Página de Resultados 34 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 34

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

3315	Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON	$54.22 ₿0.0027	-2.12	$644.77K ₿16.56	$56.19 ₿0.	$52.95 ₿0.	$186.68K ₿0	$644.77K ₿16.56	$644.77K ₿16.56
3316	NYLIM US High Yield Bond Fund HYB	$0.9958	0.02	$643.01K	$0.9959 ₿0.	$0.9956 ₿0.	$0 ₿0	$643.01K	$643.01K
3317	Troll TROLL	$0.000000000669 ₿0.000000000000027	-8.07	$642.15K ₿26.53	$0.000000000726 ₿0.	$0.000000000652 ₿0.	$2.45K ₿0	$642.15K ₿26.53	$642.15K ₿26.53
3318	Qi Dao QI	$0.004633 ₿0.000000080	0	$641.02K ₿11.14	$0 ₿0.	$0 ₿0.	$0 ₿0	$926.67K ₿16.1	$641.02K ₿11.14
3319	Applied Materials (Ondo Tokenized Stock) AMATON	$362.13 ₿0.0091	-0.60	$638.72K ₿10.27	$365.05 ₿0.	$359.19 ₿0.	$479.64K ₿0	$638.72K ₿10.27	$638.72K ₿10.27
3320	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	-0.01*	$638.11K ₿5.2	$287.2 ₿0.	$287.15 ₿0.	$1.6K ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3321	Morpheus Network MNW	$0.01329 ₿0.00000017	-4.95	$636.91K ₿6.45	$0.01563 ₿0.	$0.01233 ₿0.	$4.88K ₿0	$636.91K ₿8.23	$636.91K ₿6.45
3322	Wirex WXT	$0.0002774 ₿0.000000018	-7.22	$638.25K ₿43.32	$0.000305 ₿0.	$0.0002768 ₿0.	$271.01K ₿0	$2.77M ₿188.32	$638.25K ₿43.32
3323	Solvex Network SOLVEX	$0.01609 ₿0.00000029	17.56	$635.58K ₿11.76	$0.01689 ₿0.	$0.01298 ₿0.	$11.43K ₿0	$804.53K ₿14.88	$635.58K ₿11.76
3324	UWON UWON	$0.06355 ₿0.0000012	-10.19	$635.51K ₿12.42	$0.07109 ₿0.	$0.06036 ₿0.	$151.92 ₿0	$635.51K ₿12.42	$635.51K ₿12.42
3325	42-coin 42	$15,085.32 ₿0.25	-9.29	$633.58K ₿10.88	$17,713.7 ₿0.	$15,243.43 ₿0.	$2.32K ₿0	$633.58K ₿10.88	$633.58K ₿10.88
3326	X2Y2 X2Y2	$0.0007549 ₿0.000000011	0	$634.38K ₿4.39	$0 ₿0.	$0 ₿0.	$0 ₿0	$754.94K ₿11.63	$634.38K ₿4.39
3327	SHIBA ON BASE SHIB	$0.00000000094 ₿0.000000000000018	-2.10	$633.56K ₿12.68	$0.000000001023 ₿0.	$0.000000000936 ₿0.	$2.29K ₿0	$633.56K ₿12.68	$633.56K ₿12.68
3328	Shardeum SHM	$0.00003703 ₿0.00000000054	-0.26	$630.57K ₿8.45	$0.00003745 ₿0.	$0.00003682 ₿0.	$124.74K ₿0	$2.24M ₿32.94	$630.57K ₿8.45
3329	DFDV xStock DFDVX	$2.8 ₿0.000046	-3.53	$631.05K ₿8	$2.93 ₿0.	$2.77 ₿0.	$69.41K ₿0	$631.05K ₿8	$631.05K ₿8
3330	SolAngeles SOLANGELES	$0.0006318 ₿0.000000027	-8.92	$631.1K ₿27.91	$0.0007852 ₿0.	$0.0006322 ₿0.	$36.98K ₿0	$631.1K ₿27.91	$631.1K ₿27.91
3331	Hachiko HACHI	$0.000000000655 ₿0.000000000000025	-8.30	$630.33K ₿24.45	$0.000000000756 ₿0.	$0.000000000602 ₿0.	$24.65K ₿0	$630.33K ₿24.45	$630.33K ₿24.45
3332	noice NOICE	$0.000007119 ₿0.00000000016	-14.25	$629.4K ₿12.1	$0.000008319 ₿0.	$0.000007199 ₿0.	$24.97K ₿0	$712.02K ₿16.77	$629.4K ₿12.1
3333	TRON MASCOT SUNTRON	$0.0006289 ₿0.000000010	0	$628.96K ₿10.32	$0 ₿0.	$0 ₿0.	$0 ₿0	$628.96K ₿10.32	$628.96K ₿10.32
3334	Rainmaker RAIN	$0.0006265 ₿0.000000065	-10.07	$626.59K ₿65.88	$0.0007194 ₿0.	$0.0005413 ₿0.	$9.44K ₿0	$626.59K ₿65.88	$626.59K ₿65.88
3335	paws at you PAWS	$0.0006533	-33.73	$626.43K	$0.001037	$0.000628	$318.2K	$626.43K	$626.43K
3336	Advanced Micro Devices (Backpack Securities) AMD	$516.01	-1.19	$627.69K	$524.74 ₿0.	$508.46 ₿0.	$719.88K ₿0	$627.69K	$627.69K
3337	Juris Protocol JURIS	$0.00000128 ₿0.000000000036	-7.45	$626.48K ₿17.66	$0.00000139 ₿0.	$0.00000126 ₿0.	$231.3 ₿0	$1.28M ₿37	$626.48K ₿17.66
3338	Sovryn Dollar DLLR	$0.9896 ₿0.000015	0	$627.14K ₿28.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$627.14K ₿28.12	$627.14K ₿28.12
3339	CTOC CTOC	$0.05332 ₿0.00000085	0.02	$627.09K ₿51.52	$0.05334 ₿0.	$0.05269 ₿0.	$484.7K ₿0	$66.66M ₿4.26K	$627.09K ₿51.52
3340	Dialectic BTC Vault DBIT	$81,483 ₿0.99	0	$626.79K ₿9.7	$0 ₿0.	$0 ₿0.	$0 ₿0	$626.79K ₿9.7	$626.79K ₿9.7
3341	Monerium GBP emoney GBPE	$1.39 ₿0.000020	4.68	$626.66K ₿8.35	$1.39 ₿0.	$1.32 ₿0.	$53.05 ₿0	$626.66K ₿8.35	$626.66K ₿8.35
3342	iShares Silver Trust Tokenized Stock (Reality) RSLV	$44.09	0.22	$626.67K	$44.1	$43.97	$1.46K	$626.67K	$626.67K
3343	Toby ToadGod TOBY	$0.000000001662 ₿0.00000000000011	-3.84	$628.04K ₿41.8	$0.000000001755 ₿0.	$0.000000001554 ₿0.	$2.43K ₿0	$697.83K ₿46.44	$628.04K ₿41.8
3344	Vader VADER	$0.0006265 ₿0.000000017	-14.72	$624.52K ₿17.69	$0.0007319 ₿0.	$0.0005998 ₿0.	$3.89K ₿0	$624.52K ₿17.69	$624.52K ₿17.69
3345	ESHARE ESHARE	$10.46	-17.20	$623.93K	$13.02	$9.93	$8.33K	$623.93K	$623.93K
3346	Choo Choo CHOO	$0.0006449	-44.27	$637.63K	$0.00114	$0.0006383	$943.34K	$637.63K	$637.63K
3347	Universal High Income UHI	$0.0006356	-5.32	$621.82K	$0.0006851	$0.000545	$89.63K	$621.82K	$621.82K
3348	Darkwoods DARK	$0.0006902	-25.27	$622.57K	$0.0009575	$0.0006467	$20.92K	$622.57K	$622.57K
3349	Shadow Liquid Staking Token X33	$1.8 ₿0.000022	-10.34	$624.45K ₿7.78	$2.01 ₿0.	$1.76 ₿0.	$1.45K ₿0	$624.45K ₿7.78	$624.45K ₿7.78
3350	Harmonix Finance HAR	$0.001945 ₿0.000000030	-1.61	$622.59K ₿9.55	$0.001978 ₿0.	$0.001939 ₿0.	$959.34 ₿0	$1.95M ₿30.97	$622.59K ₿9.55
3351	xPACK XPACK	$0.004595 ₿0.00000013	0	$622.04K ₿18.62	$0.004596 ₿0.	$0.004572 ₿0.	$4.62 ₿0	$622.04K ₿18.62	$622.04K ₿18.62
3352	Galaxia GXA	$0.0001736 ₿0.0000000080	-2.60	$620.61K ₿24.75	$0.0001773 ₿0.	$0.0001736 ₿0.	$21.82K ₿0	$1.32M ₿61.35	$620.61K ₿24.75
3353	Humanode HMND	$0.002068 ₿0.000000023	0.97	$618.92K ₿5.97	$0.002187 ₿0.	$0.001998 ₿0.	$152.06K ₿0	$827.29K ₿9.59	$618.92K ₿5.97
3354	Dragon Coin DGN	$0.0005248 ₿0.0000000050	-4.27	$618.79K ₿5.99	$0.0005483 ₿0.	$0.0005267 ₿0.	$164.17 ₿0	$618.79K ₿5.99	$618.79K ₿5.99
3355	HEFE HEFE	$0.00142 ₿0.0000000095	-13.79	$618.71K ₿4.37	$0.001645 ₿0.	$0.001431 ₿0.	$1.09K ₿0	$618.71K ₿4.37	$618.71K ₿4.37
3356	Playdoge $PLAY	$0.0000658 ₿0.0000000012	0	$618.64K ₿11.59	$0.00006996 ₿0.	$0.00006514 ₿0.	$80.2 ₿0	$618.64K ₿11.59	$618.64K ₿11.59
3357	Netswap NETT	$0.006354 ₿0.00000014	-2.27	$616.71K ₿1.62	$0.006517 ₿0.	$0.006322 ₿0.	$1.57K ₿0	$616.71K ₿14.17	$616.71K ₿1.62
3358	Programmable V4	$0.0006517	-28.41	$616.54K	$0.0009321	$0.0005808	$89.81K	$616.54K	$616.54K
3359	Mancer MANCER	$0.0006185	-25.19	$617.31K	$0.0008301	$0.0006122	$26.57K	$1.32M	$617.31K
3360	Official PPshow PP	$0.0008979 ₿0.000000032	-0.63	$614.88K ₿15.58	$0.0009951 ₿0.	$0.0008802 ₿0.	$3.23K ₿0	$614.88K ₿22.02	$614.88K ₿15.58
3361	Elympics ELP	$0.000383 ₿0.0000000052	0.04	$616.01K ₿8.45	$0.0003837 ₿0.	$0.0003826 ₿0.	$8.26K ₿0	$1.34M ₿18.39	$616.01K ₿8.45
3362	Crown by Third Time Games CROWN	$0.002458 ₿0.000000059	-0.96	$614.56K ₿14.87	$0.002507 ₿0.	$0.002452 ₿0.	$403.95 ₿0	$614.56K ₿14.87	$614.56K ₿14.87
3363	Miss AI MSAI	$0.001063 ₿0.000000016	0	$614.3K ₿9.68	$0 ₿0.	$0 ₿0.	$0 ₿0	$945.07K ₿14.9	$614.3K ₿9.68
3364	STEAM STEAM	$0.002055 ₿0.000000033	0	$613.31K ₿9.22	$0.002226 ₿0.	$0.002012 ₿0.	$4.66 ₿0	$2.06M ₿33.25	$613.31K ₿9.22
3365	Hakka Finance HAKKA	$0.001635 ₿0.000000029	-9.60	$612.95K ₿8.58	$0.001805 ₿0.	$0.001617 ₿0.	$37.46 ₿0	$685.05K ₿12.38	$612.95K ₿8.58
3366	OpenVPP OVPP	$0.0007477 ₿0.000000067	-16.17	$612.65K ₿54.63	$0.0008905 ₿0.	$0.0007385 ₿0.	$57.98K ₿0	$747.73K ₿67.09	$612.65K ₿54.63
3367	JetTon Games JETTON	$0.0152 ₿0.00000038	-3.48	$612.89K ₿16.9	$0.01577 ₿0.	$0.01513 ₿0.	$59.91K ₿0	$1.06M ₿28.36	$612.89K ₿16.9
3368	1000x by Virtuals 1000X	$0.0006163 ₿0.000000024	-16.49	$611.65K ₿24.4	$0.0007353 ₿0.	$0.0006104 ₿0.	$241.39 ₿0	$611.65K ₿24.4	$611.65K ₿24.4
3369	Fathom Dollar FXD	$0.784 ₿0.000013	-1.98	$611.36K ₿10.59	$0.805 ₿0.	$0.7788 ₿0.	$174.43 ₿0	$611.36K ₿10.59	$611.36K ₿10.59
3370	Stable STABLE	$0.6093 ₿0.000011	-12.87	$609.39K ₿11.62	$0.6685 ₿0.	$0.6104 ₿0.	$3.13 ₿0	$609.39K ₿11.62	$609.39K ₿11.62
3371	Obol OBOL	$0.00178 ₿0.000000048	-15.72	$610.43K ₿14.67	$0.002335 ₿0.	$0.001666 ₿0.	$209.59K ₿0	$890.21K ₿24.13	$610.43K ₿14.67
3372	Unibot UNIBOT	$0.6077 ₿0.000012	0	$607.78K ₿12.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$607.78K ₿12.02	$607.78K ₿12.02
3373	Radiant Capital RDNT	$0.0004243 ₿0.0000000095	-1.96	$609.73K ₿13.78	$0.0004685 ₿0.	$0.0003974 ₿0.	$89.51K ₿0	$636.5K ₿14.39	$609.73K ₿13.78
3374	UnitedHealth xStock UNHX	$404.15 ₿0.0067	0.08	$607.46K ₿6.62	$404.27 ₿0.	$403.46 ₿0.	$809.53 ₿0	$151.4M ₿2.33K	$607.46K ₿6.62
3375	Jelly Finance Baby JFB	$0.003031	0	$606.36K	$0 ₿0.	$0 ₿0.	$0 ₿0	$606.36K	$606.36K
3376	Hims & Hers (bStocks Tokenized Stock) HIMSB	$18.92	-2.58	$604.99K	$19.4	$18.75	$33.24K	$604.99K	$604.99K
3377	Dream Machine Token DMT	$0.6571 ₿0.000033	7.07	$604.27K ₿29.91	$0.6612 ₿0.	$0.6066 ₿0.	$155.05 ₿0	$654.09K ₿33.18	$604.27K ₿29.91
3378	Banano BAN	$0.0003711 ₿0.0000000064	0	$602.17K ₿10.44	$0.0004247 ₿0.	$0.0003714 ₿0.	$60.42 ₿0	$712.08K ₿12.35	$602.17K ₿10.44
3379	Tolly TOLLY	$0.000599	-17.95	$599.06K	$0.0007501	$0.0005919	$1.11M	$599.06K	$599.06K
3380	ScPrime SCP	$0.0128 ₿0.00000021	-2.03	$604.08K ₿12.22	$0.01306 ₿0.	$0.01268 ₿0.	$153.92 ₿0	$604.08K ₿12.22	$604.08K ₿12.22
3381	Quantinuum (bStocks Tokenized Stock) QNTB	$34.33	-1.46	$603.03K	$35.08 ₿0.	$34.22 ₿0.	$994.03K ₿0	$603.03K	$603.03K
3382	PublicAI PUBLIC	$0.002999 ₿0.000000080	-18.53	$599.84K ₿16.14	$0.003681 ₿0.	$0.002959 ₿0.	$123.55K ₿0	$3M ₿80.68	$599.84K ₿16.14
3383	Reservoir srUSD SRUSD	$1.17 ₿0.000017	0.06	$602.25K ₿12	$1.18 ₿0.	$1.17 ₿0.	$0 ₿0	$602.25K ₿12	$602.25K ₿12
3384	Atlas USV USV	$5.73 ₿0.000087	0	$601.97K ₿9.14	$6 ₿0.	$5.74 ₿0.	$18.94 ₿0	$601.97K ₿9.14	$601.97K ₿9.14
3385	UFO Gaming UFO	$0.00000002335 ₿0.00000000000042	-10.65	$601.58K ₿11.02	$0.00000002608 ₿0.	$0.00000002349 ₿0.	$109.3 ₿0	$601.58K ₿11.02	$601.58K ₿11.02
3386	SIPHER SIPHER	$0.001467 ₿0.000000064	0	$600.58K ₿24.3	$0.001495 ₿0.	$0.001479 ₿0.	$1.6 ₿0	$602.39K ₿26.67	$600.58K ₿24.3
3387	LC SHIB LC	$0.0006004 ₿0.0000000075	0.41	$598.86K ₿7.09	$0.0006246 ₿0.	$0.0005245 ₿0.	$28.17K ₿0	$598.86K ₿7.53	$598.86K ₿7.09
3388	Apple Tokenized Stock (Reality) RAAPL	$356.13	0.19	$600.12K	$356.69 ₿0.	$354.41 ₿0.	$69.41K ₿0	$600.12K	$600.12K
3389	hehe HEHE	$0.0007125 ₿0.000000017	-3.56	$599.05K ₿14.33	$0.0007421 ₿0.	$0.0006887 ₿0.	$6.4K ₿0	$599.05K ₿14.33	$599.05K ₿14.33
3390	Chop CHOP	$0.00000706	-33.29	$599.68K	$0.00001061	$0.00000645	$74.41K	$705.62K	$599.68K
3391	Tower TOWER	$0.00009848 ₿0.0000000021	-3.93	$598.58K ₿13.18	$0.0001027 ₿0.	$0.00009827 ₿0.	$60.35K ₿0	$984.82K ₿21.68	$598.58K ₿13.18
3392	uPX UPX	$0.00001153 ₿0.00000000030	-2.75	$598.34K ₿15.68	$0.00001204 ₿0.	$0.00001062 ₿0.	$1.23K ₿0	$598.34K ₿15.68	$598.34K ₿15.68
3393	Amazon Tokenized Stock (Reality) RAMZN	$262.56	-0.71	$597.33K	$264.53	$261.94	$66.28K	$597.33K	$597.33K
3394	PETRO PENGUINS PENGO	$0.0005941 ₿0.0000000052	0.78	$594.14K ₿5.3	$0.0006187 ₿0.	$0.0005398 ₿0.	$8.09K ₿0	$594.14K ₿5.3	$594.14K ₿5.3
3395	Trenchers TRENCHERS	$0.0006713	-11.15	$594.82K	$0.0007554	$0.0006774	$77	$594.82K	$594.82K
3396	Giant Token GTAN	$0.000000001594 ₿0.000000000000062	-12.32	$593.46K ₿23.39	$0.000000001819 ₿0.	$0.000000001594 ₿0.	$3.04K ₿0	$593.46K ₿23.39	$593.46K ₿23.39
3397	WAR WAR	$0.0005923 ₿0.0000000082	-3.10	$592.34K ₿8.3	$0.0006403 ₿0.	$0.0005833 ₿0.	$13.82K ₿0	$592.34K ₿8.3	$592.34K ₿8.3
3398	Vanguard Total World xStock VTX	$155.68 ₿0.00076	-0.01*	$594.14K ₿9.69	$155.69 ₿0.	$155.67 ₿0.	$314.32 ₿0	$116.51M ₿511.05	$594.14K ₿9.69
3399	Claudia CLAUDIA	$0.0005925	16,205.35	$592.52K	$0.0007586	$0.000003839	$6.23M	$592.52K	$592.52K
3400	VCGamers VCG	$0.006596 ₿0.000000087	-1.50	$593.64K ₿7.87	$0.007141 ₿0.	$0.005998 ₿0.	$1.15K ₿0	$593.64K ₿7.87	$593.64K ₿7.87
3401	Neptune Privacy XNT	$0.2529 ₿0.0000017	-9.69	$591.82K ₿4.18	$0.324 ₿0.	$0.2167 ₿0.	$2.29K ₿0	$591.82K ₿4.18	$591.82K ₿4.18
3402	SharonAI (bStocks Tokenized Stock) SHAZB	$21.79	-1.69	$590.47K	$22.26	$21.71	$1.03M	$590.47K	$590.47K
3403	Faze FAZE	$0.0005887	-15.25	$588.7K	$0.0007049	$0.000553	$44.92K	$588.7K	$588.7K
3404	Hachiko Inu HACHIKO	$0.0006222 ₿0.000000023	-8.04	$588.63K ₿22.09	$0.0006753 ₿0.	$0.0006084 ₿0.	$32.34K ₿0	$622.27K ₿23.35	$588.63K ₿22.09
3405	Shrapnel SHRAP	$0.0002027 ₿0.0000000053	0	$588.9K ₿8.24	$0.0002196 ₿0.	$0.000199 ₿0.	$5.95 ₿0	$608.36K ₿15.97	$588.9K ₿8.24
3406	ParaSwap PSP	$0.0006278 ₿0.000000016	-19.85	$586.65K ₿17.92	$0.0009696 ₿0.	$0.0006308 ₿0.	$119.64 ₿0	$608.27K ₿15.97	$586.65K ₿17.92
3407	Red Kitten Crew RKC	$0.0006296 ₿0.000000011	-4.51	$586.98K ₿11.03	$0.0007694 ₿0.	$0.0006096 ₿0.	$47.52K ₿0	$586.98K ₿11.03	$586.98K ₿11.03
3408	higher.fun HIGH	$0.0005859	-17.81	$584.35K	$0.0007125	$0.0004951	$91.47K	$584.35K	$584.35K
3409	Maxi PayFi Strategy Token MPST	$0.999 ₿0.000015	0	$585.37K ₿11.04	$0 ₿0.	$0 ₿0.	$0 ₿0	$585.37K ₿11.04	$585.37K ₿11.04
3410	GameStop (Ondo Tokenized Stock) GMEON	$25.74 ₿0.00034	-1.00	$584.63K ₿6.2	$26.12 ₿0.	$25.74 ₿0.	$491.21K ₿0	$584.63K ₿6.2	$584.63K ₿6.2
3411	Sevilla Fan Token SEVILLA	$0.06915 ₿0.00000075	2.30	$584.08K ₿5.75	$0.07552 ₿0.	$0.05993 ₿0.	$395.01K ₿0	$691.57K ₿7.55	$584.08K ₿5.75
3412	FourBook FB	$0.000005839 ₿0.00000000010	0	$584.05K ₿10.81	$0 ₿0.	$0 ₿0.	$0 ₿0	$584.05K ₿10.81	$584.05K ₿10.81
3413	Woon WOON	$0.00000583 ₿0.000000000069	-16.17	$582.79K ₿6.99	$0.00000697 ₿0.	$0.000005849 ₿0.	$4.75K ₿0	$582.79K ₿6.99	$582.79K ₿6.99
3414	Vertus VERT	$0.001104 ₿0.000000011	-1.25	$582.54K ₿5.81	$0.001135 ₿0.	$0.001096 ₿0.	$11.19K ₿0	$1.33M ₿13.23	$582.54K ₿5.81
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Categorias