결과 페이지 34 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3099	OSCAR OSCAR	$0.001885	11.68	$1.69M	$0.001934	$0.001688	$263.08K	$1.69M	$1.69M
3100	Satoshi Nakamoto SATOSHI	$0.8125	-0.17	$1.71M	$0.8298	$0.8119	$4.39K	$1.71M	$1.71M
3101	Charli3 C3	$0.04749 ₿0.0000019	-6.02	$1.69M ₿42.24	$0.05126 ₿0.0000021	$0.04742 ₿0.0000018	$10.46K ₿0.7	$4.74M ₿197.21	$1.69M ₿42.24
3102	SubVortex SN7	$1.34	2.14	$1.68M	$1.35	$1.3	$32.15K	$1.68M	$1.68M
3103	BananaCat BCAT	$0.001771 ₿0.000000026	3.53	$1.67M ₿25.48	$0.001772 ₿0.000000029	$0.001702 ₿0.000000026	$88.95K ₿0.05	$1.67M ₿25.48	$1.67M ₿25.48
3104	WhatTheFreg WTF	$0.0017	1.11	$1.7M	$0.001722	$0.001648	$2.65K	$1.7M	$1.7M
3105	Cyclix Games CYG	$0.1158	2.27	$1.68M	$0.117	$0.1111	$3.86K	$1.68M	$1.68M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02439 ₿0.00000023	$0.02345 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	Fishwar FISHW	$0.0007166	-13.38	$1.79M	$0.0008279	$0.0006727	$744.59K	$40.93M	$1.79M
3107	@gork GORK	$0.00169	20.57	$1.69M	$0.001879	$0.001401	$1.15M	$1.69M	$1.69M
3108	Paribus PBX	$0.0002248 ₿0.000000033	0.37	$1.69M ₿238.07	$0.0002307 ₿0.000000035	$0.0002239 ₿0.000000032	$276.87K ₿3.44	$2.09M ₿306.92	$1.69M ₿238.07
3109	Kabila KBL	$0.01054	0.37	$1.68M	$0.01074	$0.01042	$3.47K	$10.55M	$1.68M
3110	SoonChain SOONX	$0.001684	0.56	$1.68M	$0.001754	$0.001622	$362.39K	$1.68M	$1.68M
3111	ROME Stablecoin ROME	$0.9587	-3.04	$1.68M	$0.9913	$0.9455	$72.66K	$1.68M	$1.68M
3112	ElonRWA ELONRWA	$0.00004924	0.41	$1.72M	$0.00005113	$0.00004898	$18.1K	$3.43M	$1.72M
3113	Superseed SUPR	$0.002373	-2.13	$1.67M	$0.002426	$0.002318	$227.05K	$23.72M	$1.67M
3114	Warthog WART	$0.1813 ₿0.000011	-3.69	$1.67M ₿0	$0.1925 ₿0.000012	$0.17 ₿0.000010	$57.84K ₿0.12	$1.67M ₿13.14	$1.67M ₿0
3115	Slam Token SLAM	$0.07676 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$332.52 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3116	Luminous LUM	$1.64	-1.45	$1.64M	$1.74	$1.57	$274.44K	$1.64M	$1.64M
3117	Partisia Blockchain MPC	$0.005301 ₿0.0000056	-0.45	$1.67M ₿0	$0.005352 ₿0.0000058	$0.005243 ₿0.0000054	$1.17K ₿37.7	$3.04M	$1.67M ₿0
3118	GoMeat GOMT	$0.4024 ₿0.0000050	1.95	$588.7K ₿7.38	$0.5336 ₿0.0000050	$0.522 ₿0.0000049	$48.77 ₿0	$1.99M ₿24.93	$588.7K ₿7.38
3118	Quadrant Protocol EQUAD	$0.003509 ₿0.00000010	15.01	$1.91M ₿56.27	$0.003531	$0.003036	$429.82 ₿0.01	$3.51M ₿103.59	$1.91M ₿56.27
3119	MetaFabric FABRIC	$0.0006609 ₿0.0000000098	0	$439.54K ₿6.52	$0	$0	$35.31 ₿0	$660.96K ₿9.81	$439.54K ₿6.52
3119	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	3.14	$1.69M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$399.32K ₿36.06	$1.69M ₿284.06	$1.69M ₿284.06
3120	Carnomaly CARR	$0.0009642 ₿0.000000068	-2.13	$1.69M ₿0	$0.001075 ₿0.000000076	$0.0009403 ₿0.000000062	$18.91K ₿1.83	$1.69M ₿36.26	$1.69M ₿0
3121	Chirpley CHRP	$0.002324 ₿0.00000037	7.08	$1.66M ₿210.05	$0.002332 ₿0.00000041	$0.002156 ₿0.00000037	$165.85K ₿2.42	$2.33M ₿379.43	$1.66M ₿210.05
3122	LYRA LYRA	$0.001659	-7.86	$1.66M	$0.001933	$0.001658	$13.87K	$1.66M	$1.66M
3123	Sato The Dog SATO	$0.000003989	2.17	$1.68M	$0.000004279	$0.00000366	$57.11K	$1.68M	$1.68M
3124	Allbridge ABR	$0.08296 ₿0.0000055	0.94	$1.66M ₿54.31	$0.0865 ₿0.0000058	$0.08108 ₿0.0000052	$1.39K ₿0.33	$8.03M ₿541.97	$1.66M ₿54.31
3125	AgentAlgo AGENT	$0.08112	-16.04	$1.7M	$0.09685	$0.08111	$33.66K	$1.7M	$1.7M
3126	Nucleon xCFX XCFX	$0.1052 ₿0.0000056	0.07	$1.65M ₿97.9	$0.1067 ₿0.0000057	$0.1033 ₿0.0000053	$166.61 ₿0.27	$1.65M ₿97.9	$1.65M ₿97.9
3127	Domi DOMI	$0.003689 ₿0.00000069	-1.80	$1.65M ₿242.58	$0.00385 ₿0.00000073	$0.003688 ₿0.00000068	$102.1K ₿4.05	$3.69M ₿692.83	$1.65M ₿242.58
3128	Exactly Protocol EXA	$0.52 ₿0.000020	-2.38	$1.65M ₿4.27	$0.5404 ₿0.000020	$0.5157 ₿0.000019	$1.33K ₿0.05	$5.2M ₿203.69	$1.65M ₿4.27
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3129	LABEL Foundation LBL	$0.001441 ₿0.000000084	-1.42	$1.64M ₿97.17	$0.001549 ₿0.000000087	$0.001429 ₿0.000000083	$171.65K ₿9.44	$4.32M ₿255.4	$1.64M ₿97.17
3130	Frostic FROST	$0.003309	1.63	$1.65M	$0.003345	$0.003192	$6.88K	$3.31M	$1.65M
3131	opTrade AI OPTR	$1.92	5.46	$1.65M	$2.06	$1.82	$17.51K	$1.92M	$1.65M
3132	daCat DACAT	$0.000000004092 ₿0.000000000000091	1.11	$1.65M ₿36.91	$0.000000004132 ₿0.000000000000092	$0.000000004043 ₿0.000000000000084	$166 ₿0.52	$1.65M ₿36.91	$1.65M ₿36.91
3133	Neoxa NEOX	$0.0002088 ₿0.000000035	-6.20	$1.65M ₿173.71	$0.0002234 ₿0.000000036	$0.0002038 ₿0.000000033	$20.99K ₿7.24	$1.65M ₿743.18	$1.65M ₿173.71
3134	ALF TOKEN ALF	$0.00000002625	-0.94	$1.66M	$0.00000002683	$0.00000002607	$7.38K	$1.81M	$1.66M
3135	Hyperstable USD USH	$0.9973	-0.05	$1.63M	$1	$0.9938	$206.07K	$1.63M	$1.63M
3136	StarSlax SSLX	$0.0005716 ₿0.000000046	-4.39	$1.59M ₿0	$0.0006029 ₿0.000000047	$0.000572 ₿0.000000043	$158.27K ₿0.06	$5.73M ₿464.7	$1.59M ₿0
3137	Findora FRA	$0.0001407 ₿0.000000016	-12.63	$1.63M ₿193.48	$0.0001613 ₿0.000000017	$0.0001322 ₿0.000000016	$62.51K ₿6.03	$2.96M ₿350.5	$1.63M ₿193.48
3138	Joystream JOY	$0.001513 ₿0.00000026	10.07	$1.63M ₿234.77	$0.001579 ₿0.00000026	$0.001356 ₿0.00000025	$102.9K ₿13	$1.66M ₿279.97	$1.63M ₿234.77
3139	Gala Film FILM	$0.01252	18.54	$1.62M	$0.01577	$0.007154	$1.56K	$1.62M	$1.62M
3140	RociFi ROCI	$0.01157 ₿0.00000016	0	$442.71K ₿6.93	$0	$0	$27.19K ₿0.4	$10.89M ₿159.11	$442.71K ₿6.93
3140	Apex AI APEX	$0.001554	-6.12	$1.55M	$0.002115	$0.001551	$440.43K	$1.55M	$1.55M
3141	OMEGA Labs SN24	$1.26	5.66	$1.61M	$1.28	$1.19	$31.49K	$1.61M	$1.61M
3142	Lava LAVA	$0.004301 ₿0.00000055	-3.44	$1.61M ₿0	$0.004637 ₿0.00000059	$0.004281 ₿0.00000053	$252.94K ₿4.54	$4.29M ₿558.93	$1.61M ₿0
3143	Dedium DEDI	$0.03223	26.42	$1.61M	$0.033	$0.02509	$29.28K	$8.03M	$1.61M
3144	GameM Token GMT	$0.000615	-0.07	$1.6M	$0.0006242	$0.0006074	$23.52K	$1.6M	$1.6M
3145	Simps SIMP	$0.00162	4.58	$1.62M	$0.001628	$0.001549	$510.94	$1.62M	$1.62M
3146	Crash On Base CRASH	$0.001704	-1.16	$1.63M	$0.001731	$0.001661	$7.59K	$1.63M	$1.63M
3147	Chappyz CHAPZ	$0.0002348 ₿0.000000063	0.14	$1.65M ₿150.53	$0.0002432 ₿0.000000066	$0.0002329 ₿0.000000063	$107.06K ₿8.86	$2.35M ₿634.84	$1.65M ₿150.53
3148	Idexo Token IDO	$0.0198 ₿0.00000018	-0.02	$1.61M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3149	카드스택 CARD	$0.0005354 ₿0.000000010	14.26	$1.61M ₿32.28	$0.00054 ₿0.000000010	$0.0004622 ₿0.0000000094	$35.17K ₿0.57	$3.22M ₿64.58	$1.61M ₿32.28
3150	Bitrock BROCK	$0.01599 ₿0.0000026	5.26	$1.56M ₿266.13	$0.01772 ₿0.0000029	$0.01454 ₿0.0000026	$214.04K ₿3.25	$1.56M ₿266.13	$1.56M ₿266.13
3151	Tsotchke TSOTCHKE	$0.001712	-1.40	$1.62M	$0.001742	$0.001634	$54.15K	$1.71M	$1.62M
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3152	Bitsec.ai SN60	$1.3	4.48	$1.6M	$1.3	$1.24	$156.84K	$1.6M	$1.6M
3153	ZEAL ZEAL	$0.03124	0.45	$1.6M	$0.03221	$0.03026	$9.89K	$7.5M	$1.6M
3154	Best Patent Token BPT	$0.0005195	-2.77	$1.4M	$0.000558	$0.0004984	$253.41K	$2.6M	$1.4M
3155	FSW Token FSW	$0.01084 ₿0.00000020	0	$418.31K ₿7.84	$0	$0	$108.47 ₿0	$1.08M ₿20.33	$418.31K ₿7.84
3155	Arcas ARCAS	$0.02356 ₿0.0000030	3.54	$1.64M ₿303.68	$0.02373 ₿0.0000030	$0.02265 ₿0.0000029	$569.25 ₿0.62	$2.34M ₿303.68	$1.64M ₿303.68
3156	Kinka XNK	$3,314.81 ₿0.034	0.05	$1.6M ₿0	$3,315.43 ₿0.034	$3,312.78 ₿0.033	$66.72K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3157	Peng PENG	$0.01595 ₿0.0000040	2.37	$1.6M ₿406.18	$0.01691 ₿0.0000045	$0.01557 ₿0.0000032	$527.71K ₿110.29	$1.6M ₿406.18	$1.6M ₿406.18
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03707 ₿0.00000035	$0.03547 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	YAPSTER YAPSTER	$0.001791	7.27	$1.61M	$0.001806	$0.001573	$525.02K	$1.61M	$1.61M
3159	Whales Market WHALES	$0.06162 ₿0.000025	24.17	$1.6M ₿532.49	$0.06663 ₿0.000027	$0.04933 ₿0.000020	$61.93K ₿87.88	$6.16M ₿2.51K	$1.6M ₿532.49
3160	SroomAI DAO SHR0	$0.001445	0	$1.59M	$0	$0	$0	$1.59M	$1.59M
3161	QuantumCoin Q	$0.00000009425	1.16	$1.59M	$0.00000009449	$0.00000009316	$88.07K	$1.59M	$1.59M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,320.85 ₿0.050	$3,798.1 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3162	Dynamic Crypto Index DCI	$10,587.48	1.65	$1.59M	$10,620.03	$9,645.19	$133.33	$1.59M	$1.59M
3163	Meta MTA	$0.0318 ₿0.00000079	2.62	$1.59M ₿39.59	$0.03181 ₿0.00000090	$0.03097 ₿0.00000072	$15.08K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3164	AAG AAG	$0.002578 ₿0.00000013	2.05	$1.59M ₿59.84	$0.002589 ₿0.00000013	$0.002526 ₿0.00000013	$5.59 ₿1.33	$2.58M ₿134.63	$1.59M ₿59.84
3165	Media Licensing Token MLT	$0.01089 ₿0.0000027	3.18	$1.6M ₿403.05	$0.0111 ₿0.0000032	$0.01055 ₿0.0000027	$61.72K ₿21.95	$2.18M ₿550.61	$1.6M ₿403.05
3166	Everest ID	$0.01372 ₿0.0000024	1.14	$1.6M ₿283.51	$0.01558 ₿0.0000025	$0.01348 ₿0.0000024	$30.09K ₿2.61	$10.97M ₿1.94K	$1.6M ₿283.51
3167	BoxBet BXBT	$0.01861 ₿0.0000026	0.44	$1.59M ₿201.19	$0.01886 ₿0.0000027	$0.01847 ₿0.0000026	$161.94K ₿0.23	$1.78M ₿257.55	$1.59M ₿201.19
3167	Unicly UNIC	$0.8429 ₿0.000014	0	$398.73K ₿6.78	$0	$0	$1.51K ₿0.03	$399.77K ₿6.8	$398.73K ₿6.78
3168	NORMIE NORMIE	$0.001593 ₿0.0000013	2.96	$1.55M ₿1.35K	$0.001625 ₿0.0000017	$0.001542 ₿0.0000013	$5.14K ₿173.14	$1.55M ₿1.35K	$1.55M ₿1.35K
3169	Cyberperp CYB	$0.8308	0.56	$1.58M	$0.8402	$0.8239	$3K	$8.31M	$1.58M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.75 ₿0.000016	$1.66 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	SMARDEX WRAPPED USDN WUSDN	$1.09	-0.15	$1.57M	$1.1	$1.08	$2.43	$1.57M	$1.57M
3171	RETSBA RETSBA	$0.002118	10.49	$1.73M	$0.002157	$0.001899	$20.09K	$1.8M	$1.73M
3172	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3173	아이온 ION	$73.56 ₿0.0054	-1.41	$1.57M ₿116.95	$76.37 ₿0.0057	$72.46 ₿0.0054	$796.65 ₿0.07	$1.57M ₿116.95	$1.57M ₿116.95
3174	Unique Network UNQ	$0.006877 ₿0.00000011	2.91	$1.57M ₿35.32	$0.00702 ₿0.00000011	$0.006682 ₿0.00000010	$1.33K ₿2.03	$7.14M ₿117.19	$1.57M ₿35.32
3175	Mint Blockchain MINT	$0.009054	-6.58	$1.57M	$0.009704	$0.009015	$691.46K	$9.05M	$1.57M
3176	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08198 ₿0.00000077	$0.07838 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3177	xFund XFUND	$156.6 ₿0.0069	2.04	$1.56M ₿69.15	$158.13 ₿0.0073	$153.47 ₿0.0069	$250.21 ₿0.24	$1.56M ₿69.15	$1.56M ₿69.15
3178	MIAOCoin MIAO	$0.001555	0.06	$1.56M	$0.001675	$0.001546	$34.39K	$1.56M	$1.56M
3179	Audit AUDIT	$0.01548	0	$1.55M	$0	$0	$7.74	$1.55M	$1.55M
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002797 ₿0.000000026	$0.00271 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3180	ECOVITA ECOVITA	$0.001959	-1.42	$1.55M	$0.001987	$0.001958	$14.95	$13.71M	$1.55M
3181	Flamengo Fan Token MENGO	$0.1298 ₿0.0000097	0.33	$1.55M ₿126.5	$0.133 ₿0.0000097	$0.1293 ₿0.0000094	$230.44K ₿2.2	$3.9M ₿291.89	$1.55M ₿126.5
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1191 ₿0.0000011	$0.1086 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3182	Wink WINK	$0.00157	1.89	$1.57M	$0.001629	$0.001525	$10.79K	$1.57M	$1.57M
3183	HeeeHeee HEEHEE	$0.002008	5.18	$1.55M	$0.002012	$0.001909	$2.67K	$1.55M	$1.55M
3184	Rainbow Bridged USDT (Aurora) USDT.E	$1 ₿0.000014	0.22	$1.54M ₿0	$1.01 ₿0.000014	$0.9947 ₿0.000013	$7.85K ₿0.68	$1.54M ₿29.55	$1.54M ₿0
3185	Camille CAMILLE	$0.07348	-1.32	$1.54M	$0.07495	$0.07348	$749.3	$1.54M	$1.54M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}