결과 페이지 34 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3308	Unibot UNIBOT	$1.55 ₿0.00026	-0.46	$1.55M ₿264.07	$1.58 ₿0.00028	$1.54 ₿0.00025	$71.57K ₿45.94	$1.55M ₿264.07	$1.55M ₿264.07
3309	Reflexer Ungovernance Token FLX	$1.87 ₿0.00010	-0.55	$1.55M ₿95.07	$1.89 ₿0.00010	$1.87 ₿0.00010	$91.43 ₿0.61	$1.79M ₿102.91	$1.55M ₿95.07
3310	Blood Crystal BC	$0.001796 ₿0.00000011	4.43	$1.52M ₿0	$0.001831 ₿0.00000011	$0.00172 ₿0.00000010	$12.47K ₿0.07	$1.52M ₿98.37	$1.52M ₿0
3311	Lucky Block LBLOCK	$0.00001542 ₿0.00000000042	-2.81	$1.54M ₿0	$0.0000159 ₿0.00000000042	$0.0000154 ₿0.00000000038	$12.56K ₿0.3	$1.54M ₿42.82	$1.54M ₿0
3312	PlayDapp PDA	$0.002399 ₿0.0000017	1.57	$1.54M ₿1.04K	$0.002419 ₿0.0000018	$0.002357 ₿0.0000017	$92.59K ₿84.32	$1.68M ₿1.24K	$1.54M ₿1.04K
3313	Alibaba (Ondo Tokenized Stock) BABAON	$150.54	-0.23	$1.54M	$150.9	$150.36	$1.63M	$1.54M	$1.54M
3314	YieldNest RWA MAX YNRWAX	$0.9829	-0.20	$1.54M	$0.9897 ₿0.	$0.9827 ₿0.	$9.69K ₿0	$1.54M	$1.54M
3315	ChAtoshI CHATOSHI	$0.001539	-1.42	$1.54M	$0.001573	$0.001531	$86.83	$1.54M	$1.54M
3316	Neurai XNA	$0.00009422 ₿0.000000037	-3.63	$1.54M ₿456	$0.00009794 ₿0.000000040	$0.00009412 ₿0.000000037	$37.74K ₿8.9	$1.54M ₿456	$1.54M ₿456
3317	AMATO AMATO	$0.01163	-0.55	$1.54M	$0.01186	$0.01135	$1.59K	$11.63M	$1.54M
3318	Amocucinare AMORE	$0.001607	3.94	$1.53M	$0.001645	$0.001541	$2.81K	$1.59M	$1.53M
3319	N3on N3ON	$0.001528	5.80	$1.53M	$0.00156	$0.001429	$17.77K	$1.53M	$1.53M
3320	Skeb SKEB	$0.0001565 ₿0.000000021	2.26	$1.53M ₿131.14	$0.0001675 ₿0.000000021	$0.0001502 ₿0.000000020	$13.14K ₿4.24	$1.56M ₿213.27	$1.53M ₿131.14
3321	GMEOW GMEOW	$0.001528	0	$1.53M	$0	$0	$7.32	$1.53M	$1.53M
3322	USMeme USM	$0.00001535	-0.14	$1.53M	$0.00001556 ₿0.	$0.00001521 ₿0.	$187.6 ₿0	$1.53M	$1.53M
3323	Accenture (Ondo Tokenized Stock) ACNON	$283.35	0.11	$1.53M	$283.75	$282.09	$189.78K	$1.53M	$1.53M
3324	Autonomous Virtual Beings AVB	$0.001529	-5.15	$1.53M	$0.001628	$0.00146	$271.67K	$1.53M	$1.53M
3325	Coinbase (Ondo Tokenized Stock) COINON	$240.84	0.11	$1.53M	$241.02	$240.52	$200.47K	$1.53M	$1.53M
3326	Blocksquare BST	$0.02347 ₿0.000011	0.19	$1.53M ₿559.68	$0.02375 ₿0.000011	$0.02331 ₿0.000011	$21.2K ₿12.64	$1.53M ₿559.68	$1.53M ₿559.68
3327	Hawk HAWK	$0.00002788	-0.22	$1.52M	$0.00002828	$0.00002763	$2.78K	$2.23M	$1.52M
3328	0xsim by Virtuals SAGE	$0.001521	1.87	$1.52M	$0.001568	$0.001488	$2.97	$1.52M	$1.52M
3329	IRISnet IRIS	$0.0009354 ₿0.00000054	3.66	$1.52M ₿884.57	$0.001163 ₿0.00000057	$0.0008733 ₿0.00000054	$26.47K ₿56.54	$1.86M ₿1.1K	$1.52M ₿884.57
3330	Waffles WAFFLES	$0.001523	-1.98	$1.52M	$0.001568	$0.001509	$6.12K	$1.52M	$1.52M
3331	Bunana BUNANA	$0.001515	1.97	$1.52M	$0.001537	$0.001333	$67.14	$1.52M	$1.52M
3332	Charred Treasures CHARRED	$0.9489	-1.43	$1.52M	$0.9628	$0.9489	$7.41K	$2.28M	$1.52M
3333	Solnic SOLNIC	$0.001613	0.66	$1.52M	$0.001653	$0.001591	$4.93K	$1.52M	$1.52M
3334	马到成功 (Success) 马到成功	$0.001509	-15.10	$1.51M	$0.00187	$0.001321	$2.09M	$1.51M	$1.51M
3335	Zero1 Labs DEAI	$0.01552 ₿0.000010	4.22	$1.51M ₿1.04K	$0.01561 ₿0.000012	$0.01463 ₿0.000010	$782.6K ₿90.82	$1.52M ₿1.04K	$1.51M ₿1.04K
3336	Atari ATRI	$0.0002009 ₿0.000000031	-5.92	$1.51M ₿48.7	$0.000223 ₿0.000000034	$0.0002009 ₿0.000000031	$233.62 ₿0.01	$1.56M ₿63.91	$1.51M ₿48.7
3337	Pumpfun Pepe PFP	$0.001503	-4.84	$1.51M	$0.001811	$0.001426	$397.01K	$1.51M	$1.51M
3338	NONOS NOX	$0.00189	-7.78	$1.51M	$0.002058	$0.001773	$14.76K	$1.51M	$1.51M
3339	Wrapped M WM	$1.72	1.87	$1.51M	$1.75	$1.51	$67.14	$1.51M	$1.51M
3340	Adrena ADX	$0.001524	6.68	$1.5M	$0.001589	$0.001369	$3.03K	$1.51M	$1.5M
3341	Paladin PAL	$0.03311 ₿0.0000020	0.09	$1.5M ₿31.16	$0.1907 ₿0.0000021	$0.1889 ₿0.0000020	$2.43 ₿0.01	$1.66M ₿105.23	$1.5M ₿31.16
3342	OPEN Ticketing Ecosystem OPN	$0.00006564 ₿0.000000045	1.20	$1.5M ₿284.09	$0.00007271 ₿0.000000057	$0.00005746 ₿0.000000044	$16.58K ₿5.25	$1.5M ₿284.09	$1.5M ₿284.09
3343	CoreDAO Bridged USDT (Core) USDT	$0.9969 ₿0.000014	-0.15	$1.5M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$39.85K ₿63.02	$1.5M	$1.5M ₿0
3344	Morph L2 Bridged USDC (Morph L2) USDC	$0.9949	-0.89	$1.5M	$1	$0.9912	$3.81	$1.5M	$1.5M
3345	Stryke SYK	$0.02171 ₿0.0000058	-1.52	$1.5M ₿0	$0.02205 ₿0.0000060	$0.02159 ₿0.0000057	$1.52K ₿0.87	$1.5M	$1.5M ₿0
3346	VUSD VUSD	$0.99	-0.03	$1.5M	$0.9912 ₿0.	$0.9898 ₿0.	$12.58 ₿0	$1.5M	$1.5M
3347	ai16z AI16Z	$0.001353	-1.64	$1.49M	$0.001472	$0.001297	$93.85K	$1.49M	$1.49M
3348	Meta MTA	$0.02997 ₿0.00000079	1.26	$1.5M ₿39.59	$0.03112 ₿0.00000090	$0.02954 ₿0.00000072	$664.58 ₿1.47	$2.54M ₿73.74	$1.5M ₿39.59
3349	V.SYSTEMS VSYS	$0.0004166 ₿0.000000018	1.77	$1.5M ₿57.24	$0.0004193 ₿0.000000021	$0.0004082 ₿0.000000017	$1.04M ₿26.59	$2.98M ₿123.1	$1.5M ₿57.24
3350	Serenity SERSH	$0.03514 ₿0.0000090	-1.67	$1.5M ₿39.65	$0.03688 ₿0.0000099	$0.03474 ₿0.0000085	$20.29K ₿105.58	$3.5M ₿899.69	$1.5M ₿39.65
3351	Fren Pet FP	$0.2045 ₿0.00018	-1.52	$1.49M ₿0	$0.2078 ₿0.00023	$0.2012 ₿0.00012	$4.14K ₿137.32	$1.49M ₿1.81K	$1.49M ₿0
3352	ROY ROY	$0.0015	14.90	$1.49M	$0.001509	$0.001279	$3.92K	$1.49M	$1.49M
3353	LUCA LUCA	$0.2418 ₿0.000012	-1.52	$1.49M ₿95.6	$0.2463 ₿0.000012	$0.2417 ₿0.000011	$87.79K ₿27.97	$1.55M ₿684.63	$1.49M ₿95.6
3354	titcoin TITCOIN	$0.001564	2.01	$1.48M	$0.001723	$0.001532	$1.41M	$1.54M	$1.48M
3355	Carrot by Puffer CARROT	$0.02072	-0.79	$1.49M	$0.02092	$0.02059	$151.81	$2.07M	$1.49M
3356	AIntivirus AINTI	$0.01484	-2.46	$1.48M	$0.01556	$0.01484	$256.71K	$1.48M	$1.48M
3357	HELLO HELLO	$0.002792 ₿0.00000085	-0.09	$1.48M ₿456.37	$0.00285 ₿0.00000090	$0.002782 ₿0.00000083	$114.56K ₿29	$2.79M ₿858.97	$1.48M ₿456.37
3358	ADAMANT Messenger ADM	$0.01296 ₿0.00000044	-0.23	$1.48M ₿50.38	$0.01315 ₿0.00000044	$0.01291 ₿0.00000043	$40.14K ₿16.09	$1.48M ₿50.38	$1.48M ₿50.38
3359	Fleek FLK	$0.07403	11.79	$1.48M	$0.07433 ₿0.	$0.06385 ₿0.	$1.08M ₿0	$7.4M	$1.48M
3360	Movement Bridged WETH (Movement) WETH.E	$3,084.01	-0.45	$1.48M	$3,112.46 ₿0.	$3,064.8 ₿0.	$12.99K ₿0	$1.48M	$1.48M
3361	어비스 ABYSS	$0.006454 ₿0.00000016	0.75	$1.48M ₿38.03	$0.006527 ₿0.00000016	$0.005679 ₿0.00000015	$48.44K ₿0.02	$3.28M ₿84.44	$1.48M ₿38.03
3362	General Electric (Ondo Tokenized Stock) GEON	$322.22	0.12	$1.48M	$322.55	$321.76	$59.4K	$1.48M	$1.48M
3363	Baidu (Ondo Tokenized Stock) BIDUON	$143.08	0.09	$1.48M	$143.59	$142.94	$596.26	$1.48M	$1.48M
3364	Salvium SAL	$0.03542	0.87	$1.5M	$0.03542	$0.0334	$61.88K	$2.81M	$1.5M
3365	Exactly Protocol EXA	$0.3309 ₿0.000020	-2.13	$1.48M ₿4.27	$0.3421 ₿0.000020	$0.3309 ₿0.000019	$134.65 ₿0.05	$3.31M ₿203.69	$1.48M ₿4.27
3366	balajis BALAJIS	$0.001475	-0.65	$1.48M	$0.001525	$0.001383	$319.94K	$1.48M	$1.48M
3367	Hestia HESTIA	$2.83	2.05	$1.47M	$2.83	$2.77	$4.28K	$1.47M	$1.47M
3368	Sierra SIERRA	$1.01	-0.15	$1.47M	$1.01	$1.01	$3.02K	$1.47M	$1.47M
3369	Tap XTP	$0.0003892 ₿0.000000025	0.47	$1.47M ₿95.47	$0.0003945 ₿0.000000026	$0.0003865 ₿0.000000024	$146.79 ₿0.27	$3.89M ₿252.74	$1.47M ₿95.47
3370	Oxygen OXY	$0.007245 ₿0.00000082	0.93	$1.47M ₿166.51	$0.007311 ₿0.00000087	$0.007136 ₿0.00000078	$30.07 ₿0.1	$72.46M ₿8.23K	$1.47M ₿166.51
3371	KRWQ KRWQ	$0.00069	0.08	$1.47M	$0.0006901	$0.0006893	$44.16K	$1.47M	$1.47M
3372	BABB BAX	$0.00001838 ₿0.0000000019	1.20	$1.46M ₿155.49	$0.0000184 ₿0.0000000020	$0.00001805 ₿0.0000000019	$4.86K ₿1.26	$1.47M ₿157.8	$1.46M ₿155.49
3373	Dopex Rebate Token RDPX	$1.07 ₿0.000077	-0.19	$1.46M ₿105.92	$1.08 ₿0.000080	$1.07 ₿0.000077	$2.8 ₿0.01	$2.25M ₿163.27	$1.46M ₿105.92
3374	Cream CREAM	$0.6297 ₿0.00069	0.33	$1.46M ₿530.76	$0.635 ₿0.00070	$0.6236 ₿0.00053	$768.75 ₿588.78	$1.84M ₿6.23K	$1.46M ₿530.76
3375	BOB Token BOB	$0.00000211 ₿0.00000000045	-1.73	$1.46M ₿314.15	$0.000002169 ₿0.00000000049	$0.00000211 ₿0.00000000045	$296.17K ₿40.13	$1.46M ₿314.15	$1.46M ₿314.15
3376	Restaked sAVAX RSAVAX	$16.99	0	$1.46M	$0	$0	$183.57	$1.46M	$1.46M
3377	Dynamic Crypto Index DCI	$9,701.67	0.40	$1.46M	$9,758.89	$9,658.61	$289.76	$1.46M	$1.46M
3378	00 Token 00	$0.006258 ₿0.0000018	-6.05	$1.46M ₿418.51	$0.006756 ₿0.0000022	$0.006159 ₿0.0000014	$73.87K ₿115.6	$6.26M ₿1.8K	$1.46M ₿418.51
3379	ChicagoCoin CLT	$0.002422	0.05	$1.45M	$0.002429	$0.002407	$5.09K	$2.42M	$1.45M
3380	UpRock UPT	$0.006349	0.93	$1.45M	$0.006351	$0.006271	$278.05K	$6.27M	$1.45M
3381	SAG3.ai by Virtuals SAG3	$0.003594	1.03	$1.45M	$0.00361	$0.003527	$80.65	$3.59M	$1.45M
3382	Pyth ETH PYTHETH	$3,133.08	-0.48	$1.45M	$3,160.54	$3,125.17	$0	$1.45M	$1.45M
3383	Settled EthXY Token SEXY	$0.0145 ₿0.000022	-2.63	$1.45M ₿0	$0.01499 ₿0.000024	$0.0145 ₿0.000021	$1.29 ₿5.74	$1.45M	$1.45M ₿0
3384	The Big Five BFT	$0.00001458 ₿0.0000000068	-1.19	$1.45M ₿570.54	$0.00001516 ₿0.0000000082	$0.00001379 ₿0.0000000065	$43.24K ₿0.31	$1.46M ₿690.56	$1.45M ₿570.54
3385	NEAR Intents Bridged USDT USDT	$0.9992	0.03	$1.45M	$1	$0.9954	$19.16M	$1.45M	$1.45M
3386	Xerberus XER	$0.004853	-1.53	$1.45M	$0.004979	$0.004813	$2.29K	$4.85M	$1.45M
3387	Wells Fargo (Ondo Tokenized Stock) WFCON	$96.47	-0.06	$1.45M	$96.65	$96.4	$26.52	$1.45M	$1.45M
3388	Aura Network AURA	$0.003494 ₿0.00000061	-1.05	$1.45M ₿191.35	$0.003531 ₿0.00000062	$0.003477 ₿0.00000058	$19.26K ₿4.73	$3.49M ₿618.56	$1.45M ₿191.35
3389	StrikeBit AI STRIKE	$0.006887	-0.02	$1.45M	$0.006899	$0.006873	$158.05K	$13.77M	$1.45M
3390	Linde plc (Ondo Tokenized Stock) LINON	$446.66	-0.53	$1.44M	$449.24	$446.43	$78.66K	$1.44M	$1.44M
3391	ioUSDC IOUSDC	$0.9996 ₿0.000014	-0.08	$1.44M ₿0	$1.01 ₿0.000014	$0.9901 ₿0.000014	$5.29K ₿0.64	$1.44M ₿8.93	$1.44M ₿0
3392	Ternoa CAPS	$0.0007893 ₿0.00000035	-0.26	$1.44M ₿535.48	$0.0008084 ₿0.00000036	$0.0007893 ₿0.00000033	$16.76K ₿8.03	$1.97M ₿873.85	$1.44M ₿535.48
3393	Flex Perpetuals FDX	$1.21	-0.78	$1.44M	$1.22	$1.21	$653.48	$6.06M	$1.44M
3394	Qubit QBIT	$0.001439	0.92	$1.44M	$0.001448	$0.001422	$1.19K	$1.44M	$1.44M
3395	Synternet SYNT	$0.001343	-1.48	$1.44M	$0.001378	$0.001333	$20.04K	$1.59M	$1.44M
3396	TOP Network TOP	$0.00009584 ₿0.0000000040	-0.03	$1.44M ₿16.57	$0.00009592 ₿0.0000000041	$0.00009581 ₿0.0000000038	$39.16K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3397	Draggin Karma Points DKP	$0.0003603	0.51	$1.44M	$0.0003637	$0.0003527	$120.2	$2.88M	$1.44M
3398	LooksCoin LOOK	$0.007351 ₿0.000000017	-0.04	$1.44M ₿0	$0.007356 ₿0.	$0.007347 ₿0.	$13.76K ₿0	$7.35M ₿18.98	$1.44M ₿0
3399	ICPanda DAO PANDA	$0.001762 ₿0.000000024	0.06	$1.44M ₿0	$0.001784 ₿0.000000026	$0.001721 ₿0.000000024	$20.1 ₿0.05	$1.82M ₿2.44B	$1.44M ₿0
3400	HahaYes RIZO	$0.0000034	4.10	$1.44M	$0.00000365	$0.00000326	$45.43K	$1.44M	$1.44M
3401	Pendulum PEN	$0.01691 ₿0.0000011	1.48	$1.43M ₿0	$0.01703 ₿0.0000011	$0.01666 ₿0.0000010	$596.47 ₿0.17	$2.54M ₿217.75	$1.43M ₿0
3402	Cherry AI AIBOT	$0.006405	-2.41	$1.43M	$0.01156	$0.006082	$904.49K	$3.23M	$1.43M
3403	Shutter SHU	$0.003782 ₿0.0000016	14.62	$1.43M ₿126.08	$0.003813 ₿0.0000019	$0.003279 ₿0.0000013	$61.07K ₿14.35	$3.78M ₿1.67K	$1.43M ₿126.08
3404	WUFFI WUF	$0.00000001784	3.99	$1.47M	$0.00000001785	$0.00000001647	$12.66K	$1.47M	$1.47M
3405	Bucket Token BUT	$0.003379	-0.34	$1.43M	$0.003464	$0.003349	$553.95	$3.38M	$1.43M
3406	DeRace ZERC	$0.01189 ₿0.0000043	9.21	$1.43M ₿519.2	$0.01198 ₿0.0000045	$0.01045 ₿0.0000042	$85.71K ₿9.14	$1.43M ₿519.2	$1.43M ₿519.2
3407	MCNCOIN MCN	$0.1187	17.24	$1.43M	$0.1188	$0.0988	$163.24K	$1.43M	$1.43M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}