결과 페이지 34 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3105	sudoswap SUDO	$0.06245 ₿0.0000030	-4.02	$1.59M ₿77.34	$0.06507 ₿0.0000032	$0.06188 ₿0.0000029	$35.25K ₿10.66	$3.63M ₿178.44	$1.59M ₿77.34
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02385 ₿0.00000023	$0.02294 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	QBX QBX	$0.001145	-13.16	$1.58M	$0.001361	$0.001124	$72.9K	$1.58M	$1.58M
3107	XELS XELS	$0.0806 ₿0.0000054	0.44	$1.58M ₿105.45	$0.08098 ₿0.0000054	$0.08022 ₿0.0000052	$130.56K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3108	WELL3 $WELL	$0.0002397	-1.04	$1.58M	$0.0002424	$0.0002391	$1.91M	$10.07M	$1.58M
3109	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3110	Konan of Kaspa KONAN	$0.000005489	5.24	$1.58M	$0.000005879	$0.000004339	$182.28K	$1.58M	$1.58M
3111	ONINO ONI	$0.03995 ₿0.0000053	-1.83	$1.58M ₿193.87	$0.04081 ₿0.0000054	$0.03969 ₿0.0000048	$1.18K ₿1.91	$3.99M ₿541.46	$1.58M ₿193.87
3112	Xerberus XER	$0.007045	-2.75	$1.57M	$0.007419	$0.007004	$681.65	$7.05M	$1.57M
3113	GYAT Coin GYAT	$0.001562	-5.54	$1.57M	$0.00168	$0.001568	$536.31K	$1.57M	$1.57M
3114	Freya the Chainbreaker FREYA	$0.007196	-5.79	$1.57M	$0.007795	$0.007067	$32.36K	$1.57M	$1.57M
3115	Sage Universe SAGE	$0.001568	-0.74	$1.57M	$0.001589	$0.001524	$5K	$1.57M	$1.57M
3116	888 888	$0.01764	-1.08	$1.57M	$0.01801	$0.01749	$8.19K	$1.57M	$1.57M
3117	OneFinity ONE	$0.06169 ₿0.0000058	-3.93	$1.57M ₿116.62	$0.06423 ₿0.0000064	$0.06157 ₿0.0000058	$1.87K ₿0.28	$2.16M ₿148.82	$1.57M ₿116.62
3118	Chinese Doge Wow CHIDO	$0.001645	-10.92	$1.57M	$0.00185	$0.001616	$18.9K	$1.57M	$1.57M
3118	GoMeat GOMT	$0.4024 ₿0.0000050	1.95	$588.7K ₿7.38	$0.5219 ₿0.0000050	$0.5106 ₿0.0000049	$48.77 ₿0	$1.99M ₿24.93	$588.7K ₿7.38
3119	Honk HONK	$0.00158 ₿0.000000090	-2.86	$1.56M ₿86.83	$0.001646 ₿0.00000010	$0.00157 ₿0.000000088	$2.31K ₿2.16	$1.58M ₿89.52	$1.56M ₿86.83
3119	MetaFabric FABRIC	$0.0006609 ₿0.0000000098	0	$439.54K ₿6.52	$0	$0	$35.31 ₿0	$660.96K ₿9.81	$439.54K ₿6.52
3120	MCNCOIN MCN	$0.1302	-4.54	$1.56M	$0.1432	$0.1301	$58.41K	$1.56M	$1.56M
3121	Everclear NEXT	$0.01462 ₿0.0000033	-2.68	$1.56M ₿356.37	$0.01516 ₿0.0000033	$0.01439 ₿0.0000033	$8.6 ₿49.7	$14.62M ₿3.34K	$1.56M ₿356.37
3122	Rainbow Bridged USDT (Aurora) USDT.E	$1 ₿0.000014	0.14	$1.56M ₿0	$1.01 ₿0.000014	$0.9914 ₿0.000013	$19.41K ₿0.68	$1.56M ₿29.55	$1.56M ₿0
3123	Sphynx Labs SPHYNX	$0.001038 ₿0.00000012	-1.81	$1.56M ₿243.25	$0.001059 ₿0.00000012	$0.001038 ₿0.00000011	$886.4 ₿0.68	$1.56M ₿243.25	$1.56M ₿243.25
3124	daCat DACAT	$0.000000003879 ₿0.000000000000091	-3.74	$1.56M ₿36.91	$0.00000000403 ₿0.000000000000092	$0.000000003854 ₿0.000000000000084	$329.8 ₿0.52	$1.56M ₿36.91	$1.56M ₿36.91
3125	Eden EDN	$0.0009598	-6.95	$1.55M	$0.001034	$0.000959	$86.69K	$4.72M	$1.55M
3126	Simps SIMP	$0.001552	-6.69	$1.55M	$0.001667	$0.001546	$1.12K	$1.55M	$1.55M
3127	BVM BVM	$0.06228 ₿0.000068	-6.21	$1.55M ₿0	$0.06686 ₿0.000080	$0.05996 ₿0.000068	$40.96K ₿123.37	$6.21M ₿7.06K	$1.55M ₿0
3128	Naked Jim $JIM	$0.001544	1.61	$1.54M	$0.001584	$0.001468	$3.88K	$1.54M	$1.54M
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3129	Kinka XNK	$3,202.54 ₿0.034	0.03	$1.54M ₿0	$3,203.35 ₿0.034	$3,201.38 ₿0.033	$64.82K ₿3.42	$1.54M ₿16.55	$1.54M ₿0
3130	Kite KITE	$1.82 ₿0.00024	7.73	$1.54M ₿0	$1.88 ₿0.00025	$1.68 ₿0.00022	$8.06K ₿0.42	$1.56M ₿249.57	$1.54M ₿0
3131	Stargate Bridged USDC (Vana) USDC.E	$0.9999	0.08	$1.54M	$1.01	$0.9898	$87.54K	$1.54M	$1.54M
3132	Tortuga Staked Aptos TAPT	$5.83 ₿0.000067	-2.93	$1.54M ₿0	$6.08 ₿0.00021	$5.77 ₿0.000064	$1.63K ₿0.12	$1.54M	$1.54M ₿0
3133	Fuzion FUZN	$0.008805 ₿0.00000050	-2.01	$1.54M ₿0	$0.009013 ₿0.00000051	$0.008783 ₿0.00000049	$42.81 ₿0.08	$1.54M ₿88.08	$1.54M ₿0
3134	STEAM STEAM	$0.0085	-2.97	$1.54M	$0.008813	$0.008458	$15.85K	$8.51M	$1.54M
3135	Meta MTA	$0.03076 ₿0.00000079	-2.97	$1.54M ₿39.59	$0.03173 ₿0.00000090	$0.03074 ₿0.00000072	$25.23K ₿1.47	$2.7M ₿73.74	$1.54M ₿39.59
3136	Neos Credits NCR	$0.0378 ₿0.0000030	0.56	$1.54M ₿121.99	$0.03786 ₿0.0000047	$0.03713 ₿0.0000029	$93.78 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3137	Alpha Synbo Meme ASM	$0.05119	5.08	$1.54M	$0.07031	$0.04871	$733.87	$1.54M	$1.54M
3138	Seraph by Virtuals SERAPH	$0.001539	-2.90	$1.54M	$0.001689	$0.001496	$32.35K	$1.54M	$1.54M
3139	W Coin WCO	$0.0005291	0.77	$1.53M	$0.0005356	$0.0005028	$131.56K	$5.29M	$1.53M
3140	RociFi ROCI	$0.01157 ₿0.00000016	0	$442.71K ₿6.93	$0	$0	$27.19K ₿0.4	$10.89M ₿159.11	$442.71K ₿6.93
3140	덴타코인 DCN	$0.00000215 ₿0.000000000017	-14.30	$1.53M ₿12.27	$0.00000251	$0.0000008701	$104.45 ₿0	$17.23M ₿138.12	$1.53M ₿12.27
3141	Unit0 UNIT0	$0.2106	-3.57	$1.53M	$0.2184	$0.2068	$80.62K	$21.11M	$1.53M
3142	NX Token NX	$0.03983	-2.29	$1.53M	$0.04116	$0.03963	$809.79	$3.99M	$1.53M
3143	Hara Token HART	$0.001273 ₿0.000000024	4.99	$1.53M ₿28.58	$0.001273 ₿0.000000024	$0.001211 ₿0.000000023	$126.25 ₿0	$1.53M ₿28.59	$1.53M ₿28.58
3144	SEIYAN SEIYAN	$0.002382 ₿0.00000017	1.94	$1.53M ₿0	$0.002397 ₿0.00000020	$0.002276 ₿0.00000016	$82.21K ₿2.79	$2.38M ₿174.51	$1.53M ₿0
3145	Help HELP	$16.75	-8.67	$1.52M	$18.41	$16.66	$2.91K	$5.02M	$1.52M
3146	HeeeHeee HEEHEE	$0.001974	-6.25	$1.53M	$0.002105	$0.00194	$5.4K	$1.53M	$1.53M
3147	Treble TREB	$0.3139	-1.78	$1.52M	$0.3206	$0.3079	$31.2K	$13.46M	$1.52M
3148	Qmall QMALL	$0.02157 ₿0.00000099	256.47	$1.52M ₿69.97	$0.02333 ₿0.0000010	$0.005382 ₿0.00000096	$540.97 ₿1.84	$2.16M ₿99.15	$1.52M ₿69.97
3149	El Dorito DORITO	$0.04569	10.34	$1.52M	$0.04655	$0.04072	$7.97K	$1.52M	$1.52M
3150	The Big Five BFT	$0.00001544 ₿0.0000000068	1.27	$1.52M ₿570.54	$0.00001554 ₿0.0000000082	$0.0000148 ₿0.0000000065	$107.14K ₿0.31	$1.55M ₿690.56	$1.52M ₿570.54
3151	Vainguard VAIN	$0.00153	-5.63	$1.53M	$0.00164	$0.001497	$4.22K	$1.53M	$1.53M
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3152	BLOCX. BLOCX	$0.01332 ₿0.0000019	-9.63	$1.52M ₿123.31	$0.0149 ₿0.0000019	$0.01315 ₿0.0000018	$269.77K ₿1.49	$1.52M ₿123.31	$1.52M ₿123.31
3153	Connect Financial CNFI	$0.06055 ₿0.0000013	-15.74	$1.51M ₿32.86	$0.07189	$0.05917	$63.4 ₿0	$6.57M ₿142.63	$1.51M ₿32.86
3154	Eefs EEFS	$0.002521	-0.36	$1.51M	$0.00253	$0.002431	$329.44	$2.52M	$1.51M
3155	FSW Token FSW	$0.01084 ₿0.00000020	0	$418.31K ₿7.84	$0	$0	$108.47 ₿0	$1.08M ₿20.33	$418.31K ₿7.84
3155	Crashout CRASHOUT	$0.001503	-9.77	$1.51M	$0.001674	$0.001495	$15.43K	$1.51M	$1.51M
3156	Morph AI MORPHAI	$0.01507	-19.80	$1.51M	$0.01881	$0.01435	$19.31K	$1.51M	$1.51M
3157	Lybra LBR	$0.04604 ₿0.0000052	-10.94	$1.51M ₿202.9	$0.05213 ₿0.0000055	$0.04584 ₿0.0000051	$445.26K ₿27.95	$4.07M ₿304.75	$1.51M ₿202.9
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03626 ₿0.00000035	$0.03469 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	GoldenRat RATS	$0.0000026	2.05	$1.51M	$0.000002629	$0.000002489	$14.34K	$1.51M	$1.51M
3159	Satori Network SATORI	$3.51	33.41	$1.5M	$3.52	$2.63	$3.4K	$1.58M	$1.5M
3160	Mancium MANC	$0.1504 ₿0.000012	2.38	$1.5M ₿120.77	$0.153 ₿0.000012	$0.1469 ₿0.000011	$30.59 ₿1.75	$15.04M ₿1.21K	$1.5M ₿120.77
3161	cr0w by Virtuals CROW	$0.001555	-11.07	$1.5M	$0.001751	$0.001542	$4.38K	$1.55M	$1.5M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,204.56 ₿0.050	$3,715.1 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3162	Yoshi.exchange YOSHI	$0.009828 ₿0.00000064	-0.88	$1.5M ₿98.84	$0.009919 ₿0.00000066	$0.009494 ₿0.00000060	$34.91 ₿0.01	$1.5M ₿98.02	$1.5M ₿98.84
3163	Ajna Protocol AJNA	$0.007149 ₿0.00000086	-0.45	$1.5M ₿7.23	$0.007195 ₿0.0000010	$0.007125 ₿0.00000075	$136.8K ₿0.27	$7.1M ₿864.36	$1.5M ₿7.23
3164	PsyDAO PSY	$0.0406	-9.75	$1.5M	$0.04501	$0.0404	$2.42K	$4.16M	$1.5M
3165	Let's Bonk AI BONKAI	$0.001495	-13.18	$1.5M	$0.001777	$0.001307	$275.67K	$1.5M	$1.5M
3166	DOGC DOGC	$0.00001497	-11.07	$1.5M	$0.00001686	$0.0000142	$92.22K	$1.5M	$1.5M
3167	PlayZap PZP	$0.01806 ₿0.0000043	-9.23	$1.5M ₿172.93	$0.01992 ₿0.0000045	$0.01797 ₿0.0000042	$118.88K ₿13.46	$2.71M ₿657.1	$1.5M ₿172.93
3167	Unicly UNIC	$0.8429 ₿0.000014	0	$398.73K ₿6.78	$0	$0	$1.51K ₿0.03	$399.77K ₿6.8	$398.73K ₿6.78
3168	Vibe Cat VIBE	$0.001518	-14.01	$1.49M	$0.001781	$0.001507	$26.86K	$1.49M	$1.49M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.71 ₿0.000016	$1.62 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	XAVI by Virtuals XAVI	$0.001494	-6.48	$1.49M	$0.001606	$0.00148	$6.82K	$1.49M	$1.49M
3170	Sora Validator Token VAL	$0.02554 ₿0.0000069	6.47	$1.49M ₿486.34	$0.02648 ₿0.0000070	$0.02279 ₿0.0000059	$29.61K ₿0.82	$2.56M ₿695.25	$1.49M ₿486.34
3171	DOOM DOOM	$0.000000000474	-1.39	$1.49M	$0.000000000488	$0.000000000472	$1.65	$1.49M	$1.49M
3172	TRONKEY TRONKEY	$0.001488	-1.58	$1.49M	$0.001512	$0.001487	$14.51	$1.49M	$1.49M
3173	Prism PRISM	$0.0008111 ₿0.000000051	-5.34	$1.49M ₿95.37	$0.0008574 ₿0.000000053	$0.0008111 ₿0.000000049	$28.27K ₿0.28	$1.55M ₿99.45	$1.49M ₿95.37
3174	BOGDANOFF PUMPIT	$0.001486	-1.08	$1.49M	$0.001519	$0.001465	$6.34K	$1.49M	$1.49M
3175	Big Data Protocol BDP	$0.06148 ₿0.0000037	-2.35	$1.49M ₿89.68	$0.06297 ₿0.0000039	$0.0594 ₿0.0000035	$93.63K ₿3.19	$3.99M ₿240.99	$1.49M ₿89.68
3176	Omni OMNI	$2.4 ₿0.000011	0	$1.48M ₿7.03	$2.4 ₿0.000011	$2.4 ₿0.000011	$25.17 ₿0	$1.48M ₿7.03	$1.48M ₿7.03
3177	Stargate Bridged WETH (Flow) STGWETH	$2,467.03	-3.49	$1.48M	$2,562.81	$2,453.77	$23.18K	$1.48M	$1.48M
3178	DeFi DEFI	$0.00444 ₿0.0000020	-7.85	$1.48M ₿352.18	$0.004899 ₿0.0000022	$0.004355 ₿0.0000020	$435.12K ₿9.12	$4.44M ₿2.07K	$1.48M ₿352.18
3179	CYPHER•GENESIS (Runes) CYPHER	$0.001482	-7.66	$1.48M	$0.001605	$0.001479	$700.77	$1.48M	$1.48M
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002736 ₿0.000000026	$0.002651 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3180	Dor DOR	$0.005967 ₿0.00000031	-0.79	$1.48M ₿20.81	$0.006101 ₿0.00000033	$0.005933 ₿0.00000030	$333.9K ₿1.52	$2.49M ₿118.11	$1.48M ₿20.81
3181	Media Licensing Token MLT	$0.01008 ₿0.0000027	-3.89	$1.48M ₿403.05	$0.0105 ₿0.0000032	$0.01 ₿0.0000027	$52.88K ₿21.95	$2.02M ₿550.61	$1.48M ₿403.05
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1165 ₿0.0000011	$0.1062 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3182	Xfinance XFI	$62.07 ₿0.000012	7.70	$1.48M ₿0.3	$1.35 ₿0.000013	$1.18 ₿0.000011	$10.57 ₿2.08	$3.1M ₿0.62	$1.48M ₿0.3
3183	DeMi DEMI	$0.718 ₿0.000041	9.70	$1.48M ₿0	$0.718 ₿0.000041	$0.6542 ₿0.000040	$2.42K ₿0	$1.48M ₿13.21	$1.48M ₿0
3184	SMARDEX WRAPPED USDN WUSDN	$1.08	-1.27	$1.47M	$1.1	$1.08	$26.98K	$1.47M	$1.47M
3185	maicrotrader MAICRO	$0.001585	-5.15	$1.47M	$0.001691	$0.001576	$10.15K	$1.58M	$1.47M
3186	Verida Token VDA	$0.005251	1.07	$1.47M	$0.0054	$0.005124	$25.85K	$5.25M	$1.47M
3187	MEME.ssi MEME.SSI	$0.5717	-3.55	$1.46M	$0.5963	$0.5688	$463.1K	$1.46M	$1.46M
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3188	Safe Haven SHA	$0.0001716 ₿0.0000000049	-34.76	$1.46M ₿41.98	$0.000275 ₿0.0000000056	$0.0001716 ₿0.0000000039	$595.12 ₿0.11	$1.46M ₿41.98	$1.46M ₿41.98
3189	Skyhash SKH	$0.07448	-12.33	$1.46M	$0.08591	$0.07297	$105.93K	$7.32M	$1.46M
3190	Katalyo KTLYO	$0.02914 ₿0.00000049	0	$380.23K ₿6.43	$0	$0	$41.63 ₿0	$2.48M ₿41.9	$380.23K ₿6.43
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}