0.000165 ₿0.0000000023	5.62	$1.65M ₿23.2	$0.0001654 ₿0.0000000023	$0.0001559 ₿0.0000000022	$1.16K ₿0	$1.65M ₿23.2	$1.65M ₿23.2
3134	Strategic Bitcoin Reserve SBR	$0.07833	4.28	$1.65M	$0.08986	$0.07332	$551.84K	$1.65M	$1.65M
3135	Tortuga Staked Aptos TAPT	$6.25 ₿0.000067	3.92	$1.64M ₿0	$14.93 ₿0.00021	$5.96 ₿0.000064	$387.61 ₿0.12	$1.64M	$1.64M ₿0
3136	Hex Orange Address HOA	$0.01095 ₿0.00000043	-2.16	$1.65M ₿64.64	$0.01172 ₿0.00000043	$0.01081 ₿0.00000039	$7.83K ₿1.65	$1.65M ₿64.64	$1.65M ₿64.64
3137	Fold FLD	$0.001435 ₿0.000000071	10.74	$1.64M ₿56.61	$0.001444 ₿0.000000072	$0.001291 ₿0.000000065	$8.74K ₿0.72	$3.81M ₿188.47	$1.64M ₿56.61
3138	sudoswap SUDO	$0.06457 ₿0.0000030	5.15	$1.64M ₿77.34	$0.06538 ₿0.0000032	$0.06036 ₿0.0000029	$68.86K ₿10.66	$3.75M ₿178.44	$1.64M ₿77.34
3139	Treble TREB	$0.3328	8.33	$1.64M	$0.3374	$0.3068	$47.16K	$14.26M	$1.64M
3140	RociFi ROCI	$0.01157 ₿0.00000016	0	$442.71K ₿6.93	$0	$0	$27.19K ₿0.4	$10.89M ₿159.11	$442.71K ₿6.93
3140	SKI MASK CAT SKICAT	$0.001657	-1.20	$1.64M	$0.001753	$0.001458	$72.94K	$1.64M	$1.64M
3141	Dynamic Crypto Index DCI	$10,893.8	1.82	$1.63M	$10,977.34	$10,498.08	$230.87	$1.63M	$1.63M
3142	Anti Rug Agent ANTIRUG	$0.001634	-2.69	$1.63M	$0.00185	$0.001307	$171.62K	$1.63M	$1.63M
3143	cr0w by Virtuals CROW	$0.001686	0.75	$1.63M	$0.001885	$0.00166	$11.88K	$1.69M	$1.63M
3144	MetaCene MAK	$0.008507	-14.28	$1.63M	$0.009925	$0.008273	$1.13M	$8.5M	$1.63M
3145	Kite KITE	$1.94 ₿0.00024	3.77	$1.63M ₿0	$1.98 ₿0.00025	$1.83 ₿0.00022	$3.59K ₿0.42	$1.66M ₿249.57	$1.63M ₿0
3146	STEAM STEAM	$0.008986	3.06	$1.63M	$0.009035	$0.008648	$4.58K	$9M	$1.63M
3147	OneFinity ONE	$0.06411 ₿0.0000058	3.03	$1.63M ₿116.62	$0.06442 ₿0.0000064	$0.06078 ₿0.0000058	$3.22K ₿0.28	$2.24M ₿148.82	$1.63M ₿116.62
3148	FUSION FSN	$0.02082 ₿0.0000026	38.11	$1.63M ₿199.96	$0.02115 ₿0.0000028	$0.01455 ₿0.0000024	$3.81K ₿1.68	$1.64M ₿201.35	$1.63M ₿199.96
3149	Cod3x CDX	$0.03115	-0.60	$1.62M	$0.03206	$0.03022	$5.23K	$1.62M	$1.62M
3150	Sphynx Labs SPHYNX	$0.001081 ₿0.00000012	4.32	$1.62M ₿243.25	$0.00109 ₿0.00000012	$0.001035 ₿0.00000011	$5.21 ₿0.68	$1.62M ₿243.25	$1.62M ₿243.25
3151	HeeeHeee HEEHEE	$0.002095	6.24	$1.62M	$0.002246	$0.001972	$15.41K	$1.62M	$1.62M
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3152	Nailong NAILONG	$0.001645	28.06	$1.81M	$0.001835	$0.001195	$190.48K	$1.81M	$1.81M
3153	Burrow BRRR	$0.002659 ₿0.00000012	9.62	$1.54M ₿73.87	$0.002575 ₿0.00000013	$0.002382 ₿0.00000012	$4.87K ₿0	$2.54M ₿121.86	$1.54M ₿73.87
3154	Blocky Ai Agent BLOCKY	$0.001649	22.50	$1.61M	$0.001875	$0.001227	$74.11K	$1.61M	$1.61M
3155	FSW Token FSW	$0.01084 ₿0.00000020	0	$418.31K ₿7.84	$0	$0	$108.47 ₿0	$1.08M ₿20.33	$418.31K ₿7.84
3155	DOOM DOOM	$0.00000000051	5.41	$1.6M	$0.000000000511	$0.000000000483	$2.21	$1.6M	$1.6M
3156	PlayZap PZP	$0.01934 ₿0.0000043	2.22	$1.6M ₿172.93	$0.01961 ₿0.0000045	$0.01837 ₿0.0000042	$312.02K ₿13.46	$2.9M ₿657.1	$1.6M ₿172.93
3157	Equalizer on Sonic EQUAL	$1.49	-0.09	$1.6M	$1.62	$1.42	$40.39K	$7.45M	$1.6M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03885 ₿0.00000035	$0.03717 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Idexo Token IDO	$0.01979 ₿0.00000018	-0.03	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3159	GoldenRat RATS	$0.00000277	20.35	$1.6M	$0.000002929	$0.0000023	$31.55K	$1.6M	$1.6M
3160	The Big Five BFT	$0.00001614 ₿0.0000000068	2.46	$1.6M ₿570.54	$0.00001622 ₿0.0000000082	$0.00001525 ₿0.0000000065	$115.39K ₿0.31	$1.61M ₿690.56	$1.6M ₿570.54
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,576.05 ₿0.050	$3,980.27 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	NX Token NX	$0.04169	4.78	$1.6M	$0.0421	$0.03887	$1.19K	$4.17M	$1.6M
3162	HeadStarter HST	$0.008531 ₿0.00000047	-6.44	$1.59M ₿68.02	$0.009201 ₿0.00000048	$0.008169 ₿0.00000045	$29.09K ₿1.53	$21.33M ₿1.18K	$1.59M ₿68.02
3163	Pundi X PURSE PURSE	$0.00005797 ₿0.0000000046	3.94	$1.59M ₿129.93	$0.00005797 ₿0.0000000050	$0.00005448 ₿0.0000000046	$35.98K ₿18.82	$2.94M ₿244.89	$1.59M ₿129.93
3164	Stargate Bridged WETH (Flow) STGWETH	$2,646.26	3.77	$1.59M	$2,694.59	$2,454.88	$74.98K	$1.59M	$1.59M
3165	HMX HMX	$0.394 ₿0.00011	-0.10	$1.59M ₿177.22	$0.3951 ₿0.00011	$0.3935 ₿0.00011	$26.66K ₿0.62	$3.94M ₿1.14K	$1.59M ₿177.22
3166	Cakepie CKP	$0.4037 ₿0.00014	1.66	$1.59M ₿295.73	$0.483 ₿0.00014	$0.3874 ₿0.00014	$326.37K ₿6.25	$4.04M ₿1.48K	$1.59M ₿295.73
3167	aura AURA	$0.001648	29.55	$1.59M	$0.001651	$0.00127	$140.73K	$1.59M	$1.59M
3167	Unicly UNIC	$0.8429 ₿0.000014	0	$398.73K ₿6.78	$0	$0	$1.51K ₿0.03	$399.77K ₿6.8	$398.73K ₿6.78
3168	Twin Protocol TWIN	$0.006036	-8.42	$1.59M	$0.006875	$0.005662	$42.38K	$6.04M	$1.59M
3169	Kinka XNK	$3,290.32 ₿0.034	-0.67	$1.59M ₿0	$3,343.7 ₿0.034	$3,296.8 ₿0.033	$88.28K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.83 ₿0.000016	$1.74 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Honk HONK	$0.001601 ₿0.000000090	-1.58	$1.59M ₿86.83	$0.001711 ₿0.00000010	$0.001576 ₿0.000000088	$21.79K ₿2.16	$1.6M ₿89.52	$1.59M ₿86.83
3171	Meta MTA	$0.03172 ₿0.00000079	0.01*	$1.58M ₿39.59	$0.03257 ₿0.00000090	$0.03167 ₿0.00000072	$23.44K ₿1.47	$2.78M ₿73.74	$1.58M ₿39.59
3172	ONINO ONI	$0.0401 ₿0.0000053	2.29	$1.58M ₿193.87	$0.04154 ₿0.0000054	$0.03867 ₿0.0000048	$16.6K ₿1.91	$4.02M ₿541.46	$1.58M ₿193.87
3173	DataBot DATA	$0.001679 ₿0.000000029	20.25	$1.58M ₿27.86	$0.001759 ₿0.000000029	$0.001162 ₿0.000000027	$60.5K ₿0.13	$1.68M ₿29.66	$1.58M ₿27.86
3174	Yoshi.exchange YOSHI	$0.01033 ₿0.00000064	3.67	$1.58M ₿98.84	$0.01039 ₿0.00000066	$0.00993 ₿0.00000060	$74.17 ₿0.01	$1.58M ₿98.02	$1.58M ₿98.84
3175	cloudyheart CLOUDY	$0.001578	-6.99	$1.58M	$0.001754	$0.001578	$6.2M	$1.58M	$1.58M
3176	Xerberus XER	$0.007056	4.11	$1.58M	$0.007206	$0.0067	$1.21K	$7.06M	$1.58M
3177	nomAI NOMAI	$0.00158	6.67	$1.58M	$0.001624	$0.001477	$1.47K	$1.58M	$1.58M
3178	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3179	Sora Validator Token VAL	$0.0271 ₿0.0000069	4.42	$1.57M ₿486.34	$0.02763 ₿0.0000070	$0.02294 ₿0.0000059	$32.02K ₿0.82	$2.71M ₿695.25	$1.57M ₿486.34
3180	PsyDAO PSY	$0.04251	-0.94	$1.57M	$0.04342	$0.04079	$2.1K	$4.36M	$1.57M
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002931 ₿0.000000026	$0.00284 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1248 ₿0.0000011	$0.1138 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3181	KEI Stablecoin KEI	$0.9782	-0.41	$1.58M	$1	$0.9683	$225.28K	$1.58M	$1.58M
3182	WELL3 $WELL	$0.0002383	0.41	$1.57M	$0.0002406	$0.0002373	$953.56K	$10.01M	$1.57M
3183	GATOR GROUP GATOR	$0.001569	17.15	$1.57M	$0.001602	$0.001305	$239.55K	$1.57M	$1.57M
3184	Stonks on ETH STONKS	$0.000003729	21.21	$1.57M	$0.000003759	$0.00000299	$55.45K	$1.57M	$1.57M
3185	Encryptum ENCT	$0.001562	228.29	$1.56M	$0.002047	$0.0004233	$802.3K	$1.56M	$1.56M
3186	JUICY JUICY	$0.005107	12.93	$1.56M	$0.005147	$0.004466	$17.83K	$5.11M	$1.56M
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3187	Rainbow Bridged USDT (Aurora) USDT.E	$0.9956 ₿0.000014	-0.77	$1.56M ₿0	$1.01 ₿0.000014	$0.9926 ₿0.000013	$36.02K ₿0.68	$1.56M ₿29.55	$1.56M ₿0
3188	$SKITTEN SKITTEN	$0.001574	58.87	$1.56M	$0.001675	$0.0009909	$214.72K	$1.56M	$1.56M
3189	Klayr KLY	$0.008266	-13.96	$1.55M	$0.009633	$0.008261	$13.24K	$1.58M	$1.55M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}