Página de Resultados 34 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 34

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3129	Bridged USDC (Hashport) USDC[HTS]	$0.9955 ₿0.000014	-0.03	$1.2M ₿0	$1 ₿0.000014	$0.9927 ₿0.000014	$81.19K ₿6.26	$1.2M	$1.2M ₿0
3130	Big Data Protocol BDP	$0.04938 ₿0.0000037	-1.63	$1.19M ₿89.68	$0.05033 ₿0.0000039	$0.04875 ₿0.0000035	$76.82K ₿3.19	$3.21M ₿240.99	$1.19M ₿89.68
3131	Nigella Chain NIGELLA	$0.7359	5.18	$1.19M	$0.7573	$0.6043	$343.14K	$138.68M	$1.19M
3132	STEAM STEAM	$0.006814	-3.06	$1.19M	$0.007031	$0.006784	$1.21K	$6.81M	$1.19M
3133	BNB Card BNBCARD	$0.001191	-8.11	$1.19M	$0.001489	$0.001119	$2.65M	$1.19M	$1.19M
3134	lou LOU	$0.001191	-5.90	$1.19M	$0.001266	$0.001162	$356K	$1.19M	$1.19M
3135	Per Community PER	$0.001985 ₿0.00000021	-2.91	$1.19M ₿65.49	$0.002045 ₿0.00000021	$0.001982 ₿0.00000020	$695.49 ₿0.01	$1.19M ₿126.1	$1.19M ₿65.49
3136	PolkaFoundry PKF	$0.008324 ₿0.0000014	-3.11	$1.19M ₿202.03	$0.009127 ₿0.0000014	$0.008036 ₿0.0000014	$2.36K ₿2.4	$1.67M ₿283.73	$1.19M ₿202.03
3137	Chain-key USDC CKUSDC	$0.9953	-0.30	$1.18M	$1.01	$0.9908	$32.19K	$1.18M	$1.18M
3138	Rari Governance Token RGT	$0.1051 ₿0.0000066	-26.30	$1.18M ₿74.59	$0.1426 ₿0.0000070	$0.1015 ₿0.0000066	$984.85 ₿0	$1.31M ₿82.74	$1.18M ₿74.59
3139	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,178.26 ₿0.050	$2,982.51 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3140	RociFi ROCI	$0.01157 ₿0.00000016	0	$442.71K ₿6.93	$0	$0	$27.19K ₿0.4	$10.89M ₿159.11	$442.71K ₿6.93
3140	Baby Wen BWEN	$0.01178	-1.24	$1.18M	$0.01193	$0.01153	$9.42	$1.18M	$1.18M
3141	Music by Virtuals MUSIC	$0.001181	-2.74	$1.18M	$0.001269	$0.001117	$6.82K	$1.18M	$1.18M
3142	The Nation Token NATO	$0.000001179	-1.54	$1.17M	$0.000001199	$0.000001159	$209.39K	$1.17M	$1.17M
3143	Obortech OBOT	$0.005952 ₿0.00000080	-1.65	$1.18M ₿158.49	$0.006215 ₿0.00000091	$0.005939 ₿0.00000076	$2.67K ₿2.35	$1.79M ₿240.74	$1.18M ₿158.49
3144	Shroomy SHROOMY	$0.001265	-0.49	$1.17M	$0.001281	$0.001247	$136.6K	$1.17M	$1.17M
3145	Mubarakah MUBARAKAH	$0.001172	-9.08	$1.17M	$0.001392	$0.001064	$1.73M	$1.17M	$1.17M
3146	Stargate Bridged USDC (Ink) USDC.E	$1	0.02	$1.17M	$1	$0.998	$866.59K	$1.17M	$1.17M
3147	Rake.com RAKE	$0.00001705 ₿0.0000000013	1.17	$1.17M ₿95.25	$0.00001826 ₿0.0000000013	$0.00001631 ₿0.0000000012	$84.73K ₿2.77	$1.7M ₿138.6	$1.17M ₿95.25
3148	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01795 ₿0.00000021	$0.01401 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3149	Hacash HAC	$0.9179 ₿0.00022	-1.94	$1.17M ₿173.4	$0.9625 ₿0.00026	$0.8872 ₿0.00022	$33.4K ₿1.7	$1.17M ₿173.41	$1.17M ₿173.4
3150	HotKeySwap HOTKEY	$0.0123 ₿0.0000024	-3.32	$1.17M ₿0	$0.01281 ₿0.0000027	$0.01224 ₿0.0000018	$1.69K ₿2.54	$1.17M ₿245.73	$1.17M ₿0
3151	Orange ORNJ	$0.01309 ₿0.0000080	0.20	$1.17M ₿490.55	$0.01381 ₿0.0000087	$0.01278 ₿0.0000079	$983.66K ₿66.05	$1.31M ₿800.24	$1.17M ₿490.55
3152	iComPneT CPT	$0.02798	-0.11	$1.17M	$0.02803	$0.02796	$1.6	$7M	$1.17M
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3153	Bear In Bathrobe BIB	$0.001166	0	$1.17M	$0	$0	$41.15	$1.17M	$1.17M
3154	Elon Doge Token EDOGE	$0.000000002124 ₿0.000000000000043	-1.67	$1.17M ₿23.92	$0.000000002159 ₿0.000000000000043	$0.000000002122 ₿0.000000000000042	$5.01 ₿0	$2.12M ₿43.49	$1.17M ₿23.92
3155	FSW Token FSW	$0.01084 ₿0.00000020	0	$418.31K ₿7.84	$0	$0	$108.47 ₿0	$1.08M ₿20.33	$418.31K ₿7.84
3155	Brillion BRLN	$0.006248 ₿0.00000072	-4.40	$1.16M ₿146.45	$0.006547 ₿0.00000086	$0.006243 ₿0.00000071	$3.9K ₿2.2	$6.26M ₿718.53	$1.16M ₿146.45
3156	Sabai Protocol SABAI	$0.002275 ₿0.00000028	-8.72	$1.16M ₿9.4	$0.002505 ₿0.00000030	$0.00226 ₿0.00000028	$182.3K ₿1.95	$6.05M ₿764.11	$1.16M ₿9.4
3157	Agent YP by Virtuals AIYP	$0.001166	-1.35	$1.16M	$0.00121	$0.001162	$167.86	$1.16M	$1.16M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02911 ₿0.00000035	$0.02785 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	IXO IXO	$0.01342 ₿0.0000010	-1.03	$1.16M ₿92.93	$0.01362 ₿0.0000011	$0.01323 ₿0.00000098	$189.53 ₿0.07	$1.69M ₿135.43	$1.16M ₿92.93
3159	Dickbutt DICKBUTT	$0.00001163	-13.29	$1.16M	$0.00001341	$0.00001138	$21.54K	$1.16M	$1.16M
3160	Reflexer Ungovernance Token FLX	$1.39 ₿0.00010	-16.97	$1.16M ₿95.07	$1.67 ₿0.00010	$1.31 ₿0.00010	$92.68K ₿0.61	$1.35M ₿102.91	$1.16M ₿95.07
3161	Argo ARGO	$0.001161	12.10	$1.16M	$0.001191	$0.001004	$5.49K	$1.16M	$1.16M
3162	PIP PIP	$0.003787 ₿0.0000019	1.20	$1.16M ₿364.54	$0.003837 ₿0.0000019	$0.003687 ₿0.0000019	$59.84K ₿2.1	$3.79M ₿2K	$1.16M ₿364.54
3163	Pipo PIPO	$0.001111	-2.36	$1.16M	$0.001138	$0.001109	$1.85K	$1.16M	$1.16M
3164	Calaxy CLXY	$0.01251 ₿0.00000092	-4.48	$1.16M ₿84.87	$0.01311 ₿0.00000098	$0.01234 ₿0.00000092	$2.97K ₿0.08	$12.58M ₿921.41	$1.16M ₿84.87
3165	Zoo ZOO	$0.00000438	-1.30	$1.16M	$0.000004539	$0.000004009	$124.25K	$1.16M	$1.16M
3166	BasketCoin BSKT	$0.1313 ₿0.0000023	-16.75	$1.16M ₿15.1	$0.1578 ₿0.0000023	$0.1176 ₿0.0000022	$85.28K ₿0	$1.96M ₿34.71	$1.16M ₿15.1
3167	SolXenCat XENCAT	$0.001156	1.48	$1.16M	$0.001171	$0.001115	$6.51K	$1.16M	$1.16M
3167	Unicly UNIC	$0.8429 ₿0.000014	0	$398.73K ₿6.78	$0	$0	$1.51K ₿0.03	$399.77K ₿6.8	$398.73K ₿6.78
3168	BVM BVM	$0.04653 ₿0.000068	-5.74	$1.16M ₿0	$0.04952 ₿0.000080	$0.0465 ₿0.000068	$4.14K ₿123.37	$4.64M ₿7.06K	$1.16M ₿0
3169	Fuzion FUZN	$0.006595 ₿0.00000050	10.33	$1.15M ₿0	$0.00658 ₿0.00000051	$0.005969 ₿0.00000049	$1.02K ₿0.08	$1.15M ₿88.08	$1.15M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.37 ₿0.000016	$1.3 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Voucher BNC VBNC	$0.1625	-0.10	$1.15M	$0.1627	$0.1621	$0.24	$1.15M	$1.15M
3171	Stryke SYK	$0.0323 ₿0.0000058	0.62	$1.15M ₿0	$0.03244 ₿0.0000060	$0.03201 ₿0.0000057	$3.55K ₿0.87	$1.15M	$1.15M ₿0
3172	DerivaDAO DDX	$0.02161 ₿0.0000011	-0.02	$1.15M ₿62.54	$0.02164 ₿0.0000011	$0.0216 ₿0.00000099	$29.9 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3173	GALAXIS Token GALAXIS	$0.0005423	-2.27	$1.16M	$0.0005639	$0.0005404	$266.38K	$4.09M	$1.16M
3174	Yaku YAKU	$0.002317 ₿0.00000031	9.44	$1.15M ₿27.28	$0.002464 ₿0.00000036	$0.001787 ₿0.00000031	$403.64 ₿0.45	$1.16M ₿156.38	$1.15M ₿27.28
3175	Sin City SIN	$0.001493 ₿0.00000012	-5.56	$1.15M ₿81.6	$0.001582 ₿0.00000013	$0.001493 ₿0.00000012	$135.42K ₿17.4	$1.49M ₿127.51	$1.15M ₿81.6
3176	Tetsuo Coin TETSUO	$0.001122	-9.94	$1.14M	$0.001307	$0.00113	$60.77K	$1.14M	$1.14M
3177	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$82,598	-1.08	$1.14M	$83,544	$82,389	$3.23K	$1.14M	$1.14M
3178	EverGrowCoin EGC	$0.000000002454 ₿0.0000000000016	-0.70	$1.14M ₿754.58	$0.000000002476 ₿0.0000000000016	$0.000000002447 ₿0.0000000000015	$3.04 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3179	PLYR L1 PLYR	$0.01244	19.74	$1.14M	$0.01534	$0.01038	$12.47K	$9.33M	$1.14M
3180	Black Dragon BLACKDRAGON	$0.00000001468 ₿0.0000000000014	3.64	$1.14M ₿113.21	$0.00000001505 ₿0.0000000000016	$0.00000001403 ₿0.0000000000014	$4.95K ₿1.4	$1.14M ₿113.21	$1.14M ₿113.21
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002196 ₿0.000000026	$0.002128 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3181	HyperFly FLY	$0.001038	-2.81	$1.14M	$0.001084	$0.001015	$9.73K	$1.25M	$1.14M
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.09358 ₿0.0000011	$0.08529 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3182	ADAPad ADAPAD	$0.003052 ₿0.00000012	-2.03	$1.14M ₿47.36	$0.003115 ₿0.00000013	$0.003051 ₿0.00000012	$296.79 ₿0.28	$1.14M ₿47.36	$1.14M ₿47.36
3183	TN100x TN100X	$0.0001821 ₿0.000000035	0.74	$1.14M ₿0	$0.0001871 ₿0.000000037	$0.0001763 ₿0.000000028	$10.1K ₿3.07	$1.76M ₿356.37	$1.14M ₿0
3184	DNA DNA	$0.000000000027	-4.66	$1.14M	$0.000000000029	$0.000000000026	$257.4K	$1.14M	$1.14M
3185	DTRXBT by Virtuals DTRXBT	$0.001137	-3.91	$1.14M	$0.0012	$0.001134	$1.25K	$1.14M	$1.14M
3186	Help HELP	$12.48	-1.45	$1.14M	$12.67	$12.43	$404.58	$3.74M	$1.14M
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3187	Osmosis allUSDT USDT	$0.9979	-0.15	$1.13M	$1.01	$0.9934	$48.79K	$1.13M	$1.13M
3188	Woof WOOF	$0.002415	-5.25	$1.13M	$0.002548	$0.002402	$2.5K	$2.42M	$1.13M
3189	MusmeCoin MSM	$0.005666	-0.69	$1.13M	$0.00678	$0.005534	$193.43K	$14.74M	$1.13M
3190	Xido Finance XIDO	$0.04002 ₿0.000019	-6.48	$1.13M ₿551.99	$0.0428 ₿0.000020	$0.0397 ₿0.000018	$77.32 ₿0	$4M ₿1.95K	$1.13M ₿551.99
3190	Katalyo KTLYO	$0.02914 ₿0.00000049	0	$380.23K ₿6.43	$0	$0	$41.63 ₿0	$2.48M ₿41.9	$380.23K ₿6.43
3191	SMOL SMOL	$0.001647	1.34	$1.13M	$0.001668	$0.00159	$1.85K	$1.65M	$1.13M
3192	Sperax USD USDS	$0.9975 ₿0.000014	-0.21	$1.13M ₿16.73	$1.02 ₿0.000014	$0.9915 ₿0.000014	$903.88K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3192	PWR Coin PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3193	Common Wealth WLTH	$0.002926	1.73	$1.13M	$0.002923	$0.002731	$65.47K	$2.87M	$1.13M
3194	Kommunitas KOM	$0.0006808 ₿0.000000040	-1.85	$1.13M ₿67.92	$0.0006937 ₿0.000000048	$0.0006712 ₿0.000000039	$62.42K ₿13.27	$1.36M ₿81.48	$1.13M ₿67.92
3195	SpunkySDX SSDX	$0.00000225	-0.62	$1.13M	$0.000002349	$0.00000224	$81.85K	$1.13M	$1.13M
3196	Altcoinist Token ALTT	$0.004612	-2.34	$1.13M	$0.004722	$0.004603	$466.15	$4.61M	$1.13M
3197	Vesper Finance VSP	$0.1325 ₿0.0000076	-21.24	$1.13M ₿65.42	$0.1898 ₿0.0000086	$0.121 ₿0.0000068	$1.05K ₿0.26	$1.33M ₿76.84	$1.13M ₿65.42
3198	StarryNift SNIFT	$0.007273	-0.96	$1.13M	$0.007346	$0.007239	$478.85K	$7.27M	$1.13M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2418 ₿0.0000029	$0.2277 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Sugar Boy SUGAR	$0.001125	-0.38	$1.13M	$0.001131	$0.001123	$15.64K	$1.13M	$1.13M
3200	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3201	enfineo ENF	$0.04506	23.26	$1.12M	$0.05798	$0.03467	$182.99K	$4.96M	$1.12M
3202	FAME AI FMC	$0.0004324 ₿0.000000015	-1.56	$1.12M ₿40.56	$0.0004458 ₿0.000000016	$0.0004293 ₿0.000000015	$22.88K ₿0.59	$4.32M ₿156.01	$1.12M ₿40.56
3203	Million MM	$1.12 ₿0.000027	-5.32	$1.12M ₿26.97	$1.19 ₿0.000027	$0.9895 ₿0.000025	$21.59 ₿0.35	$1.12M ₿26.97	$1.12M ₿26.97
3204	PsyDAO PSY	$0.03032	0.29	$1.12M	$0.03075	$0.0302	$2.53K	$3.1M	$1.12M
3205	Floppa Cat FLOPPA	$0.001117	-6.54	$1.12M	$0.001196	$0.00111	$3.61K	$1.12M	$1.12M
3206	MamaBull MAMA	$0.001115	-1.31	$1.12M	$0.001136	$0.001095	$10.47K	$1.12M	$1.12M
3207	Hot Cross HOTCROSS	$0.009979 ₿0.00000015	-0.29	$1.11M ₿17.28	$0.01002 ₿0.00000015	$0.00995 ₿0.00000014	$280.13K ₿3.28	$4.99M ₿77.48	$1.11M ₿17.28
3208	Any Inu AI	$0.00000264 ₿0.00000000056	-0.88	$1.11M ₿239.1	$0.000002719 ₿0.00000000058	$0.000002629 ₿0.00000000053	$164.44K ₿14.52	$1.11M ₿239.1	$1.11M ₿239.1
3209	Ramses Exchange RAM	$0.007458 ₿0.0000022	-2.77	$1.11M ₿123.89	$0.007674 ₿0.0000024	$0.007383 ₿0.0000020	$2.26K ₿8.09	$6.01M ₿1.05K	$1.11M ₿123.89
3210	Roundtable RTB	$0.002024 ₿0.00000022	0.07	$1.11M ₿110.58	$0.002027 ₿0.00000022	$0.002022 ₿0.00000021	$12.88 ₿0.47	$2.02M ₿221.41	$1.11M ₿110.58
3211	Froge FROGE	$0.000000001699 ₿0.000000000000085	-0.07	$1.1M ₿0	$0.000000001705 ₿0.	$0.000000001691 ₿0.	$35.4K ₿0	$1.1M ₿59.1	$1.1M ₿0
3212	Kasper KASPER	$0.00003886	-4.33	$1.1M	$0.00004172	$0.00003806	$134.78K	$1.1M	$1.1M
3213	Media Licensing Token MLT	$0.007542 ₿0.0000027	-6.73	$1.1M ₿403.05	$0.008155 ₿0.0000032	$0.007499 ₿0.0000027	$40.87K ₿21.95	$1.51M ₿550.61	$1.1M ₿403.05
3214	trustInWeb3 T3AI	$0.001189	-8.41	$1.1M	$0.001422	$0.001139	$64.61K	$1.17M	$1.1M
3215	Quan2um $QNTM	$0.002231	-1.89	$1.1M	$0.002283	$0.002177	$99.87K	$2.21M	$1.1M
3215	PieDAO DOUGH v2 DOUGH	$0.02022 ₿0.00000036	0	$363.08K ₿6.5	$0	$0	$172.94 ₿0	$1.96M ₿35.09	$363.08K ₿6.5
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}