결과 페이지 34 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3307	Alibaba (Ondo Tokenized Stock) BABAON	$150.72	3.14	$1.55M	$154.78	$145.8	$5.53M	$1.55M	$1.55M
3308	Costco (Ondo Tokenized Stock) COSTON	$920.47	2.71	$1.56M	$932.07	$893.56	$1.24M	$1.56M	$1.56M
3309	Skeb SKEB	$0.0001589 ₿0.000000021	-17.59	$1.55M ₿131.14	$0.000193 ₿0.000000021	$0.0001472 ₿0.000000020	$14.41K ₿4.24	$1.59M ₿213.27	$1.55M ₿131.14
3310	Biswap BSW	$0.003119 ₿0.0000016	-1.17	$1.55M ₿838.72	$0.003172 ₿0.0000017	$0.00308 ₿0.0000016	$172.89K ₿89.11	$1.79M ₿969.69	$1.55M ₿838.72
3311	Anome ANOME	$0.05178	0.19	$1.55M	$0.05248	$0.0509	$530.5K	$51.71M	$1.55M
3312	Compliant Naira CNGN	$0.0007007	2.57	$1.55M	$0.0007007	$0.0006832	$3.99K	$1.55M	$1.55M
3313	Trencher TRENCHER	$0.001548	2.39	$1.55M	$0.001612	$0.00148	$645.64K	$1.55M	$1.55M
3314	Byte BYTE	$0.000001599 ₿0.00000000031	-0.17	$1.55M ₿306.89	$0.00000161 ₿0.00000000034	$0.00000148 ₿0.00000000031	$113.13K ₿5.06	$1.55M ₿306.89	$1.55M ₿306.89
3315	HODL HODL	$0.0001664	-3.02	$1.55M	$0.0001719	$0.000166	$40.67K	$1.67M	$1.55M
3316	YieldNest RWA MAX YNRWAX	$0.987	0.11	$1.54M	$0.9901 ₿0.	$0.9825 ₿0.	$4.74K ₿0	$1.54M	$1.54M
3317	Coinbase (Ondo Tokenized Stock) COINON	$246.45	-0.78	$1.54M	$249.65	$243.46	$4.09M	$1.54M	$1.54M
3318	GhostwareOS GHOST	$0.001539	-2.80	$1.54M	$0.001602	$0.001441	$196.13K	$1.54M	$1.54M
3319	Bit Game Verse Token BGVT	$0.00002788 ₿0.00000000036	0.70	$1.54M ₿19.97	$0.00002788	$0.00002748	$25.51 ₿0	$1.55M ₿20.15	$1.54M ₿19.97
3320	Blood Crystal BC	$0.001771 ₿0.00000011	-0.61	$1.53M ₿0	$0.001909 ₿0.00000011	$0.001733 ₿0.00000010	$11.74K ₿0.07	$1.53M ₿98.37	$1.53M ₿0
3321	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$321.7	-0.81	$1.53M	$324.98	$317.71	$1.37M	$1.53M	$1.53M
3322	GMEOW GMEOW	$0.001528	0	$1.53M	$0	$0	$7.32	$1.53M	$1.53M
3323	Roundtable RTB	$0.002785 ₿0.00000022	-0.55	$1.53M ₿110.58	$0.02053 ₿0.00000022	$0.0196 ₿0.00000021	$1.35K ₿0.47	$2.79M ₿221.41	$1.53M ₿110.58
3324	Blocksquare BST	$0.02349 ₿0.000011	-2.27	$1.53M ₿559.68	$0.0242 ₿0.000011	$0.0229 ₿0.000011	$95.7K ₿12.64	$1.53M ₿559.68	$1.53M ₿559.68
3325	StupidCoin STUPID	$0.001531	4.73	$1.52M	$0.001542	$0.001436	$1.23M	$1.52M	$1.52M
3326	DessalinesAI by Virtuals DESSAI	$0.001621	-1.20	$1.53M	$0.001819	$0.001416	$55.67K	$1.62M	$1.53M
3327	Stryke SYK	$0.02207 ₿0.0000058	-1.77	$1.53M ₿0	$0.02263 ₿0.0000060	$0.02187 ₿0.0000057	$823.6 ₿0.87	$1.53M	$1.53M ₿0
3328	Synternet SYNT	$0.001425	-7.15	$1.51M	$0.001542	$0.001409	$53.12K	$1.67M	$1.51M
3329	A0x A0X	$0.00001522	11.36	$1.52M	$0.0000172	$0.0000132	$48.81K	$1.52M	$1.52M
3330	Super Champs CHAMP	$0.001648	4.41	$1.52M	$0.001667	$0.001578	$606.05K	$1.65M	$1.52M
3331	Router Protocol ROUTE	$0.002334	33.95	$1.52M	$0.002625	$0.001728	$280.33K	$2.3M	$1.52M
3332	Serenity SERSH	$0.03575 ₿0.0000090	0.26	$1.52M ₿39.65	$0.03654 ₿0.0000099	$0.03246 ₿0.0000085	$38.83K ₿105.58	$3.55M ₿899.69	$1.52M ₿39.65
3333	USMeme USM	$0.00001527	-0.35	$1.52M	$0.00001559 ₿0.	$0.00001519 ₿0.	$391.64 ₿0	$1.52M	$1.52M
3334	PlayDapp PDA	$0.002352 ₿0.0000017	-0.31	$1.52M ₿1.04K	$0.002389 ₿0.0000018	$0.002343 ₿0.0000017	$103.24K ₿84.32	$1.65M ₿1.24K	$1.52M ₿1.04K
3335	just memecoin MEMECOIN	$0.001517	93.26	$1.52M	$0.001738	$0.0007211	$10.57M	$1.52M	$1.52M
3336	Meta MTA	$0.03031 ₿0.00000079	1.45	$1.51M ₿39.59	$0.03106 ₿0.00000090	$0.02935 ₿0.00000072	$321.25 ₿1.47	$2.56M ₿73.74	$1.51M ₿39.59
3337	OciCat Token OCICAT	$0.000000004536 ₿0.000000000000015	6.50	$1.51M ₿0	$0.000000004749 ₿0.000000000000015	$0.000000004257 ₿0.000000000000014	$7.81K ₿0.38	$3.08M ₿5.12	$1.51M ₿0
3338	Amocucinare AMORE	$0.00162	-3.57	$1.51M	$0.001726	$0.001566	$1.84K	$1.57M	$1.51M
3339	CoreDAO Bridged USDT (Core) USDT	$1 ₿0.000014	0.30	$1.51M ₿0	$1 ₿0.000014	$0.9895 ₿0.000014	$119.04K ₿63.02	$1.51M	$1.51M ₿0
3340	Morph L2 Bridged USDC (Morph L2) USDC	$0.9992	0.08	$1.51M	$1.01	$0.9901	$132.81	$1.51M	$1.51M
3341	Settled EthXY Token SEXY	$0.01504 ₿0.000022	-0.44	$1.5M ₿0	$0.01534 ₿0.000024	$0.01481 ₿0.000021	$23.86 ₿5.74	$1.5M	$1.5M ₿0
3342	Hawk HAWK	$0.00002767	1.82	$1.5M	$0.00002824	$0.0000271	$4.24K	$2.21M	$1.5M
3343	OPEN Ticketing Ecosystem OPN	$0.00006548 ₿0.000000045	-18.06	$1.5M ₿284.09	$0.00007991 ₿0.000000057	$0.00006417 ₿0.000000044	$19.21K ₿5.25	$1.5M ₿284.09	$1.5M ₿284.09
3344	GoGoPool GGP	$0.2116 ₿0.00020	0.78	$1.5M ₿706.93	$0.2162 ₿0.00020	$0.208 ₿0.00019	$528.98 ₿0.8	$4.1M ₿3.82K	$1.5M ₿706.93
3345	VUSD VUSD	$0.9898	-0.11	$1.5M	$0.9911 ₿0.	$0.9898 ₿0.	$104.12 ₿0	$1.5M	$1.5M
3346	Paladin PAL	$0.03298 ₿0.0000020	0.69	$1.5M ₿31.16	$0.03298 ₿0.0000021	$0.03273 ₿0.0000020	$4.84 ₿0.01	$1.65M ₿105.23	$1.5M ₿31.16
3347	Accenture (Ondo Tokenized Stock) ACNON	$279.09	1.28	$1.5M	$287.95	$272.03	$2.69M	$1.5M	$1.5M
3348	balajis BALAJIS	$0.001545	0.74	$1.55M	$0.001563	$0.001445	$328.03K	$1.55M	$1.55M
3349	ICPanda DAO PANDA	$0.001833 ₿0.000000024	-0.07	$1.49M ₿0	$0.001934 ₿0.000000026	$0.0018 ₿0.000000024	$2.62K ₿0.05	$1.9M ₿2.44B	$1.49M ₿0
3350	ZynCoin ZYN	$0.001652 ₿0.0000010	9.56	$1.49M ₿0	$0.001686 ₿0.0000012	$0.001473 ₿0.0000010	$69.75K ₿20.13	$1.49M ₿990.34	$1.49M ₿0
3351	0xsim by Virtuals SAGE	$0.001491	1.57	$1.49M	$0.001582	$0.001452	$121.51	$1.49M	$1.49M
3352	Exactly Protocol EXA	$0.3346 ₿0.000020	-1.66	$1.49M ₿4.27	$0.347 ₿0.000020	$0.3327 ₿0.000019	$813.58 ₿0.05	$3.35M ₿203.69	$1.49M ₿4.27
3353	HELLO HELLO	$0.00282 ₿0.00000085	1.09	$1.5M ₿456.37	$0.002821 ₿0.00000090	$0.002777 ₿0.00000083	$117.11K ₿29	$2.82M ₿858.97	$1.5M ₿456.37
3354	Movement Bridged WBTC (Movement) WBTC.E	$82,683	83.59	$1.49M	$91,081 ₿0.	$45,032 ₿0.	$76.13 ₿0	$1.49M	$1.49M
3355	라이트코인 캐시 LCC	$0.001808 ₿0.000000099	0.46	$1.48M ₿79.31	$0.00273 ₿0.000000099	$0.001636 ₿0.000000080	$7.99 ₿0	$1.48M ₿83.36	$1.48M ₿79.31
3356	HappyAI SN103	$0.7483	-4.75	$1.48M	$0.8315	$0.7177	$262.4K	$1.48M	$1.48M
3357	Tap XTP	$0.0003919 ₿0.000000025	0.28	$1.48M ₿95.47	$0.0003975 ₿0.000000026	$0.0003874 ₿0.000000024	$327.01 ₿0.27	$3.92M ₿252.74	$1.48M ₿95.47
3358	TQQQ xStock TQQQX	$54.62	-0.30	$1.48M	$55.02 ₿0.	$54 ₿0.	$33.43K ₿0	$55.78M	$1.48M
3359	ADAMANT Messenger ADM	$0.01296 ₿0.00000044	-1.25	$1.48M ₿50.38	$0.01323 ₿0.00000044	$0.01283 ₿0.00000043	$32.32K ₿16.09	$1.48M ₿50.38	$1.48M ₿50.38
3360	AIntivirus AINTI	$0.01477	2.66	$1.48M	$0.01499	$0.01437	$261.88K	$1.48M	$1.48M
3361	Restaked sAVAX RSAVAX	$17.22	-0.17	$1.48M	$17.49	$17.04	$1.36	$1.48M	$1.48M
3362	Hestia HESTIA	$2.84	-0.74	$1.48M	$2.86	$2.78	$4.69K	$1.48M	$1.48M
3363	Movement Bridged WETH (Movement) WETH.E	$3,082.25	-0.84	$1.47M	$3,130.16 ₿0.	$3,067.53 ₿0.	$26.37K ₿0	$1.47M	$1.47M
3364	Xerberus XER	$0.004944	0.41	$1.47M	$0.00502	$0.004889	$346.76	$4.94M	$1.47M
3365	BOB Token BOB	$0.00000212 ₿0.00000000045	-1.09	$1.47M ₿314.15	$0.00000215 ₿0.00000000049	$0.000002129 ₿0.00000000045	$291.26K ₿40.13	$1.47M ₿314.15	$1.47M ₿314.15
3366	Solnic SOLNIC	$0.001562	3.56	$1.47M	$0.001608	$0.001482	$4.58K	$1.47M	$1.47M
3367	Sierra SIERRA	$1.01	0.03	$1.47M	$1.01	$1	$124.34K	$1.47M	$1.47M
3368	KRWQ KRWQ	$0.0006894	-0.15	$1.47M	$0.0006913	$0.0006887	$52.15K	$1.47M	$1.47M
3369	yesnoerror YNE	$0.001463	1.76	$1.47M	$0.00149	$0.0014	$376.29K	$1.47M	$1.47M
3370	Flex Perpetuals FDX	$1.23	-0.62	$1.46M	$1.24	$1.22	$841.39	$6.15M	$1.46M
3371	Dynamic Crypto Index DCI	$9,756.77	0.30	$1.46M	$9,816.95	$9,609.32	$127.22	$1.46M	$1.46M
3372	Pyth ETH PYTHETH	$3,159.65	-0.93	$1.46M	$3,195.69	$3,116.59	$0	$1.46M	$1.46M
3373	Bagwork BAGWORK	$0.001457	6.60	$1.46M	$0.001539	$0.001326	$549.14K	$1.46M	$1.46M
3374	Landwolf WOLF	$0.00000449	-0.05	$1.46M	$0.0000045	$0.000004449	$5.53	$1.46M	$1.46M
3375	Aura Network AURA	$0.003527 ₿0.00000061	0.95	$1.46M ₿191.35	$0.003707 ₿0.00000062	$0.003483 ₿0.00000058	$28.38K ₿4.73	$3.53M ₿618.56	$1.46M ₿191.35
3376	UpRock UPT	$0.006361	1.60	$1.46M	$0.006402	$0.006232	$397.01K	$6.28M	$1.46M
3377	Zirodelta ZDLT	$0.001455	8.07	$1.46M	$0.001519	$0.001313	$22.21K	$1.46M	$1.46M
3378	Oxygen OXY	$0.007189 ₿0.00000082	2.88	$1.45M ₿166.51	$0.00728 ₿0.00000087	$0.006887 ₿0.00000078	$271.16 ₿0.1	$71.9M ₿8.23K	$1.45M ₿166.51
3379	Dopex Rebate Token RDPX	$1.07 ₿0.000077	0.72	$1.45M ₿105.92	$1.07 ₿0.000080	$1.06 ₿0.000077	$8.79 ₿0.01	$2.24M ₿163.27	$1.45M ₿105.92
3380	Cherry AI AIBOT	$0.006565	-1.77	$1.45M	$0.00674	$0.006393	$1.07M	$3.28M	$1.45M
3381	00 Token 00	$0.006245 ₿0.0000018	0.77	$1.45M ₿418.51	$0.006667 ₿0.0000022	$0.005587 ₿0.0000014	$92.11K ₿115.6	$6.25M ₿1.8K	$1.45M ₿418.51
3382	ChicagoCoin CLT	$0.00242	-0.07	$1.45M	$0.002428	$0.002416	$5.31K	$2.42M	$1.45M
3383	Qubit QBIT	$0.00145	-4.73	$1.45M	$0.001535	$0.001444	$3.96K	$1.45M	$1.45M
3384	V.SYSTEMS VSYS	$0.0004043 ₿0.000000018	-1.98	$1.45M ₿57.24	$0.0004134 ₿0.000000021	$0.0004009 ₿0.000000017	$1.07M ₿26.59	$2.89M ₿123.1	$1.45M ₿57.24
3385	StrikeBit AI STRIKE	$0.006905	-0.07	$1.45M	$0.006911	$0.006886	$157.01K	$13.81M	$1.45M
3386	Ternoa CAPS	$0.0007926 ₿0.00000035	-3.52	$1.45M ₿535.48	$0.000823 ₿0.00000036	$0.000784 ₿0.00000033	$20.09K ₿8.03	$1.98M ₿873.85	$1.45M ₿535.48
3387	General Electric (Ondo Tokenized Stock) GEON	$316.13	-3.34	$1.45M	$330.09	$311.23	$1.95M	$1.45M	$1.45M
3388	Wrapped MinoTari WXTM	$0.002022	1.72	$1.45M	$0.002092 ₿0.	$0.001945 ₿0.	$13.95K ₿0	$1.45M	$1.45M
3389	Baidu (Ondo Tokenized Stock) BIDUON	$140.83	-2.31	$1.45M	$144.16	$139.37	$1.9K	$1.45M	$1.45M
3390	All Will Retire AWR	$0.001498	7.66	$1.45M	$0.001547	$0.001353	$16.44K	$1.5M	$1.45M
3391	Atari ATRI	$0.0001919 ₿0.000000031	15.64	$1.45M ₿48.7	$0.0001979 ₿0.000000034	$0.0001653 ₿0.000000031	$150.28 ₿0.01	$1.49M ₿63.91	$1.45M ₿48.7
3392	Wells Fargo (Ondo Tokenized Stock) WFCON	$96.39	2.10	$1.45M	$96.93	$94.4	$272.65	$1.45M	$1.45M
3393	NEAR Intents Bridged USDT USDT	$0.9981	-0.47	$1.44M	$1.01	$0.9931	$38.74M	$1.44M	$1.44M
3394	Sallar ALL	$0.0005547	6.44	$1.44M	$0.0005764	$0.0004976	$8.61K	$1.44M	$1.44M
3395	ioUSDC IOUSDC	$0.9984 ₿0.000014	0.60	$1.44M ₿0	$1.04 ₿0.000014	$0.9864 ₿0.000014	$10.38K ₿0.64	$1.44M ₿8.93	$1.44M ₿0
3396	Carrot by Puffer CARROT	$0.02095	0.21	$1.44M	$0.0211	$0.02074	$158.77	$2.1M	$1.44M
3397	N3on N3ON	$0.001438	-6.45	$1.44M	$0.001559	$0.00143	$16.02K	$1.44M	$1.44M
3398	Zero1 Labs DEAI	$0.01475 ₿0.000010	-0.81	$1.44M ₿1.04K	$0.01494 ₿0.000012	$0.01466 ₿0.000010	$639.74K ₿90.82	$1.45M ₿1.04K	$1.44M ₿1.04K
3399	Draggin Karma Points DKP	$0.0003606	4.55	$1.44M	$0.0003662	$0.000344	$655.27	$2.89M	$1.44M
3400	TOP Network TOP	$0.00009592 ₿0.0000000040	-0.23	$1.44M ₿16.57	$0.00009658 ₿0.0000000041	$0.0000926 ₿0.0000000038	$42.37K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3401	Base is for everyone BASEISFOREVERYONE	$0.001437	-0.07	$1.44M	$0.001485	$0.001435	$774.27K	$1.44M	$1.44M
3402	LooksCoin LOOK	$0.007353 ₿0.000000017	0.01*	$1.44M ₿0	$0.007356 ₿0.	$0.007347 ₿0.	$13.93K ₿0	$7.35M ₿18.98	$1.44M ₿0
3403	PirateCash PIRATE	$0.02106 ₿0.00000036	1.11	$1.44M ₿20.99	$0.0212 ₿0.00000036	$0.02076 ₿0.00000035	$243.41K ₿0.13	$2.21M ₿38.45	$1.44M ₿20.99
3404	BABB BAX	$0.00001804 ₿0.0000000019	-1.11	$1.44M ₿155.49	$0.00001845 ₿0.0000000020	$0.00001805 ₿0.0000000019	$12.83K ₿1.26	$1.44M ₿157.8	$1.44M ₿155.49
3405	AIXDROP AIXDROP	$0.0001447	2.59	$1.44M	$0.0001486	$0.0001411	$119.98K	$1.44M	$1.44M
3406	Nummus Aeternitas NUMMUS	$0.01434	-3.19	$1.43M	$0.01482	$0.01367	$7.72K	$1.43M	$1.43M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}