Página de Resultados 34 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 34

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3305	Xavier: Renegade Angel XAVIER	$0.001395	-3.04	$1.44M	$0.001483	$0.001395	$11.85K	$1.44M	$1.44M
3306	Frodo the Virtual Samurai FROG	$0.0002864	0.37	$1.43M	$0.0002997	$0.0002756	$24.22K	$1.43M	$1.43M
3307	SparkDEX SPRK	$0.02157	-2.67	$1.43M	$0.02231 ₿0.	$0.02143 ₿0.	$12.29K ₿0	$21.44M	$1.43M
3308	PirateCash PIRATE	$0.0212 ₿0.00000036	-1.25	$1.43M ₿20.99	$0.02148 ₿0.00000036	$0.021 ₿0.00000035	$275.97K ₿0.13	$2.23M ₿38.45	$1.43M ₿20.99
3309	Manifold Finance FOLD	$0.7252 ₿0.00037	-3.42	$1.43M ₿646.56	$0.7509 ₿0.00040	$0.713 ₿0.00035	$121.12 ₿4.33	$1.46M ₿757.57	$1.43M ₿646.56
3310	Credefi CREDI	$0.001906 ₿0.00000056	24.18	$1.43M ₿419.47	$0.002024 ₿0.00000065	$0.001535 ₿0.00000055	$95.42K ₿8.73	$1.81M ₿531.54	$1.43M ₿419.47
3311	ShareRing SHR	$0.0003737 ₿0.000000057	-11.60	$1.43M ₿0	$0.000451 ₿0.	$0.0003618 ₿0.	$128.97K ₿0	$2.42M ₿253.26	$1.43M ₿0
3312	Chudjak CHUD	$0.001544	0.09	$1.43M	$0.001551	$0.001413	$12.84K	$1.43M	$1.43M
3313	Real Smurf Cat SMURFCAT	$0.00001422 ₿0.0000000011	-3.22	$1.42M ₿117.27	$0.0000147 ₿0.0000000012	$0.00001404 ₿0.0000000011	$66.64K ₿7.73	$1.42M ₿117.27	$1.42M ₿117.27
3314	Wrapped Origin Sonic WOS	$0.1403	0	$1.42M	$0	$0	$0	$1.42M	$1.42M
3315	SOEX SOEX	$0.007306	-7.95	$1.42M	$0.007938	$0.007067	$59.89K	$5.85M	$1.42M
3316	ARC ARC	$0.001377 ₿0.0000010	-5.77	$1.42M ₿986.01	$0.001498 ₿0.0000011	$0.00137 ₿0.0000010	$13.8K ₿8.27	$1.42M ₿1.07K	$1.42M ₿986.01
3317	The Big Five BFT	$0.00001429 ₿0.0000000068	-5.02	$1.42M ₿570.54	$0.00001503 ₿0.0000000082	$0.0000138 ₿0.0000000065	$113.65K ₿0.31	$1.43M ₿690.56	$1.42M ₿570.54
3318	Fren Pet FP	$0.1943 ₿0.00018	-1.71	$1.42M ₿0	$0.209 ₿0.00023	$0.19 ₿0.00012	$4.25K ₿137.32	$1.42M ₿1.81K	$1.42M ₿0
3319	Johnny Suede SUEDE	$0.00305	-3.11	$1.42M	$0.003161	$0.002868	$22.7K	$1.42M	$1.42M
3320	Talos T	$0.004949	-11.01	$1.42M	$0.005602	$0.004862	$22.17K	$1.48M	$1.42M
3321	Humanode HMND	$0.008696 ₿0.0000038	7.88	$1.42M ₿175.75	$0.008737 ₿0.0000039	$0.007901 ₿0.0000037	$260.21K ₿7.47	$3.48M ₿1.55K	$1.42M ₿175.75
3322	Feed The People FTP	$0.001412	-10.14	$1.41M	$0.001636	$0.001359	$219.97K	$1.41M	$1.41M
3323	CULT CULT	$202.41	-2.11	$1.41M	$208.22	$196.75	$929.85	$1.41M	$1.41M
3324	Gata GATA	$0.008083	5.09	$1.42M	$0.009975 ₿0.	$0.007686 ₿0.	$642.48K ₿0	$8.09M	$1.42M
3325	Paladin PAL	$0.03408 ₿0.0000020	-1.80	$1.41M ₿31.16	$0.03534 ₿0.0000021	$0.02908 ₿0.0000020	$436.61 ₿0.01	$1.55M ₿105.23	$1.41M ₿31.16
3326	Eggs Finance EGGS	$0.000129	-1.74	$1.41M	$0.0001314	$0.0001255	$5.02	$1.41M	$1.41M
3327	Palantir xStock PLTRX	$164.22	2.06	$1.4M	$164.22 ₿0.	$156.15 ₿0.	$32.89K ₿0	$6.06M	$1.4M
3328	DeFi DEFI	$0.0007721 ₿0.0000020	2.96	$1.45M ₿352.18	$0.0008085 ₿0.0000022	$0.0007072 ₿0.0000020	$675.75K ₿9.12	$1.45M ₿2.07K	$1.45M ₿352.18
3329	All Will Retire AWR	$0.001454	-22.39	$1.4M	$0.001944	$0.001378	$42.72K	$1.45M	$1.4M
3330	666 666	$0.1401	-1.80	$1.4M	$0.1443	$0.137	$26.07K	$1.4M	$1.4M
3331	Aquari AQUARI	$0.01184	-1.56	$1.4M	$0.0121 ₿0.	$0.0116 ₿0.	$2.47K ₿0	$1.4M	$1.4M
3332	Wrapped eHMND (eHMND) WEHMND	$0.008595 ₿0.0000038	7.15	$1.4M ₿0	$0.008603 ₿0.0000039	$0.007936 ₿0.0000038	$5.99K ₿0.24	$3.44M	$1.4M ₿0
3333	Rainbow Bridged USDT (Aurora) USDT.E	$1 ₿0.000014	-0.21	$1.4M ₿0	$1 ₿0.000014	$0.9855 ₿0.000013	$18.37K ₿0.68	$1.4M ₿29.55	$1.4M ₿0
3334	Petrobras (Ondo Tokenized Stock) PBRON	$12.66	-0.69	$1.4M	$12.89	$12.54	$298.51	$1.4M	$1.4M
3335	Shoggoth SHOGGOTH	$0.001391	-6.36	$1.4M	$0.001506	$0.001376	$431.38K	$1.4M	$1.4M
3336	StarSlax SSLX	$0.0005006 ₿0.000000046	0.59	$1.4M ₿0	$0.0005084 ₿0.000000047	$0.0004732 ₿0.000000043	$217.84K ₿0.06	$5.04M ₿464.7	$1.4M ₿0
3337	XFROG XFROG	$0.00000661	0.37	$1.4M	$0.000006659	$0.000006489	$4.57K	$1.4M	$1.4M
3338	Yay StakeStone Ether YAYSTONE	$3,089.13	-1.21	$1.39M	$3,131.64	$3,020.53	$114.97	$1.39M	$1.39M
3339	CatSlap SLAP	$0.0003517	-1.42	$1.39M	$0.0003578	$0.0003448	$114.89	$2.66M	$1.39M
3340	BabyBonk BABYBONK	$0.000003499	-5.55	$1.39M	$0.00000415	$0.0000034	$180.77K	$1.39M	$1.39M
3341	PoSciDonDAO Token SCI	$0.2745	-2.59	$1.39M	$0.2838	$0.2698	$6.62K	$5.2M	$1.39M
3342	Accenture (Ondo Tokenized Stock) ACNON	$251.95	1.70	$1.39M	$253.74	$243.96	$1.06M	$1.39M	$1.39M
3343	Infinite Money Glitch IMG	$0.001383	-3.26	$1.39M	$0.001499	$0.00129	$326K	$1.39M	$1.39M
3344	Vtrading VTRADING	$0.001371	2.14	$1.38M	$0.001404	$0.001303	$3.77K	$1.38M	$1.38M
3345	EnteriseCoin ENT	$0.08616	0	$1.38M	$0	$0	$190.69	$43.08M	$1.38M
3346	Darwinia Network Native Token RING	$0.0008138 ₿0.000000072	0.41	$1.38M ₿129.65	$0.0008152 ₿0.000000075	$0.0008068 ₿0.000000071	$11.57K ₿5.69	$1.71M ₿174.83	$1.38M ₿129.65
3347	Pyth ETH PYTHETH	$2,974.99	-1.18	$1.38M	$3,022.85	$2,906.73	$0	$1.38M	$1.38M
3348	Sigma bnb USD BNBUSD	$1.01	0.35	$1.38M	$1.01	$1	$5.85K	$1.38M	$1.38M
3349	Sonic Gateway Bridged USDT (Sonic) USDT	$0.9995	-0.01*	$1.38M	$0.9996	$0.9994	$107.98K	$1.38M	$1.38M
3350	Refund RFD	$0.000001379 ₿0.00000000010	-22.40	$1.38M ₿106.14	$0.000001839 ₿0.00000000010	$0.00000128 ₿0.00000000010	$48.42K ₿21.39	$1.38M ₿106.14	$1.38M ₿106.14
3351	Tevaera TEVA	$0.001888	-2.54	$1.38M	$0.001944	$0.001867	$242.05K	$7.55M	$1.38M
3352	Shark Cat SC	$0.001388 ₿0.0000012	0.91	$1.38M ₿0	$0.00143 ₿0.0000014	$0.001349 ₿0.0000010	$378.96K ₿158.64	$1.38M ₿1.27K	$1.38M ₿0
3353	The Lion LION	$0.001379	52.12	$1.37M	$0.001725	$0.0007667	$414.44K	$1.37M	$1.37M
3354	Yeet YEET	$0.002033	1.99	$1.37M	$0.002056	$0.001952	$2.68K	$2.04M	$1.37M
3355	Wrapped MistCoin WMC	$2.67 ₿0.00036	-0.97	$1.37M ₿0	$2.69 ₿0.00047	$2.58 ₿0.00035	$998.64 ₿8.65	$1.59M ₿80.86	$1.37M ₿0
3356	Shyft Network SHFT	$0.0005873 ₿0.00000012	-0.24	$1.37M ₿140.91	$0.0005894 ₿0.00000013	$0.0005835 ₿0.00000012	$3.71K ₿0.81	$1.48M ₿311.19	$1.37M ₿140.91
3357	SMARDEX WRAPPED USDN WUSDN	$1.13	0.03	$1.37M	$1.14	$1.11	$1.48K	$1.37M	$1.37M
3358	New XAI Gork GORK	$0.001361	-0.09	$1.36M	$0.001397	$0.001327	$5.06M	$1.36M	$1.36M
3359	Amnis Finance AMI	$0.01352	0.25	$1.36M	$0.01439	$0.01322	$71.74K	$13.54M	$1.36M
3360	BNB Card BNBCARD	$0.001359	6.43	$1.36M	$0.001464	$0.001246	$111.99K	$1.36M	$1.36M
3361	Spheron Network SPON	$0.006168	-6.02	$1.36M	$0.006563 ₿0.	$0.006129 ₿0.	$186.4K ₿0	$6.17M	$1.36M
3362	Shiden Network SDN	$0.02002 ₿0.0000044	-2.65	$1.36M ₿290.59	$0.02086 ₿0.0000046	$0.01993 ₿0.0000043	$5.9K ₿6.3	$1.74M ₿377	$1.36M ₿290.59
3363	Star STAR	$0.00477	-12.51	$1.36M	$0.005887	$0.004281	$222.24K	$4.77M	$1.36M
3364	OSCAR OSCAR	$0.001506	5.00	$1.34M	$0.001535	$0.001398	$121.16K	$1.34M	$1.34M
3365	Shiba Inu Treat TREAT	$0.0006294	-0.84	$1.35M	$0.0006604	$0.0006275	$358.48K	$6.3M	$1.35M
3366	HotCocoa HOTCOCOA	$0.003179	-4.16	$1.35M	$0.003317	$0.003179	$32.52	$5.09M	$1.35M
3367	Ternoa CAPS	$0.0007383 ₿0.00000035	0.10	$1.35M ₿535.48	$0.0007687 ₿0.00000036	$0.0007219 ₿0.00000033	$3.76K ₿8.03	$1.85M ₿873.85	$1.35M ₿535.48
3368	Reploy RAI	$0.1364	13.79	$1.35M	$0.1371	$0.1183	$352.6K	$1.35M	$1.35M
3369	The Balkan Dwarf $KEKEC	$0.00003452 ₿0.0000000020	-6.56	$1.35M ₿0	$0.00003729 ₿0.0000000023	$0.00003379 ₿0.0000000017	$9.03K ₿2.68	$1.35M ₿83.29	$1.35M ₿0
3370	Ripe DAO Governance Token RIPE	$1.12	-3.49	$1.35M	$1.17	$1.13	$3.02K	$1.12B	$1.35M
3371	NPC On Solana NPCS	$0.001352	4.97	$1.35M	$0.001352	$0.001286	$51.25K	$1.35M	$1.35M
3372	PudgyStrategy PUDGYSTR	$0.001345	0.09	$1.35M	$0.001361	$0.001313	$4.39K	$1.35M	$1.35M
3373	All Roads Lead To Rome ROME	$0.001359	20.59	$1.35M	$0.001651	$0.001048	$428.85K	$1.35M	$1.35M
3374	0xsim by Virtuals SAGE	$0.001344	2.84	$1.35M	$0.001348	$0.001307	$1.26	$1.35M	$1.35M
3375	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.52K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3376	Microsoft xStock MSFTX	$484.95	2.57	$1.34M	$486.29 ₿0.	$467.62 ₿0.	$9K ₿0	$11.99M	$1.34M
3377	Aeonix Network ONIX	$0.09639	0.76	$1.34M	$0.09665	$0.09423	$623.76	$4.53M	$1.34M
3378	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7.02 ₿0.000080	$6.78 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3379	ServiceNow (Ondo Tokenized Stock) NOWON	$815.36	0	$1.34M	$0	$0	$199.62	$1.34M	$1.34M
3380	Keep3rV1 KP3R	$2.82 ₿0.0014	-3.01	$1.34M ₿763.75	$3 ₿0.0015	$2.79 ₿0.0013	$94.46K ₿482.94	$1.34M ₿763.75	$1.34M ₿763.75
3381	Veno ETH VETH	$2,863.16	-3.01	$1.34M	$2,958.32	$2,857.26	$15.67K	$1.34M	$1.34M
3382	Datagram Network DGRAM	$0.005338	-18.92	$1.33M	$0.007313	$0.00516	$33.2M	$53.38M	$1.33M
3383	Vibing Cat Coin VIBECOIN	$0.001338	-41.47	$1.34M	$0.00314	$0.001208	$321.02K	$1.34M	$1.34M
3384	KnockOut Games GG	$0.001337	5.84	$1.34M	$0.001337	$0.001237	$1.77K	$1.34M	$1.34M
3385	Juice JUC	$0.000782	-0.89	$1.34M	$0.0007931 ₿0.	$0.0007785 ₿0.	$128.08K ₿0	$2.35M	$1.34M
3386	Bunana BUNANA	$0.001335	-2.12	$1.34M	$0.001368	$0.001285	$971.64	$1.34M	$1.34M
3387	Linde plc (Ondo Tokenized Stock) LINON	$412.72	0	$1.33M	$0	$0	$10.19	$1.33M	$1.33M
3388	Shiro Neko SHIRO	$0.000000001741	-21.24	$1.33M	$0.000000002221	$0.000000001672	$514.39K	$1.33M	$1.33M
3389	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	0	$1.33M ₿78.43	$0	$0	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3390	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.804 ₿0.0000092	$0.6303 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3391	Talken TALK	$0.004147 ₿0.0000036	16.16	$1.33M ₿724.25	$0.004411 ₿0.0000036	$0.00338 ₿0.0000034	$123.17K ₿1.31	$2.09M ₿1.78K	$1.33M ₿724.25
3392	Xiao Lan LILBULE	$0.001319	-48.36	$1.33M	$0.00341	$0.001003	$3.06M	$1.33M	$1.33M
3393	Lucky Block LBLOCK	$0.00001327 ₿0.00000000042	1.66	$1.33M ₿0	$0.00001662 ₿0.00000000042	$0.00001274 ₿0.00000000038	$8.06K ₿0.3	$1.33M ₿42.82	$1.33M ₿0
3394	Surge SURGE	$0.06696	-3.79	$1.32M	$0.07002	$0.0646	$11.32K	$1.68M	$1.32M
3395	CUSTODIY CTY	$2.61	-0.51	$1.32M	$2.63	$2.6	$70.96K	$261.3M	$1.32M
3396	U Coin U	$0.005322	3.28	$1.32M	$0.005309	$0.005147	$55.57K	$1.32M	$1.32M
3397	BYTE by Virtuals BYTE	$0.00132	1.17	$1.32M	$0.001349	$0.001259	$4.77K	$1.32M	$1.32M
3398	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3399	Aborean ABX	$0.01266	-5.70	$1.32M	$0.01345	$0.01242	$32.11K	$7.39M	$1.32M
3400	Fusaka FUSAKA	$0.00000313	-11.59	$1.32M	$0.00000406	$0.000003099	$67.94K	$1.32M	$1.32M
3401	IMGN Labs IMGN	$0.001317	-2.39	$1.32M	$0.00135	$0.00129	$78.56K	$1.32M	$1.32M
3402	Kaspy KASPY	$0.00000398	7.11	$1.32M	$0.000003989	$0.00000361	$32.48K	$1.32M	$1.32M
3403	KEY KEY	$0.01358	-28.13	$1.32M	$0.01961	$0.01358	$40.46K	$1.32M	$1.32M
3404	Inter Stable Token IST	$0.9395 ₿0.000014	-0.25	$1.32M ₿20.72	$0.9475 ₿0.000014	$0.9148 ₿0.000014	$4.01K ₿2.02	$1.32M ₿20.72	$1.32M ₿20.72
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}