결과 페이지 34 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3307	COINDEPO COINDEPO	$0.08158	-3.18	$1.48M	$0.08432	$0.07928	$330.19K	$81.53M	$1.48M
3308	Regen REGEN	$0.009954 ₿0.0000010	-8.00	$1.48M ₿161.13	$0.01084 ₿0.0000011	$0.009922 ₿0.0000010	$4.21K ₿0.1	$1.48M ₿161.13	$1.48M ₿161.13
3309	REPPO REPPO	$0.005652	63.25	$1.48M	$0.006407	$0.003079	$653.06K	$5.79M	$1.48M
3310	BABB BAX	$0.00001866 ₿0.0000000019	14.98	$1.48M ₿155.49	$0.00002023 ₿0.0000000020	$0.00001557 ₿0.0000000019	$33.06K ₿1.26	$1.49M ₿157.8	$1.48M ₿155.49
3311	Cocoro COCORO	$0.000003499	-8.17	$1.47M	$0.00000385 ₿0.	$0.000003319 ₿0.	$347K ₿0	$1.47M	$1.47M
3312	Shardeum SHM	$0.0002292	1.58	$1.47M	$0.0002306	$0.0002199	$627.94K	$13.72M	$1.47M
3313	Only1 LIKE	$0.003695 ₿0.0000027	-0.39	$1.47M ₿752.61	$0.003744 ₿0.0000031	$0.003653 ₿0.0000027	$202.79K ₿18.71	$1.86M ₿1.38K	$1.47M ₿752.61
3314	Threat Research & History Trail THRT	$0.001472	-12.45	$1.47M	$0.001683	$0.001413	$239.04K	$1.47M	$1.47M
3315	Gorilla GORILLA	$0.001464	-1.56	$1.46M	$0.001488	$0.001427	$926.71K	$1.46M	$1.46M
3316	PoSciDonDAO Token SCI	$0.2885	-0.10	$1.46M	$0.3013	$0.2819	$2.43K	$5.45M	$1.46M
3317	Retard Finder Coin RFC	$0.001541	1.96	$1.46M	$0.00155	$0.001467	$306.2K	$1.52M	$1.46M
3318	Settled EthXY Token SEXY	$0.01456 ₿0.000022	15.65	$1.46M ₿0	$0.01461 ₿0.000024	$0.01233 ₿0.000021	$54.33K ₿5.74	$1.46M	$1.46M ₿0
3319	Real Smurf Cat SMURFCAT	$0.00001458 ₿0.0000000011	0.90	$1.46M ₿117.27	$0.00001488 ₿0.0000000012	$0.00001426 ₿0.0000000011	$72.27K ₿7.73	$1.46M ₿117.27	$1.46M ₿117.27
3320	XFROG XFROG	$0.000006989	4.61	$1.46M	$0.000007019	$0.0000066	$3.72K	$1.46M	$1.46M
3321	BNB Tiger Inu BNBTIGER	$0.000000000003	-0.92	$1.46M	$0.000000000003	$0.000000000003	$11.38K	$1.59M	$1.46M
3322	The Big Five BFT	$0.00001468 ₿0.0000000068	2.00	$1.46M ₿570.54	$0.0000168 ₿0.0000000082	$0.00001431 ₿0.0000000065	$69.15K ₿0.31	$1.47M ₿690.56	$1.46M ₿570.54
3323	Rubidium RBD	$0.035 ₿0.00000064	10.57	$1.46M ₿29.92	$0.03526 ₿0.00000064	$0.03059 ₿0.00000052	$32.37K ₿0.4	$31.31M ₿643	$1.46M ₿29.92
3324	Super Champs CHAMP	$0.00158	-1.21	$1.46M	$0.001609	$0.00154	$333.25K	$1.59M	$1.46M
3325	ZeroTrust ZERø	$0.004053	-6.48	$1.45M	$0.004537	$0.003854	$49.32K	$3.96M	$1.45M
3326	"　" "　"	$0.002321	1.01	$1.45M	$0.002399	$0.002242	$12.6K	$1.45M	$1.45M
3327	Serenity SERSH	$0.0341 ₿0.0000090	-0.66	$1.45M ₿39.65	$0.03443 ₿0.0000099	$0.03404 ₿0.0000085	$42.81K ₿105.58	$3.38M ₿899.69	$1.45M ₿39.65
3328	Imagen Network IMAGE	$0.0002891	-15.29	$1.45M	$0.0003422	$0.0002464	$365.79	$1.45M	$1.45M
3329	PirateCash PIRATE	$0.02149 ₿0.00000036	0.90	$1.45M ₿20.99	$0.02162 ₿0.00000036	$0.02106 ₿0.00000035	$264.15K ₿0.13	$2.26M ₿38.45	$1.45M ₿20.99
3330	DeFi DEFI	$0.0007765 ₿0.0000020	5.82	$1.45M ₿352.18	$0.0008884 ₿0.0000022	$0.000728 ₿0.0000020	$774.2K ₿9.12	$1.45M ₿2.07K	$1.45M ₿352.18
3331	SOEX SOEX	$0.007448	1.24	$1.45M	$0.007598	$0.007238	$63.89K	$5.96M	$1.45M
3332	RWA Inc. RWA	$0.004181	23.84	$1.45M	$0.004324	$0.00335	$277.08K	$4.1M	$1.45M
3333	NEAR Intents Bridged USDT USDT	$0.9997	-0.02	$1.45M	$1	$0.9953	$34.68M	$1.45M	$1.45M
3334	Archway ARCH	$0.002276 ₿0.0000024	-0.05	$1.45M ₿755.52	$0.002278 ₿0.0000025	$0.002257 ₿0.0000023	$112.57K ₿1.66	$2.6M ₿2.64K	$1.45M ₿755.52
3335	马到成功 (Success) 马到成功	$0.00147	-11.75	$1.45M	$0.00201	$0.001231	$1.2M	$1.45M	$1.45M
3336	Stable Coin SBC	$0.9999	0.03	$1.44M	$1	$0.9977	$2.25K	$1.44M	$1.44M
3337	PudgyStrategy PUDGYSTR	$0.00144	6.10	$1.44M	$0.001451	$0.001343	$7.83K	$1.44M	$1.44M
3338	Keep3rV1 KP3R	$2.95 ₿0.0014	-0.17	$1.43M ₿763.75	$3.08 ₿0.0015	$2.81 ₿0.0013	$72.29K ₿482.94	$1.43M ₿763.75	$1.43M ₿763.75
3339	TOP Network TOP	$0.00009595 ₿0.0000000040	0.01*	$1.43M ₿16.57	$0.00009597 ₿0.0000000041	$0.0000959 ₿0.0000000038	$40.16K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3340	SafeCoin SAFE	$0.04576 ₿0.0000015	-3.21	$1.43M ₿49.01	$0.04728 ₿0.0000016	$0.04098 ₿0.0000012	$0.01 ₿0	$1.43M ₿49.01	$1.43M ₿49.01
3341	Manifold Finance FOLD	$0.727 ₿0.00037	-1.76	$1.43M ₿646.56	$0.7437 ₿0.00040	$0.7045 ₿0.00035	$891.55 ₿4.33	$1.45M ₿757.57	$1.43M ₿646.56
3342	Bunana BUNANA	$0.001461	10.17	$1.43M	$0.001463	$0.001275	$3.27K	$1.43M	$1.43M
3343	레드코인 RDD	$0.00004381 ₿0.0000000016	-2.43	$1.43M ₿52.36	$0.00004537 ₿0.0000000019	$0.00004228 ₿0.0000000016	$97.28 ₿0.04	$1.43M	$1.43M ₿52.36
3344	KIRA Network KEX	$0.006378 ₿0.0000011	-8.33	$1.43M ₿259.83	$0.006957 ₿0.0000012	$0.006378 ₿0.0000011	$22.87 ₿5.51	$1.91M ₿347.99	$1.43M ₿259.83
3345	Fren Pet FP	$0.1953 ₿0.00018	-0.21	$1.43M ₿0	$0.196 ₿0.00023	$0.1904 ₿0.00012	$3.68K ₿137.32	$1.43M ₿1.81K	$1.43M ₿0
3346	Silk SILK	$1.26 ₿0.000016	-1.78	$1.43M ₿63.29	$1.33 ₿0.000016	$1.26 ₿0.000015	$244.24K ₿5.09	$1.43M ₿63.28	$1.43M ₿63.29
3347	CatSlap SLAP	$0.0003615	1.08	$1.43M	$0.0003646	$0.0003472	$330.86	$2.73M	$1.43M
3348	Palantir xStock PLTRX	$166.59	4.12	$1.42M	$169.75 ₿0.	$160 ₿0.	$162.83K ₿0	$6.15M	$1.42M
3349	Kaspy KASPY	$0.00000431	8.81	$1.42M	$0.00000431	$0.000003929	$23.3K	$1.42M	$1.42M
3350	Tevaera TEVA	$0.00195	3.29	$1.42M	$0.001954	$0.001872	$249.41K	$7.81M	$1.42M
3351	BYTE by Virtuals BYTE	$0.001421	8.80	$1.42M	$0.00145	$0.001275	$4.36K	$1.42M	$1.42M
3352	Pyth ETH PYTHETH	$3,063.92	2.38	$1.42M	$3,087.23	$2,941.11	$0	$1.42M	$1.42M
3353	Eggs Finance EGGS	$0.0001297	-1.08	$1.41M	$0.0001311	$0.0001252	$362.38	$1.41M	$1.41M
3354	The Balkan Dwarf $KEKEC	$0.00003622 ₿0.0000000020	3.58	$1.41M ₿0	$0.00003639 ₿0.0000000023	$0.0000341 ₿0.0000000017	$2.18K ₿2.68	$1.41M ₿83.29	$1.41M ₿0
3355	Brett (ETH) BRETT	$0.0206	13.90	$1.41M	$0.02076	$0.0177	$245.42K	$1.41M	$1.41M
3356	Veno ETH VETH	$3,015.92	4.36	$1.41M	$3,027.48	$2,877.36	$8.92K	$1.41M	$1.41M
3357	Darwinia Network Native Token RING	$0.0008306 ₿0.000000072	0.02	$1.41M ₿129.65	$0.0008315 ₿0.000000075	$0.0008046 ₿0.000000071	$20.12K ₿5.69	$1.74M ₿174.83	$1.41M ₿129.65
3358	0xsim by Virtuals SAGE	$0.00141	5.53	$1.41M	$0.001448	$0.001278	$1.23	$1.41M	$1.41M
3359	Shyft Network SHFT	$0.0006038 ₿0.00000012	2.80	$1.41M ₿140.91	$0.0006185 ₿0.00000013	$0.0005834 ₿0.00000012	$11.7K ₿0.81	$1.52M ₿311.19	$1.41M ₿140.91
3360	Lucky Block LBLOCK	$0.00001414 ₿0.00000000042	6.05	$1.41M ₿0	$0.000015 ₿0.00000000042	$0.00001293 ₿0.00000000038	$18.9K ₿0.3	$1.41M ₿42.82	$1.41M ₿0
3361	Santa SANTA	$0.009813	-17.78	$1.41M	$0.01248	$0.007971	$103.73K	$1.41M	$1.41M
3362	Shoggoth SHOGGOTH	$0.001406	0.54	$1.41M	$0.001435	$0.001297	$460.17K	$1.41M	$1.41M
3363	666 666	$0.1408	0.74	$1.41M	$0.1432	$0.1364	$25.52K	$1.41M	$1.41M
3364	Petrobras (Ondo Tokenized Stock) PBRON	$12.69	0.19	$1.4M	$12.75	$12.6	$369.38	$1.4M	$1.4M
3365	Vtrading VTRADING	$0.001399	2.51	$1.4M	$0.001402	$0.00135	$11.52K	$1.4M	$1.4M
3366	Aeonix Network ONIX	$0.1004	-0.13	$1.4M	$0.1009	$0.1003	$110.51	$4.72M	$1.4M
3367	Jeo Boden BODEN	$0.002027 ₿0.000010	11.62	$1.4M ₿7.57K	$0.002091 ₿0.000012	$0.001797 ₿0.000010	$21.85K ₿31.8	$1.4M ₿7.57K	$1.4M ₿7.57K
3368	Microsoft xStock MSFTX	$503.56	5.14	$1.39M	$505.03 ₿0.	$476.83 ₿0.	$5.38K ₿0	$12.95M	$1.39M
3369	Wrapped Origin Sonic WOS	$0.1403	0	$1.39M	$0	$0	$0	$1.39M	$1.39M
3370	Star STAR	$0.004898	0.03	$1.39M	$0.005058	$0.004544	$27.13K	$4.9M	$1.39M
3371	Ternoa CAPS	$0.0007608 ₿0.00000035	2.22	$1.39M ₿535.48	$0.0007654 ₿0.00000036	$0.0007294 ₿0.00000033	$12.45K ₿8.03	$1.9M ₿873.85	$1.39M ₿535.48
3372	Rainbow Bridged USDT (Aurora) USDT.E	$1 ₿0.000014	0.05	$1.39M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000013	$11.23K ₿0.68	$1.39M ₿29.55	$1.39M ₿0
3373	CULT CULT	$203.8	0.66	$1.39M	$207.7	$194.8	$705.54	$1.39M	$1.39M
3374	NPC On Solana NPCS	$0.00139	0.99	$1.39M	$0.001403	$0.001335	$38.99K	$1.39M	$1.39M
3375	Wrapped BMX Liquidity Token WBLT	$1.01 ₿0.000020	0.37	$1.39M ₿12.17	$1.02 ₿0.000020	$0.9943 ₿0.000019	$413.21K ₿0.65	$1.39M ₿12.17	$1.39M ₿12.17
3376	Boost BOOST	$0.00871	-14.75	$1.38M	$0.01021 ₿0.	$0.008241 ₿0.	$6.45M ₿0	$8.72M	$1.38M
3377	PATIC PTC	$0.0005577	-24.60	$1.38M	$0.000756	$0.0005521	$263.47K	$27.72M	$1.38M
3378	EnteriseCoin ENT	$0.08616	0	$1.38M	$0	$0	$190.69	$43.08M	$1.38M
3379	Blockasset BLOCK	$0.004428 ₿0.0000024	7.37	$1.38M ₿587.91	$0.004455 ₿0.0000025	$0.004016 ₿0.0000019	$30.18K ₿6.19	$1.38M ₿775.19	$1.38M ₿587.91
3380	TITAN TITAN	$0.05232	-7.85	$1.38M	$0.05734	$0.04889	$15.4K	$2.09M	$1.38M
3381	maicrotrader MAICRO	$0.001487	7.46	$1.38M	$0.001526	$0.001323	$3.6K	$1.49M	$1.38M
3382	alright buddy BUDDY	$0.001387	3.64	$1.38M	$0.001406	$0.001303	$5.89K	$1.38M	$1.38M
3383	Kintsu Staked Monad SMON	$0.04707	1.37	$1.38M	$0.048	$0.04149	$400.71K	$1.38M	$1.38M
3384	Yay StakeStone Ether YAYSTONE	$3,063.69	-1.88	$1.38M	$3,141.22	$3,063.69	$1.32K	$1.38M	$1.38M
3385	Shiden Network SDN	$0.02025 ₿0.0000044	1.32	$1.38M ₿290.59	$0.02061 ₿0.0000046	$0.01868 ₿0.0000043	$15.42K ₿6.3	$1.77M ₿377	$1.38M ₿290.59
3386	Surge SURGE	$0.06977	3.04	$1.38M	$0.07027	$0.06417	$21.12K	$1.75M	$1.38M
3387	BNB Card BNBCARD	$0.001382	5.94	$1.38M	$0.001495	$0.001294	$100.16K	$1.38M	$1.38M
3388	Tiger Alpha SN107	$0.6899	1.96	$1.38M	$0.7349	$0.6733	$187.51K	$1.38M	$1.38M
3389	Looping Collective LOOP	$0.005417	4.21	$1.37M	$0.00551	$0.005109	$3.42K	$5.43M	$1.37M
3390	New XAI Gork GORK	$0.001377	1.73	$1.37M	$0.001476	$0.001333	$6.6M	$1.37M	$1.37M
3391	Wrapped eHMND (eHMND) WEHMND	$0.008415 ₿0.0000038	-2.25	$1.37M ₿0	$0.008693 ₿0.0000039	$0.008368 ₿0.0000038	$3.21K ₿0.24	$3.37M	$1.37M ₿0
3392	Sigma bnb USD BNBUSD	$0.9987	-0.84	$1.37M	$1.01	$0.9987	$11.36K	$1.37M	$1.37M
3393	Fusaka FUSAKA	$0.00000326	-7.72	$1.37M	$0.00000361	$0.000003	$42.93K	$1.37M	$1.37M
3394	Humanode HMND	$0.008392 ₿0.0000038	-2.84	$1.37M ₿175.75	$0.00882 ₿0.0000039	$0.008347 ₿0.0000037	$261.53K ₿7.47	$3.36M ₿1.55K	$1.37M ₿175.75
3395	Ripe DAO Governance Token RIPE	$1.12	0.78	$1.37M	$1.13	$1.09	$918.54	$1.12B	$1.37M
3396	Reploy RAI	$0.1339	-7.84	$1.36M	$0.1471	$0.1289	$341.39K	$1.36M	$1.36M
3397	Ace Data Cloud $ACE	$0.001438	-12.09	$1.36M	$0.001669	$0.001417	$4.41M	$1.42M	$1.36M
3398	Shiro Neko SHIRO	$0.000000001772	0.71	$1.36M	$0.000000001885	$0.000000001736	$444.63K	$1.36M	$1.36M
3399	Johnny Suede SUEDE	$0.002941	-0.08	$1.36M	$0.003082	$0.00287	$41.14K	$1.36M	$1.36M
3400	IMGN Labs IMGN	$0.001336	0.81	$1.36M	$0.001361	$0.001296	$76.54K	$1.36M	$1.36M
3401	Shiba Inu Treat TREAT	$0.0006311	0.17	$1.36M	$0.00067	$0.0006208	$347.39K	$6.31M	$1.36M
3402	HotCocoa HOTCOCOA	$0.003179	0	$1.35M	$0	$0	$32.52	$5.09M	$1.35M
3403	TEH EPIK DUCK EPIK	$0.001598 ₿0.00000018	2.46	$1.35M ₿0	$0.001615 ₿0.00000022	$0.001519 ₿0.00000014	$102.46K ₿34.17	$1.35M ₿184.9	$1.35M ₿0
3404	SMARDEX WRAPPED USDN WUSDN	$1.13	0.87	$1.35M	$1.15	$1.12	$6.08K	$1.35M	$1.35M
3405	Marvell Technology (Ondo Tokenized Stock) MRVLON	$88.1	5.26	$1.35M	$89.21	$83.3	$557.3	$1.35M	$1.35M
3406	OmniFlix Network FLIX	$0.002611 ₿0.0000018	-15.03	$1.35M ₿0	$0.003148 ₿0.0000021	$0.002384 ₿0.0000016	$966.46 ₿1.89	$1.48M ₿743.86	$1.35M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}