Página de Resultados 34 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 34

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3305	Didi Bam Bam DDBAM	$0.06747	-9.65	$1.42M	$0.07649	$0.06746	$2.37K	$1.42M	$1.42M
3306	OMEGA Labs SN24	$1.11	-9.72	$1.41M	$1.23	$1.13	$90.67K	$1.41M	$1.41M
3307	HeadStarter HST	$0.007563 ₿0.00000047	0.87	$1.42M ₿68.02	$0.007764 ₿0.00000048	$0.007264 ₿0.00000045	$104.38K ₿1.53	$18.98M ₿1.18K	$1.42M ₿68.02
3308	Powerloom POWER	$0.01544	-4.48	$1.41M	$0.0163	$0.01544	$201.88K	$15.45M	$1.41M
3309	Agent YP by Virtuals AIYP	$0.001411	-18.94	$1.41M	$0.001741	$0.001435	$4.16K	$1.41M	$1.41M
3310	TOTO TOTO	$0.001402	-0.82	$1.41M	$0.001439	$0.001348	$30.96K	$1.41M	$1.41M
3311	Wink WINK	$0.001405	-11.06	$1.41M	$0.001582	$0.001395	$10.03K	$1.41M	$1.41M
3312	Yuku AI YUKU	$0.005564	-8.51	$1.4M	$0.006082	$0.005547	$667.01	$5.54M	$1.4M
3313	Wrapped USDM WUSDM	$1.08	-0.23	$1.4M ₿0	$1.08	$1.07	$7.21K ₿7.92	$1.4M	$1.4M ₿0
3314	Henlo Kart KART	$0.000000006616	-3.00	$1.4M	$0.000000007023	$0.000000006497	$141.47K	$1.4M	$1.4M
3315	Inter Stable Token IST	$0.9978 ₿0.000014	-0.13	$1.4M ₿20.72	$1 ₿0.000014	$0.9943 ₿0.000014	$10.49K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3316	Holdcoin HOLD	$0.0001401	-12.37	$1.4M	$0.0001599	$0.0001396	$259.13K	$1.4M	$1.4M
3317	TAO INU TAONU	$0.00151 ₿0.00000018	-8.26	$1.4M ₿0	$0.00166 ₿0.00000019	$0.001368 ₿0.00000015	$53.02K ₿4.42	$1.4M ₿166.71	$1.4M ₿0
3318	zkSwap Finance ZF	$0.002547 ₿0.00000074	-6.80	$1.4M ₿250.31	$0.002746 ₿0.00000078	$0.002549 ₿0.00000073	$146.02K ₿48.93	$1.95M ₿436.58	$1.4M ₿250.31
3319	Meme Games WTF WTF	$0.001379	2.20	$1.39M	$0.001536	$0.0012	$72.5K	$1.41M	$1.39M
3320	DeFi Land DFL	$0.0001954 ₿0.000000024	4.30	$1.39M ₿171.55	$0.0001954 ₿0.000000025	$0.0001861 ₿0.000000023	$63.87K ₿0.42	$1.95M ₿240.35	$1.39M ₿171.55
3321	Avo AVO	$0.00139	5.96	$1.39M	$0.002032	$0.001282	$307.34K	$1.39M	$1.39M
3322	Unit Ethereum UETH	$2,565.24	-7.38	$1.39M	$2,787.41	$2,541.85	$4.13M	$256.3B	$1.39M
3323	r/FortNiteBR Bricks BRICK	$0.02166 ₿0.0000023	-4.86	$1.39M ₿153.31	$0.02303 ₿0.0000024	$0.02085 ₿0.0000022	$14.08K ₿1.21	$1.39M ₿153.31	$1.39M ₿153.31
3324	Konan of Kaspa KONAN	$0.00000484	-3.26	$1.39M	$0.00000513	$0.000004709	$150.06K	$1.39M	$1.39M
3325	Tardi TARDI	$0.001384	-11.10	$1.38M	$0.001572	$0.001384	$7.54K	$1.38M	$1.38M
3326	Cyclix Games CYG	$0.09387	-17.43	$1.38M	$0.1143	$0.08993	$23.81K	$1.38M	$1.38M
3327	$HYPERSKIDS HYPERSKIDS	$0.001398	-31.83	$1.38M	$0.002108	$0.001231	$919.62K	$1.38M	$1.38M
3328	CUPSEY CUPSEY	$0.001362	-12.96	$1.38M	$0.001602	$0.001187	$155K	$1.38M	$1.38M
3329	Buz Economy BUZ	$0.092	-1.32	$1.38M	$0.09328	$0.09195	$114.09K	$1.38M	$1.38M
3330	Neos Credits NCR	$0.03398 ₿0.0000030	-1.93	$1.38M ₿121.99	$0.03466 ₿0.0000047	$0.03394 ₿0.0000029	$146.8 ₿1.59	$1.7M ₿150	$1.38M ₿121.99
3331	SCHIZO SCHIZO	$0.001379	2,898.81	$1.46M	$0.003201	$0.00004403	$6.52M	$1.46M	$1.46M
3332	Blendr Network BLENDR	$0.0344 ₿0.000039	-2.00	$1.38M ₿1.6K	$0.03765 ₿0.000044	$0.03454 ₿0.000036	$13.21K ₿45.48	$1.44M ₿1.64K	$1.38M ₿1.6K
3333	Exactly Protocol EXA	$0.4327 ₿0.000020	-4.17	$1.4M ₿4.27	$0.4706 ₿0.000020	$0.4173 ₿0.000019	$9.84K ₿0.05	$4.37M ₿203.69	$1.4M ₿4.27
3334	GoldenRat RATS	$0.000002409	-3.29	$1.38M	$0.0000025	$0.00000243	$2.32K	$1.38M	$1.38M
3335	RIBBIT RBT	$0.0000033 ₿0.000000000093	-17.20	$1.37M ₿38.1	$0.00000406 ₿0.00000000012	$0.00000336 ₿0.000000000092	$33.48K ₿0.66	$1.37M ₿38.1	$1.37M ₿38.1
3336	WAGMI WAGMI	$0.001371	-13.02	$1.37M	$0.001654	$0.001394	$42.74K	$1.37M	$1.37M
3337	Nuance SN23	$1.1	-9.42	$1.37M	$1.22	$1.07	$16.56K	$1.37M	$1.37M
3338	XOXNO XOXNO	$0.02487	-2.39	$1.37M	$0.02548	$0.02479	$299.19K	$2.49M	$1.37M
3339	StarSlax SSLX	$0.0004936 ₿0.000000046	-9.78	$1.37M ₿0	$0.0005501 ₿0.000000047	$0.0004943 ₿0.000000043	$131.46K ₿0.06	$4.95M ₿464.7	$1.37M ₿0
3340	QuantixAI QAI	$95.73 ₿0.000016	-4.06	$1.37M ₿0	$99.78 ₿0.000018	$95.75 ₿0.000015	$3.98M ₿0.34	$957.3M ₿1.09	$1.37M ₿0
3341	Catboy CATBOY	$0.006898 ₿0.0000014	-2.09	$1.39M ₿269.44	$0.007222 ₿0.0000017	$0.00693 ₿0.0000013	$229.21K ₿16.9	$1.39M ₿283.53	$1.39M ₿269.44
3342	Simple AI SMPL	$0.01365	119.83	$1.37M	$0.0191	$0.006204	$228.67K	$1.37M	$1.37M
3343	XSL Labs SYL	$0.0001766 ₿0.0000000065	12.36	$1.37M ₿0	$0.000178 ₿0.0000000066	$0.0001571 ₿0.0000000063	$52.25K ₿2.11	$1.73M ₿52.85	$1.37M ₿0
3344	Tortuga Staked Aptos TAPT	$5.22 ₿0.000067	-74.39	$1.36M ₿0	$20.41 ₿0.00021	$5.22 ₿0.000064	$1.5K ₿0.12	$1.36M	$1.36M ₿0
3345	SALT SALT	$0.01558 ₿0.00000026	-5.07	$1.37M ₿23.56	$0.01677 ₿0.00000033	$0.01558 ₿0.00000024	$108.34 ₿0.28	$1.88M ₿32.32	$1.37M ₿23.56
3346	Charles KING	$0.001362	-33.64	$1.36M	$0.002811	$0.001467	$1.06M	$1.36M	$1.36M
3347	Nest AI by Virtuals NEST	$0.001358	-7.11	$1.36M	$0.001582	$0.00139	$12.13K	$1.36M	$1.36M
3348	Roco Finance ROCO	$0.01434 ₿0.0000050	-7.28	$1.34M ₿129.77	$0.0155 ₿0.0000053	$0.01434 ₿0.0000046	$110.57K ₿4.67	$1.43M ₿499.29	$1.34M ₿129.77
3349	CoinBuck BUCK	$0.0001344 ₿0.0000000023	-3.64	$1.36M ₿23.2	$0.0001398 ₿0.0000000023	$0.0001355 ₿0.0000000022	$142.53 ₿0	$1.36M ₿23.2	$1.36M ₿23.2
3350	AKA AKA	$0.01084	0.57	$1.36M	$0.01086	$0.01073	$12.02	$1.36M	$1.36M
3351	Yeet YEET	$0.002219	-12.11	$1.36M	$0.002528	$0.002233	$10.47K	$2.23M	$1.36M
3352	4Chan 4CHAN	$0 ₿0.0000000000000000010	-12.00	$1.36M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$5.01K ₿5.22	$1.36M ₿124.23	$1.36M ₿0
3353	Bitsec.ai SN60	$1.09	-1.99	$1.35M	$1.19	$1.1	$304.8K	$1.35M	$1.35M
3354	Wrapped CTC WCTC	$0.3483	-2.82	$1.35M	$0.3584	$0.3428	$7.5K	$1.35M	$1.35M
3355	Wizard Gang WIZARD	$0.001342	-5.55	$1.34M	$0.001589	$0.0013	$3.01M	$1.34M	$1.34M
3356	Artificial Neural Network NEURAL	$1.35	-8.86	$1.35M	$1.49	$1.36	$406.81K	$1.35M	$1.35M
3357	Bifrost Voucher MANTA VMANTA	$0.2755	-12.58	$1.35M	$0.9322	$0.2766	$2.66	$1.35M	$1.35M
3358	ETHEREUM IS GOOD EBULL	$0.0001347	-16.29	$1.35M	$0.0001615	$0.0001347	$97.06K	$1.35M	$1.35M
3359	Most Bridged USDC (Aleph Zero) USDC	$0.9868	0.70	$1.36M	$1.03	$0.9747	$642.24	$1.36M	$1.36M
3360	WeSendit WSI	$0.001832 ₿0.00000024	-3.84	$1.35M ₿62.92	$0.001944 ₿0.00000024	$0.001831 ₿0.00000023	$154.55K ₿1.99	$2.73M ₿359.2	$1.35M ₿62.92
3361	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$512.75 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3362	Bonsai Coin BONSAICOIN	$0.00000007892	3.71	$1.34M	$0.00000008146	$0.00000007488	$1.18K	$63.39M	$1.34M
3363	FU FU	$0.000007519	-2.28	$1.34M	$0.000008149	$0.00000758	$5.17K	$1.34M	$1.34M
3364	MetaCene MAK	$0.007007	-4.27	$1.34M	$0.00732	$0.006891	$2.14M	$6.98M	$1.34M
3365	Send SEND	$0.004372	11.29	$1.34M	$0.00442	$0.003905	$11.97K	$4.14M	$1.34M
3366	21.co Wrapped BTC 21BTC	$102,984	-4.54	$1.34M	$108,521	$102,945	$64.57K	$1.34M	$1.34M
3367	Engines of Fury FURY	$0.02706	11.78	$1.33M	$0.02938 ₿0.	$0.02318 ₿0.	$593.43K ₿0	$3.22M	$1.33M
3368	Glympse GLMPS	$0.001296	-27.40	$1.33M	$0.001918	$0.001334	$183.44K	$1.33M	$1.33M
3369	DOLA Borrowing Right DBR	$0.07627 ₿0.0000024	0.44	$1.33M ₿19.39	$0.07872 ₿0.0000024	$0.07546 ₿0.0000023	$31.69K ₿0.13	$2.61M ₿62.97	$1.33M ₿19.39
3371	SAYCOIN SAY	$0.001004	0.06	$1.33M	$0.001074	$0.000994	$102.33K	$5M	$1.33M
3372	Architex ARCX	$0.1328 ₿0.00012	11.34	$1.33M ₿0	$14.52 ₿0.00014	$9.63 ₿0.000093	$2.73 ₿0.97	$1.33M ₿1.22K	$1.33M ₿0
3373	Oggie OGGIE	$0.001327	22.80	$1.38M	$0.001495	$0.001028	$44.34K	$1.38M	$1.38M
3374	listen-rs LISTEN	$0.001314	-13.90	$1.33M	$0.001552	$0.001325	$72.3K	$1.33M	$1.33M
3375	Tune.Fm JAM	$0.00008359 ₿0.0000000084	-12.15	$1.32M ₿37.71	$0.00009555 ₿0.0000000093	$0.00008258 ₿0.0000000082	$13.88K ₿14.29	$1.32M ₿38.93	$1.32M ₿37.71
3376	Particle Trade PTC	$0.01653	5.95	$1.33M	$0.01757	$0.01468	$126.14K	$3.32M	$1.33M
3377	Lynex LYNX	$0.01711 ₿0.0000052	-4.50	$1.32M ₿142.56	$0.0184 ₿0.0000059	$0.01686 ₿0.0000050	$161.28K ₿6.29	$5.2M ₿702.48	$1.32M ₿142.56
3378	Tutellus TUT	$0.01464 ₿0.00000048	0.31	$1.32M ₿20.89	$0.01464 ₿0.00000048	$0.01438 ₿0.00000047	$22.42 ₿0.01	$2.92M ₿96.07	$1.32M ₿20.89
3379	Laika AI LKI	$0.003076	-0.21	$1.31M	$0.003141	$0.003029	$371.92K	$3.07M	$1.31M
3380	Immortal Token IMT	$0.007186	-7.33	$1.31M	$0.007759	$0.007113	$377.79K	$7.13M	$1.31M
3381	SHREE SHR	$0.065 ₿0.00000036	0	$1.32M ₿0	$0	$0	$0.65 ₿0	$1.04B ₿5.86K	$1.32M ₿0
3382	Safe Haven SHA	$0.0001545 ₿0.0000000049	-3.96	$1.31M ₿41.98	$0.00017 ₿0.0000000056	$0.000085 ₿0.0000000039	$3.28 ₿0.11	$1.31M ₿41.98	$1.31M ₿41.98
3383	PKT PKT	$0.0003686 ₿0.000000050	-6.98	$1.31M ₿218.24	$0.0004 ₿0.000000056	$0.0003762 ₿0.000000048	$525.59 ₿1.35	$2.21M ₿304.35	$1.31M ₿218.24
3384	GYAT Coin GYAT	$0.001308	-4.14	$1.31M	$0.001381	$0.001306	$591.55K	$1.31M	$1.31M
3385	Tensorium TNSR	$0.001312	-17.09	$1.31M	$0.001638	$0.001328	$31.95K	$1.31M	$1.31M
3386	Skyhash SKH	$0.06653	-13.16	$1.31M	$0.07751	$0.06632	$105.79K	$6.59M	$1.31M
3387	Reddcoin RDD	$0.00003926 ₿0.0000000016	-8.54	$1.31M ₿52.36	$0.00004293 ₿0.0000000019	$0.00003929 ₿0.0000000016	$219.92 ₿0.04	$1.31M	$1.31M ₿52.36
3388	TinHatCat THC	$0.05612 ₿0.0000044	-11.76	$1.31M ₿0	$0.06415 ₿0.0000062	$0.05591 ₿0.0000039	$9.09M ₿6.47	$1.31M ₿154.63	$1.31M ₿0
3389	Tao Ceτi CETI	$0.06229 ₿0.000012	-1.59	$1.31M ₿0	$0.06333 ₿0.000020	$0.06226 ₿0.000012	$749.7 ₿1.91	$1.31M ₿272.42	$1.31M ₿0
3390	Omira OMIRA	$0.01307	-17.36	$1.31M	$0.01972	$0.01307	$50.48K	$1.31M	$1.31M
3391	Passage PASG	$0.00104 ₿0.00000068	-1.75	$1.32M ₿515.74	$0.001132 ₿0.00000068	$0.001032 ₿0.00000065	$7.31K ₿0.45	$1.42M ₿846.47	$1.32M ₿515.74
3392	AZCoiner AZC	$0.00328	0	$1.31M	$0	$0	$184.89	$16.4M	$1.31M
3393	LockTrip LOC	$0.07907 ₿0.0000033	-2.48	$1.3M ₿54.8	$0.08109 ₿0.0000033	$0.07896 ₿0.0000033	$63.22 ₿0.09	$1.47M ₿61.68	$1.3M ₿54.8
3394	Convertible JPY Token CJPY	$0.0062 ₿0.000000088	-3.78	$1.31M ₿2.82	$0.006443	$0.006154	$6.32K ₿0.01	$1.31M ₿2.82	$1.31M ₿2.82
3395	BSCPAD BSCPAD	$0.01639 ₿0.0000023	-1.99	$1.3M ₿191.95	$0.01689 ₿0.0000024	$0.01622 ₿0.0000018	$358.99K ₿17.36	$2.88M ₿425.52	$1.3M ₿191.95
3396	Sensi SENSI	$0.005414 ₿0.00000011	-1.18	$1.3M ₿24.55	$0.005513 ₿0.00000011	$0.005345 ₿0.00000011	$2.14K ₿0	$1.33M ₿28.24	$1.3M ₿24.55
3397	Brian BRIAN	$0.001334	-6.49	$1.3M	$0.00145	$0.001358	$45.64K	$1.3M	$1.3M
3398	Big Data Protocol BDP	$0.05363 ₿0.0000037	-11.30	$1.3M ₿89.68	$0.06062 ₿0.0000039	$0.05406 ₿0.0000035	$184.26K ₿3.19	$3.49M ₿240.99	$1.3M ₿89.68
3399	PolkaFoundry PKF	$0.009098 ₿0.0000014	-2.66	$1.3M ₿202.03	$0.009485 ₿0.0000014	$0.009027 ₿0.0000014	$92.12 ₿2.4	$1.82M ₿283.73	$1.3M ₿202.03
3400	Home3 HTS	$0.01629	-7.18	$1.3M	$0.01763	$0.01629	$1.84K	$1.58M	$1.3M
3401	Abyss Token ABYSS	$0.00565 ₿0.00000016	-7.77	$1.29M ₿38.03	$0.00693 ₿0.00000016	$0.005651 ₿0.00000015	$38.83K ₿0.02	$2.87M ₿84.44	$1.29M ₿38.03
3402	aaa cat AAA	$0.0001292	-9.44	$1.29M	$0.0001432	$0.0001298	$4.9K	$1.29M	$1.29M
3403	Hasbulla's Cat BARSIK	$0.001291	0.93	$1.29M	$0.001449	$0.001263	$1.53M	$1.29M	$1.29M
3404	WOZX WOZX	$0.002082 ₿0.00000010	20.41	$1.29M ₿64.05	$0.00312 ₿0.00000010	$0.001728 ₿0.000000098	$233.09K ₿0.33	$2.08M ₿102.85	$1.29M ₿64.05
3405	Kava Lend HARD	$0.009587 ₿0.0000035	11.79	$1.29M ₿473.65	$0.01215 ₿0.0000037	$0.008552 ₿0.0000035	$644.25K ₿23.81	$1.91M ₿702.78	$1.29M ₿473.65
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}