Página de Resultados 34 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 34

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3118	GoMeat GOMT	$0.4024 ₿0.0000050	1.95	$588.7K ₿7.38	$0.4764 ₿0.0000050	$0.466 ₿0.0000049	$48.77 ₿0	$1.99M ₿24.93	$588.7K ₿7.38
3118	Gains GAINS	$0.02567 ₿0.0000039	1.04	$1.4M ₿211.42	$0.0257 ₿0.0000039	$0.02502 ₿0.0000038	$53.65K ₿0.81	$2.57M ₿394.56	$1.4M ₿211.42
3119	Dogami DOGA	$0.001797 ₿0.00000021	1.32	$1.41M ₿108.26	$0.001919 ₿0.00000022	$0.001774 ₿0.00000020	$153.98K ₿0.51	$1.6M ₿212.92	$1.41M ₿108.26
3119	MetaFabric FABRIC	$0.0006609 ₿0.0000000098	0	$439.54K ₿6.52	$0	$0	$35.31 ₿0	$660.96K ₿9.81	$439.54K ₿6.52
3120	Everyworld EVERY	$0.000599 ₿0.00000085	-0.26	$1.4M ₿0	$0.0006061 ₿0.00000096	$0.0005981 ₿0.00000066	$22.57K ₿35.39	$5.99M ₿8.51K	$1.4M ₿0
3121	TAO INU TAONU	$0.001508 ₿0.00000018	-3.71	$1.4M ₿0	$0.001647 ₿0.00000019	$0.001509 ₿0.00000015	$67.6K ₿4.42	$1.4M ₿166.71	$1.4M ₿0
3122	KoKoK The Roach KOKOK	$0.007008	-7.21	$1.41M	$0.008358	$0.006407	$133.51K	$1.41M	$1.41M
3123	LockTrip LOC	$0.08464 ₿0.0000033	-0.74	$1.4M ₿54.8	$0.08565 ₿0.0000033	$0.08435 ₿0.0000033	$13.1 ₿0.09	$1.57M ₿61.68	$1.4M ₿54.8
3124	Froge FROGE	$0.000000002148 ₿0.000000000000085	2.40	$1.4M ₿0	$0.000000002194 ₿0.	$0.000000002078 ₿0.	$93.77K ₿0	$1.4M ₿59.1	$1.4M ₿0
3125	GUMMY GUMMY	$0.001757	-2.98	$1.39M	$0.001811	$0.001728	$354.89K	$1.39M	$1.39M
3126	Grape GRP	$0.3121 ₿0.00011	-0.02	$1.39M ₿481.43	$0.3122 ₿0.00013	$0.3121 ₿0.00010	$126.41 ₿5.05	$3.12M ₿1.17K	$1.39M ₿481.43
3127	DeBox BOX	$0.005621	-1.00	$1.4M	$0.005751	$0.005603	$135.05K	$5.63M	$1.4M
3128	ALF TOKEN ALF	$0.00000002345	15.76	$1.39M	$0.00000002346	$0.00000001946	$48.7K	$1.62M	$1.39M
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3129	Cosanta COSA	$4.68 ₿0.0000073	0.20	$1.39M ₿0	$4.72 ₿0.0000074	$4.67 ₿0.0000071	$14.57K ₿0.55	$1.39M ₿0.44	$1.39M ₿0
3130	Chinese Doge Wow CHIDO	$0.001456	15.54	$1.39M	$0.001456	$0.001091	$47.16K	$1.39M	$1.39M
3131	OneFinity ONE	$0.0546 ₿0.0000058	1.01	$1.39M ₿116.62	$0.05512 ₿0.0000064	$0.05233 ₿0.0000058	$7.28K ₿0.28	$1.91M ₿148.82	$1.39M ₿116.62
3132	Xerberus XER	$0.006467	-3.42	$1.38M	$0.006776	$0.006427	$2.17K	$6.47M	$1.38M
3133	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.88 ₿0.000041	$3.77 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3134	BSCPAD BSCPAD	$0.01745 ₿0.0000023	-2.18	$1.38M ₿191.95	$0.01817 ₿0.0000024	$0.01744 ₿0.0000018	$276.47K ₿17.36	$3.07M ₿425.52	$1.38M ₿191.95
3135	TRONKEY TRONKEY	$0.001382	0	$1.38M	$0	$0	$97.88	$1.38M	$1.38M
3136	Raptoreum RTM	$0.000263 ₿0.000000019	2.77	$1.39M ₿79.94	$0.0002697 ₿0.000000020	$0.0002461 ₿0.000000019	$33.97K ₿0.3	$5.52M ₿419.79	$1.39M ₿79.94
3138	AI Slop AISLOP	$0.001382	30.10	$1.38M	$0.001448	$0.000889	$499.89K	$1.38M	$1.38M
3139	LENS LENS	$0.001388	9.30	$1.38M	$0.001588	$0.001135	$144.29K	$1.38M	$1.38M
3140	RociFi ROCI	$0.01157 ₿0.00000016	0	$442.71K ₿6.93	$0	$0	$27.19K ₿0.4	$10.89M ₿159.11	$442.71K ₿6.93
3140	AstroPepeX APX	$0.00002118 ₿0.0000000029	-2.34	$1.38M ₿189.99	$0.00002328 ₿0.0000000029	$0.00002095 ₿0.0000000024	$32.79K ₿26.93	$1.38M ₿189.99	$1.38M ₿189.99
3141	Tomb TOMB	$0.004492 ₿0.00000015	-3.81	$1.38M ₿47.72	$0.004718 ₿0.00000015	$0.004358 ₿0.00000014	$1.7K ₿0.12	$1.38M ₿47.72	$1.38M ₿47.72
3142	Shiba Predator QOM	$0.000000002299 ₿0.00000000000072	0.93	$1.38M ₿435	$0.000000002342 ₿0.00000000000074	$0.000000002265 ₿0.00000000000072	$3.17K ₿0.81	$1.38M ₿435	$1.38M ₿435
3143	TOTO TOTO	$0.00139	7.18	$1.38M	$0.001454	$0.001281	$22.75K	$1.38M	$1.38M
3144	AskJimmy ASKJ	$0.003457	-4.94	$1.37M	$0.003761	$0.003146	$2.85M	$3.46M	$1.37M
3145	Nile NILE	$0.3051 ₿0.000025	-7.23	$1.37M ₿0	$0.3384 ₿0.000028	$0.3018 ₿0.000023	$29.59K ₿2.06	$4.44M ₿129.7	$1.37M ₿0
3146	Most Bridged USDC (Aleph Zero) USDC	$1	-0.03	$1.37M	$1.01	$0.9866	$19.1K	$1.37M	$1.37M
3147	Feathercoin FTC	$0.004775 ₿0.000000066	26.77	$1.37M ₿18.26	$0.004927 ₿0.000000066	$0.003767 ₿0.000000064	$0.33 ₿0.48	$1.37M ₿22.18	$1.37M ₿18.26
3148	Pell Network Token PELL	$0.00408	-1.99	$1.37M	$0.004292	$0.004016	$956.52K	$8.57M	$1.37M
3149	holoride RIDE	$0.001556 ₿0.00000019	-4.28	$1.37M ₿169.66	$0.00163 ₿0.00000020	$0.001503 ₿0.00000019	$17.56K ₿1.1	$1.56M ₿201.14	$1.37M ₿169.66
3151	GEEQ GEEQ	$0.02507 ₿0.0000038	-5.86	$1.37M ₿196.42	$0.02671 ₿0.0000040	$0.02458 ₿0.0000038	$237.6K ₿6.27	$2.51M ₿392.84	$1.37M ₿196.42
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3152	Hemule HEMULE	$0.001389 ₿0.00000025	-1.04	$1.36M ₿247.6	$0.001443 ₿0.00000026	$0.00138 ₿0.00000022	$284.01K ₿11.7	$1.36M ₿247.6	$1.36M ₿247.6
3153	Raini Studios Token RST	$0.00241 ₿0.00000098	-2.43	$1.37M ₿557.39	$0.002812 ₿0.0000011	$0.002406 ₿0.00000098	$29.16K ₿2.04	$2.22M ₿906.87	$1.37M ₿557.39
3154	ECOVITA ECOVITA	$0.001728	0.38	$1.37M	$0.001732	$0.00172	$2.46K	$12.1M	$1.37M
3155	FSW Token FSW	$0.01084 ₿0.00000020	0	$418.31K ₿7.84	$0	$0	$108.47 ₿0	$1.08M ₿20.33	$418.31K ₿7.84
3155	Mynth MNT	$0.03692	-4.29	$1.36M	$0.03875	$0.0367	$1.11K	$3.69M	$1.36M
3156	Kima Network KIMA	$0.06715	0.79	$1.36M	$0.06864	$0.06525	$1.16M	$14.12M	$1.36M
3157	LOL LOL	$0.001385	-12.36	$1.35M	$0.001581	$0.001356	$17.79K	$1.35M	$1.35M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.0331 ₿0.00000035	$0.03167 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	FLORK CTO FLORK	$0.001453	-5.15	$1.36M	$0.001539	$0.00143	$127.54K	$1.36M	$1.36M
3159	Carrot by Puffer CARROT	$0.06123	3.11	$1.36M	$0.06448	$0.05923	$10.79K	$6.12M	$1.36M
3160	Laugh LAUGH	$0.000000001401	74.25	$1.36M	$0.000000001412	$0.000000000805	$83.1K	$1.36M	$1.36M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,750.48 ₿0.050	$3,390.97 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	PUMPKIN TOKEN PUMPKIN	$0.0001355	3.94	$1.35M	$0.0001359	$0.0001264	$3.36K	$1.35M	$1.35M
3162	Gen Z Quant QUANT	$0.001354	-6.43	$1.35M	$0.001603	$0.00133	$109.84K	$1.35M	$1.35M
3163	Ethena Staked USDe (Fraxtal) SUSDE	$1.17	0.06	$1.35M	$1.18	$1.16	$98.95K	$1.35M	$1.35M
3164	SENATE SENATE	$0.0105 ₿0.0000016	-1.82	$1.35M ₿185.68	$0.01071 ₿0.0000017	$0.01021 ₿0.0000016	$31.53K ₿1.2	$1.72M ₿324.36	$1.35M ₿185.68
3165	DOOM DOOM	$0.000000000429	-0.88	$1.35M	$0.000000000437	$0.000000000423	$36.96	$1.35M	$1.35M
3166	Fold FLD	$0.001196 ₿0.000000071	1.05	$1.35M ₿56.61	$0.00121 ₿0.000000072	$0.001163 ₿0.000000065	$2.22K ₿0.72	$3.17M ₿188.47	$1.35M ₿56.61
3167	Big Data Protocol BDP	$0.05569 ₿0.0000037	-0.99	$1.35M ₿89.68	$0.05676 ₿0.0000039	$0.05506 ₿0.0000035	$104.45K ₿3.19	$3.62M ₿240.99	$1.35M ₿89.68
3167	Unicly UNIC	$0.8429 ₿0.000014	0	$398.73K ₿6.78	$0	$0	$1.51K ₿0.03	$399.77K ₿6.8	$398.73K ₿6.78
3168	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$6.51K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3169	Floppa Cat FLOPPA	$0.001344	-3.16	$1.34M	$0.001401	$0.001326	$2.98K	$1.34M	$1.34M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.56 ₿0.000016	$1.48 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	HDOKI OKI	$0.00124	0.68	$1.34M	$0.001242	$0.00123	$18.07K	$4.96M	$1.34M
3171	MamaBull MAMA	$0.001341	-3.11	$1.34M	$0.001393	$0.001323	$9.97K	$1.34M	$1.34M
3172	Yoshi.exchange YOSHI	$0.008764 ₿0.00000064	0.22	$1.34M ₿98.84	$0.00891 ₿0.00000066	$0.00867 ₿0.00000060	$64.67 ₿0.01	$1.34M ₿98.02	$1.34M ₿98.84
3173	Threshold USD THUSD	$0.9882	-0.01*	$1.34M	$0.9883	$0.988	$700.37	$199.03M	$1.34M
3174	Cod3x CDX	$0.02577	-14.03	$1.34M	$0.03008	$0.02343	$19.7K	$1.34M	$1.34M
3175	Woman Yelling At Cat WYAC	$0.001352	-6.00	$1.34M	$0.001439	$0.001329	$8.38K	$1.34M	$1.34M
3176	SolXenCat XENCAT	$0.001337	3.42	$1.34M	$0.00135	$0.001272	$6.59K	$1.34M	$1.34M
3177	Welshare Health Token WEL	$0.005444	-10.17	$1.34M	$0.006132	$0.005119	$43.67K	$13.61M	$1.34M
3178	Rizzmas RIZZMAS	$0.00000269	-7.87	$1.34M	$0.00000296	$0.00000264	$622.47K	$1.34M	$1.34M
3179	Simmi Token SIMMI	$0.00001334	-7.39	$1.33M	$0.00001443	$0.00001237	$124.42K	$1.33M	$1.33M
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002497 ₿0.000000026	$0.002419 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3180	XDEFI XDEFI	$0.01022 ₿0.0000018	1.03	$1.33M ₿206.33	$0.01041 ₿0.0000019	$0.01011 ₿0.0000018	$6.78 ₿4.86	$2.45M ₿448.85	$1.33M ₿206.33
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1063 ₿0.0000011	$0.09698 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3181	Hex Orange Address HOA	$0.008847 ₿0.00000043	-0.07	$1.33M ₿64.64	$0.009226 ₿0.00000043	$0.008193 ₿0.00000039	$4.51K ₿1.65	$1.33M ₿64.64	$1.33M ₿64.64
3182	Habibi (Sol) HABIBI	$0.001326	13.74	$1.32M	$0.001441	$0.001164	$90.73K	$1.32M	$1.32M
3183	Quantum Biology DAO QBIO	$0.006976	-0.72	$1.32M	$0.007115	$0.006837	$12.79K	$3M	$1.32M
3184	ASX Capital ASX	$0.1816 ₿0.0000038	-0.17	$1.33M ₿0	$0.184 ₿0.0000039	$0.1808 ₿0.0000038	$1.2K ₿0.08	$1.82M ₿0.04	$1.33M ₿0
3185	Bitcoin.ℏ BTC.ℏ	$0.5281	3.38	$1.32M	$0.5371	$0.5037	$7.54K	$11.09M	$1.32M
3186	Charli3 C3	$0.06172 ₿0.0000019	2.85	$1.32M ₿42.24	$0.06301 ₿0.0000021	$0.05946 ₿0.0000018	$13.3K ₿0.7	$6.18M ₿197.21	$1.32M ₿42.24
3187	Veno ETH VETH	$1,809.63	0.64	$1.32M	$1,847.15	$1,775.81	$16.19K	$1.32M	$1.32M
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3188	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3189	Shieldeum SDM	$0.008516	0.35	$1.31M	$0.008552	$0.008441	$189.21K	$8.52M	$1.31M
3190	Katalyo KTLYO	$0.02914 ₿0.00000049	0	$380.23K ₿6.43	$0	$0	$41.63 ₿0	$2.48M ₿41.9	$380.23K ₿6.43
3190	Globiance Exchange GBEX	$0.000000003564 ₿0.00000000000068	22.90	$1.31M ₿251.69	$0.000000004575 ₿0.00000000000068	$0.0000000029 ₿0.00000000000066	$4.85K ₿4.07	$1.78M ₿341.69	$1.31M ₿251.69
3191	Gleec Coin GLEEC	$0.007025 ₿0.00000015	-3.70	$1.31M ₿27.53	$0.007295 ₿0.00000017	$0.005107 ₿0.00000013	$1.95K ₿2.41	$1.48M ₿30.96	$1.31M ₿27.53
3192	PWR Coin PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3192	The Last Play RETIRE	$0.001311	-4.69	$1.31M	$0.001418	$0.001236	$97.34K	$1.31M	$1.31M
3193	Out of body experience OOBE	$0.001353	60.30	$1.3M	$0.001431	$0.0008211	$104.03K	$1.3M	$1.3M
3194	aura AURA	$0.001353	-7.66	$1.31M	$0.001483	$0.001358	$36.53K	$1.31M	$1.31M
3195	Reddio Vault Ethereum RSVETH	$1,721.86	-0.07	$1.31M	$1,785.31	$1,680.82	$11.68	$1.31M	$1.31M
3196	RIKO RIKO	$0.002282	-0.72	$1.32M	$0.002329	$0.002252	$74.78K	$2.29M	$1.32M
3197	Tokeo TOKE	$0.02459	-1.87	$1.31M	$0.02644	$0.02422	$5.81K	$2.46M	$1.31M
3198	Dither DITH	$0.01306 ₿0.0000022	-2.15	$1.31M ₿0	$0.01338 ₿0.0000025	$0.01282 ₿0.0000021	$7.17K ₿0.29	$1.31M ₿219.04	$1.31M ₿0
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2749 ₿0.0000029	$0.2589 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Powerloom POWER	$0.02224	1.17	$1.31M	$0.02244	$0.02166	$83.12K	$22.24M	$1.31M
3200	Prism PRISM	$0.0007146 ₿0.000000051	-0.35	$1.31M ₿95.37	$0.0007175 ₿0.000000053	$0.0007018 ₿0.000000049	$15.66K ₿0.28	$1.37M ₿99.45	$1.31M ₿95.37
3201	XSwap Protocol XSP	$0.0005433 ₿0.000000013	-1.79	$1.3M ₿32.54	$0.0005687 ₿0.000000014	$0.0005413 ₿0.000000013	$21.55K ₿0.81	$7.06M ₿176.5	$1.3M ₿32.54
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02721 ₿0.00000028	$0.01262 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Mantis M	$0.01293	-0.96	$1.29M	$0.01306	$0.01288	$211.84	$1.29M	$1.29M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}