Página de Resultados 34 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 34

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3304	RedFOX Labs RFOX	$0.00072 ₿0.000000076	99.41	$1.39M ₿141.24	$0.0007252 ₿0.000000081	$0.0003577 ₿0.000000073	$4.56 ₿3.53	$1.43M ₿152.19	$1.39M ₿141.24
3305	Tokeo TOKE	$0.02608	-2.01	$1.39M	$0.02691	$0.02561	$3.48K	$2.61M	$1.39M
3306	Amocucinare AMORE	$0.001536	-4.01	$1.39M	$0.0016	$0.001527	$819.62	$1.52M	$1.39M
3307	Solomon USDv USDV	$1	0.02	$1.39M	$1	$1	$187.3	$1.39M	$1.39M
3308	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.42 ₿0.000013	$1.24 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3309	ROME Stablecoin ROME	$0.9138	1.89	$1.38M	$0.9837	$0.891	$126.87K	$1.38M	$1.38M
3310	Witnet WIT	$0.001038 ₿0.00000013	6.79	$1.38M ₿176.97	$0.001101 ₿0.00000013	$0.0009032 ₿0.00000012	$101.97K ₿3.35	$2.6M ₿331.93	$1.38M ₿176.97
3311	Unit Ethereum UETH	$2,559.27	-0.89	$1.38M	$2,635.14	$2,531.09	$3.01M	$255.19B	$1.38M
3312	GOATS GOATS	$0.00007339	-0.46	$1.38M	$0.00007404	$0.00007202	$260.98K	$1.43M	$1.38M
3313	She Rises AKA	$0.001381	1.79	$1.38M	$0.001382	$0.001356	$168.49K	$1.38M	$1.38M
3314	ANGL TOKEN ANGL	$0.006888	-4.77	$1.38M	$0.007322	$0.006819	$84.79K	$6.89M	$1.38M
3315	GooseFX GOFX	$0.003785 ₿0.00000042	0.71	$1.37M ₿126.76	$0.003916 ₿0.00000043	$0.003698 ₿0.00000041	$7.85K ₿0.24	$2.63M ₿295.62	$1.37M ₿126.76
3316	MIAOCoin MIAO	$0.001369	3.35	$1.37M	$0.001409	$0.001286	$34.81K	$1.37M	$1.37M
3317	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	0.01*	$1.37M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$21.72K ₿11.12	$1.37M	$1.37M ₿0
3318	Seers SEER	$0.04022 ₿0.0000013	0.38	$1.37M ₿0	$0.04055 ₿0.0000013	$0.03997 ₿0.0000012	$40.08 ₿0.01	$4.02M ₿129.9	$1.37M ₿0
3319	Most Bridged USDC (Aleph Zero) USDC	$0.997	-0.43	$1.36M	$1.02	$0.9867	$563.65	$1.36M	$1.36M
3320	Degen Arena DEGEN	$0.000000003304	-34.09	$1.36M	$0.000000005127	$0.000000003007	$465.64K	$1.36M	$1.36M
3321	Tortuga Staked Aptos TAPT	$5.3 ₿0.000067	-5.31	$1.36M ₿0	$15.94 ₿0.00021	$5.29 ₿0.000064	$143.71 ₿0.12	$1.36M	$1.36M ₿0
3322	LockTrip LOC	$0.08223 ₿0.0000033	-0.74	$1.36M ₿54.8	$0.3648 ₿0.0000033	$0.3615 ₿0.0000033	$37.21 ₿0.09	$1.53M ₿61.68	$1.36M ₿54.8
3323	Athena by Virtuals ATHENA	$0.001722	-9.74	$1.36M	$0.00212	$0.001709	$37.38K	$1.74M	$1.36M
3324	Hxro HXRO	$0.002186 ₿0.0000013	-17.08	$1.36M ₿867.49	$0.002637 ₿0.0000014	$0.001863 ₿0.0000013	$2.51K ₿0.63	$2.19M ₿1.4K	$1.36M ₿867.49
3325	Mindscraft MINDS	$0.001358	17.75	$1.36M	$0.001363	$0.001075	$17.74K	$1.36M	$1.36M
3326	Hyperfy HYPER	$0.003009	-4.57	$1.35M	$0.003237	$0.002975	$22.42K	$3.01M	$1.35M
3327	Decimated DIO	$0.002483 ₿0.00000053	-0.60	$1.35M ₿217.26	$0.002512 ₿0.00000054	$0.002473 ₿0.00000051	$246.57K ₿2.61	$2.48M ₿536.73	$1.35M ₿217.26
3328	Gari Network GARI	$0.002041 ₿0.00000048	-4.99	$1.35M ₿210.12	$0.002216 ₿0.00000049	$0.002041 ₿0.00000047	$186.36K ₿18	$2.04M ₿482.01	$1.35M ₿210.12
3329	Safe Haven SHA	$0.0001586 ₿0.0000000049	4.22	$1.35M ₿41.98	$0.0001586 ₿0.0000000056	$0.0001517 ₿0.0000000039	$201.53 ₿0.11	$1.35M ₿41.98	$1.35M ₿41.98
3330	Liquidity Provisioning SN106	$2.83	-11.00	$1.35M	$3.21	$2.82	$80.6K	$1.35M	$1.35M
3331	Mambo MAMBO	$0.000001349	-6.06	$1.35M	$0.00000157	$0.00000134	$1.44M	$1.35M	$1.35M
3332	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$461.09 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3333	Cyberperp CYB	$0.699	-3.33	$1.34M	$0.739	$0.6951	$4.86K	$6.99M	$1.34M
3334	Satoshi Nakamoto SATOSHI	$0.6399	-2.64	$1.34M	$0.6668	$0.6388	$4.92K	$1.34M	$1.34M
3335	RETSBA RETSBA	$0.001642	-10.03	$1.34M	$0.001828	$0.001549	$21.56K	$1.39M	$1.34M
3336	RUSSELL RUSSELL	$0.001382	-7.61	$1.34M	$0.001519	$0.001262	$44.95K	$1.34M	$1.34M
3337	Bestcoin BEST	$0.00001983	-13.84	$1.34M	$0.0000285	$0.00001815	$296.6K	$1.34M	$1.34M
3338	UBXS UBXS	$0.02479 ₿0.0000058	0.32	$1.34M ₿314.59	$0.02552 ₿0.0000062	$0.02389 ₿0.0000054	$275.48K ₿11.98	$2.43M ₿570.54	$1.34M ₿314.59
3339	SAYCOIN SAY	$0.001009	-7.37	$1.34M	$0.001196	$0.0009988	$77.85K	$5.05M	$1.34M
3340	Vesper Finance VSP	$0.157 ₿0.0000076	-14.60	$1.34M ₿65.42	$0.1839 ₿0.0000086	$0.1511 ₿0.0000068	$3.8K ₿0.26	$1.57M ₿76.84	$1.34M ₿65.42
3341	xFund XFUND	$134.13 ₿0.0069	-3.05	$1.34M ₿69.15	$140.52 ₿0.0073	$134.03 ₿0.0069	$1.54K ₿0.24	$1.34M ₿69.15	$1.34M ₿69.15
3342	HeeeHeee HEEHEE	$0.001722	-3.70	$1.34M	$0.001789	$0.001694	$3.03K	$1.34M	$1.34M
3343	Artificial Neural Network NEURAL	$1.34	-3.09	$1.34M	$1.4	$1.33	$155.9K	$1.34M	$1.34M
3344	DeFi Land DFL	$0.0001847 ₿0.000000024	6.60	$1.34M ₿171.55	$0.000191 ₿0.000000025	$0.0001723 ₿0.000000023	$62.94K ₿0.42	$1.87M ₿240.35	$1.34M ₿171.55
3345	Azuro Protocol AZUR	$0.006409	-0.50	$1.33M	$0.006493	$0.0064	$189.39K	$6.4M	$1.33M
3346	Alphabet xStock GOOGLX	$183.83	0.52	$1.33M	$194.21	$176	$231.57K	$2.02M	$1.33M
3347	BizAuto BIZA	$0.0004441 ₿0.000000027	-7.25	$1.33M ₿0	$0.0004822 ₿0.000000031	$0.0004189 ₿0.000000025	$442.43K ₿41.46	$1.66M	$1.33M ₿0
3348	TAO Private Network SN65	$0.9068	-4.71	$1.33M	$0.9821	$0.902	$22.07K	$1.33M	$1.33M
3349	Architex ARCX	$0.1327 ₿0.00012	11.34	$1.33M ₿0	$15.28 ₿0.00014	$10.14 ₿0.000093	$1 ₿0.97	$1.33M ₿1.22K	$1.33M ₿0
3350	Circuits of Value COVAL	$0.0007436 ₿0.00000043	1.80	$1.33M ₿757.21	$0.0007621 ₿0.00000045	$0.0007304 ₿0.00000042	$63.85K ₿16.85	$1.33M ₿757.21	$1.33M ₿757.21
3351	Ethos ETHOS	$0.000807	-0.70	$1.32M	$0.000825	$0.0008053	$8.07	$4.04M	$1.32M
3352	nomAI NOMAI	$0.001324	10.52	$1.32M	$0.001562	$0.001098	$45.27K	$1.32M	$1.32M
3353	Tate Terminal TATE	$0.001322	-1.57	$1.32M	$0.001365	$0.001272	$27.39K	$1.32M	$1.32M
3354	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3355	Film.io FAN	$0.0005698	-0.82	$1.32M	$0.0005745	$0.0005698	$49.38	$5.7M	$1.32M
3356	MBP Coin MBP	$0.06608	-2.59	$1.32M	$0.06803	$0.06531	$1.94M	$13.22M	$1.32M
3357	Shieldeum SDM	$0.00489	-1.98	$1.32M	$0.005133	$0.004875	$447.38K	$4.9M	$1.32M
3358	Meta xStock METAX	$718.82	-0.70	$1.32M	$739.14	$713.11	$319.1K	$4.31M	$1.32M
3359	Bridged USDC (Core) USDC	$0.9998 ₿0.000014	0.07	$1.32M ₿0	$1.05 ₿0.000014	$0.9864 ₿0.000014	$236.74K ₿5.61	$1.32M	$1.32M ₿0
3360	Buz Economy BUZ	$0.0879	-3.63	$1.32M	$0.0915	$0.08753	$69.87K	$1.32M	$1.32M
3361	Paribus PBX	$0.0001757 ₿0.000000033	7.57	$1.32M ₿238.07	$0.0001812 ₿0.000000035	$0.0001626 ₿0.000000032	$63.37K ₿3.44	$1.63M ₿306.92	$1.32M ₿238.07
3362	Swasticoin YZY	$0.001315	1.82	$1.32M	$0.001372	$0.00128	$795.31K	$1.32M	$1.32M
3363	Eolas ☴ EOLAS	$0.05776	-4.25	$1.32M	$0.06894	$0.05681	$66.57K	$1.32M	$1.32M
3364	BASED BASED	$0.001308	-2.79	$1.31M	$0.001439	$0.001285	$39.65K	$1.31M	$1.31M
3365	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05312 ₿0.00000048	$0.05193 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3366	The Three Kingdoms TTK	$0.00159 ₿0.000000033	1.45	$1.31M ₿26.88	$0.001592 ₿0.000000036	$0.001567 ₿0.000000032	$55.44K ₿0.19	$1.59M ₿33.45	$1.31M ₿26.88
3367	Elon Doge Token EDOGE	$0.000000002392 ₿0.000000000000043	-0.37	$1.31M ₿23.92	$0.000000002408 ₿0.000000000000043	$0.000000002379 ₿0.000000000000042	$26.52 ₿0	$2.39M ₿43.49	$1.31M ₿23.92
3368	Bingus The Cat BINGUS	$0.001312 ₿0.0000000076	-5.29	$1.31M ₿0	$0.002269 ₿0.000000010	$0.001268 ₿0.0000000070	$470.75K ₿0.19	$1.31M ₿7.61	$1.31M ₿0
3369	ONINO ONI	$0.03321 ₿0.0000053	-2.01	$1.31M ₿193.87	$0.03401 ₿0.0000054	$0.0331 ₿0.0000048	$88.14K ₿1.91	$3.32M ₿541.46	$1.31M ₿193.87
3370	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02614 ₿0.00000024	$0.02018 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3371	Passage PASG	$0.001051 ₿0.00000068	3.77	$1.31M ₿515.74	$0.001053 ₿0.00000068	$0.0009737 ₿0.00000065	$3.06K ₿0.45	$1.39M ₿846.47	$1.31M ₿515.74
3372	Stake DAO FXN SDFXN	$62.98	-7.92	$1.31M	$68.4	$62.67	$2.93K	$1.31M	$1.31M
3373	Neural3D SN46	$0.7911	-8.59	$1.31M	$0.8739	$0.7982	$29.7K	$1.31M	$1.31M
3374	FUNGI FUNGI	$0.001298	-7.89	$1.3M	$0.00142	$0.00129	$2.83K	$1.3M	$1.3M
3375	StarSlax SSLX	$0.000468 ₿0.000000046	-3.93	$1.3M ₿0	$0.0004879 ₿0.000000047	$0.0004632 ₿0.000000043	$159.4K ₿0.06	$4.68M ₿464.7	$1.3M ₿0
3376	Everest ID	$0.0111 ₿0.0000024	-10.12	$1.3M ₿283.51	$0.01236 ₿0.0000025	$0.01057 ₿0.0000024	$32.68K ₿2.61	$8.88M ₿1.94K	$1.3M ₿283.51
3377	HeadStarter HST	$0.00693 ₿0.00000047	-0.29	$1.3M ₿68.02	$0.006958 ₿0.00000048	$0.006877 ₿0.00000045	$100.63K ₿1.53	$17.33M ₿1.18K	$1.3M ₿68.02
3378	DOLA Borrowing Right DBR	$0.06973 ₿0.0000024	-0.19	$1.29M ₿19.39	$0.07043 ₿0.0000024	$0.0694 ₿0.0000023	$38.31K ₿0.13	$2.4M ₿62.97	$1.29M ₿19.39
3379	Convertible JPY Token CJPY	$0.006082 ₿0.000000088	-0.64	$1.29M ₿2.82	$0.006169	$0.006063	$3.6K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3380	Tsotchke TSOTCHKE	$0.001367	0.33	$1.29M	$0.001382	$0.001339	$34.39K	$1.37M	$1.29M
3381	Solarcoin SLR	$0.01994 ₿0.00000034	-0.58	$1.29M ₿22.13	$0.02013 ₿0.00000034	$0.01989 ₿0.00000033	$848.29 ₿0	$1.96B ₿33.49K	$1.29M ₿22.13
3382	Lamina1 L1	$0.011	3.46	$1.29M	$0.01108	$0.01062	$75.39K	$16.51M	$1.29M
3383	Solify100 S100	$0.001292	3.44	$1.29M	$0.00132	$0.001236	$647.27K	$1.29M	$1.29M
3384	Zoomer ZOOMER	$0.00001868 ₿0.00000000069	-2.23	$1.29M ₿47.73	$0.00001934 ₿0.00000000072	$0.00001843 ₿0.00000000067	$1.65K ₿0.58	$1.29M ₿47.73	$1.29M ₿47.73
3385	MindAI MDAI	$1.4 ₿0.00015	-2.57	$1.29M ₿149.04	$1.46 ₿0.00017	$1.39 ₿0.00014	$1.12K ₿1.89	$1.4M ₿155.12	$1.29M ₿149.04
3386	Audit AUDIT	$0.01287	-0.32	$1.29M	$0.01305	$0.01275	$899.46	$1.29M	$1.29M
3387	FUSION FSN	$0.01645 ₿0.0000026	-3.71	$1.29M ₿199.96	$0.01771 ₿0.0000028	$0.01647 ₿0.0000024	$154.63K ₿1.68	$1.3M ₿201.35	$1.29M ₿199.96
3388	Gains GAINS	$0.02352 ₿0.0000039	-0.69	$1.29M ₿211.42	$0.02371 ₿0.0000039	$0.02308 ₿0.0000038	$49.96K ₿0.81	$2.35M ₿394.56	$1.29M ₿211.42
3389	Max on ETH MAXETH	$0.000001289	2.32	$1.29M	$0.000001289	$0.00000121	$50.68K	$1.29M	$1.29M
3390	Pumpkin PKIN	$0.001476	-13.62	$1.28M	$0.001717	$0.00145	$2M	$1.37M	$1.28M
3391	LayerEdge EDGEN	$0.007288	-1.53	$1.28M	$0.007501	$0.00693	$3.98M	$7.29M	$1.28M
3392	Lemmy The Bat LBAI	$0.0000186	1.79	$1.28M	$0.00001891	$0.00001728	$454.96K	$1.28M	$1.28M
3393	DEPIN DEPIN	$0.00133	0.31	$1.28M	$0.001333	$0.001326	$359.01	$1.37M	$1.28M
3394	Abyss Token ABYSS	$0.005596 ₿0.00000016	-0.84	$1.28M ₿38.03	$0.006419 ₿0.00000016	$0.00553 ₿0.00000015	$38.31K ₿0.02	$2.85M ₿84.44	$1.28M ₿38.03
3395	CertaiK by Virtuals CERTAI	$0.001285	-3.31	$1.28M	$0.001664	$0.001204	$66.88K	$1.28M	$1.28M
3396	AI Agent Layer AIFUN	$0.002661	-3.29	$1.28M	$0.002772	$0.002652	$275.7K	$1.32M	$1.28M
3397	Wink WINK	$0.001278	-8.43	$1.28M	$0.001401	$0.001266	$39.06K	$1.28M	$1.28M
3398	VinuChain VC	$0.007755 ₿0.00000087	-6.08	$1.28M ₿121.79	$0.008257 ₿0.00000090	$0.007354 ₿0.00000086	$555.65K ₿20.28	$7.54M ₿868.41	$1.28M ₿121.79
3399	ASX Capital ASX	$0.1755 ₿0.0000038	-1.72	$1.28M ₿0	$0.1808 ₿0.0000039	$0.1726 ₿0.0000038	$145.67 ₿0.08	$1.76M ₿0.04	$1.28M ₿0
3400	StellaSwap STELLA	$0.0214 ₿0.00000098	7.14	$1.28M ₿40.2	$0.02199 ₿0.0000010	$0.01998 ₿0.00000098	$1.22K ₿0.21	$1.28M ₿40.2	$1.28M ₿40.2
3401	Injective Quants QUNT	$0.002103	-6.07	$1.27M	$0.002259	$0.002093	$3.08K	$1.27M	$1.27M
3402	HMX HMX	$0.3068 ₿0.00011	2.06	$1.27M ₿177.22	$0.3087 ₿0.00011	$0.3003 ₿0.00011	$58.36K ₿0.62	$3.07M ₿1.14K	$1.27M ₿177.22
3403	Broccoli BROCCOLI	$0.006885	-4.68	$1.27M	$0.007557	$0.006833	$1.81M	$1.27M	$1.27M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}