صفحة النتائج 34 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 34

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3308	LUCA LUCA	$0.2522 ₿0.000012	4.28	$1.56M ₿95.6	$0.2522 ₿0.000012	$0.2417 ₿0.000011	$94.63K ₿27.97	$1.61M ₿684.63	$1.56M ₿95.6
3309	Reflexer Ungovernance Token FLX	$1.88 ₿0.00010	0.26	$1.55M ₿95.07	$1.9 ₿0.00010	$1.84 ₿0.00010	$758.6 ₿0.61	$1.8M ₿102.91	$1.55M ₿95.07
3310	Anome ANOME	$0.05181	0.13	$1.55M	$0.05248	$0.0509	$527.9K	$51.82M	$1.55M
3311	Alibaba (Ondo Tokenized Stock) BABAON	$150.53	3.06	$1.55M	$154.78	$145.8	$5.54M	$1.55M	$1.55M
3312	Compliant Naira CNGN	$0.0007007	2.56	$1.55M	$0.0007007	$0.0006832	$3.99K	$1.55M	$1.55M
3313	GhostwareOS GHOST	$0.001549	-2.94	$1.55M	$0.001602	$0.001441	$196.46K	$1.55M	$1.55M
3314	Biswap BSW	$0.003103 ₿0.0000016	-2.16	$1.55M ₿838.72	$0.003172 ₿0.0000017	$0.00308 ₿0.0000016	$174.56K ₿89.11	$1.79M ₿969.69	$1.55M ₿838.72
3315	HODL HODL	$0.0001671	-3.04	$1.54M	$0.0001723	$0.000166	$40.68K	$1.66M	$1.54M
3316	YieldNest RWA MAX YNRWAX	$0.987	-0.05	$1.54M	$0.9901 ₿0.	$0.9825 ₿0.	$6.7K ₿0	$1.54M	$1.54M
3317	Coinbase (Ondo Tokenized Stock) COINON	$246.08	1.43	$1.54M	$249.65	$242.62	$4.47M	$1.54M	$1.54M
3318	Amocucinare AMORE	$0.001584	-5.03	$1.54M	$0.001726	$0.001566	$2K	$1.6M	$1.54M
3319	Octavia VIA	$0.01538 ₿0.000015	65.12	$1.54M ₿227.94	$0.01947 ₿0.000017	$0.009315 ₿0.000015	$100.29K ₿8.95	$1.54M ₿1.59K	$1.54M ₿227.94
3320	Bit Game Verse Token BGVT	$0.00002784 ₿0.00000000036	0.33	$1.54M ₿19.97	$0.00002788	$0.00002748	$16.99 ₿0	$1.55M ₿20.15	$1.54M ₿19.97
3321	Trencher TRENCHER	$0.001536	3.56	$1.54M	$0.001612	$0.00148	$639.46K	$1.54M	$1.54M
3322	Masa MASA	$0.002748	-18.61	$1.54M	$0.003601	$0.002133	$595.39K	$4.32M	$1.54M
3323	Blocksquare BST	$0.02348 ₿0.000011	-2.36	$1.53M ₿559.68	$0.0242 ₿0.000011	$0.0229 ₿0.000011	$62.7K ₿12.64	$1.53M ₿559.68	$1.53M ₿559.68
3324	Byte BYTE	$0.000001599 ₿0.00000000031	-0.13	$1.53M ₿306.89	$0.00000161 ₿0.00000000034	$0.00000148 ₿0.00000000031	$112.78K ₿5.06	$1.53M ₿306.89	$1.53M ₿306.89
3325	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$321.81	-0.76	$1.53M	$324.98	$317.71	$1.33M	$1.53M	$1.53M
3326	GMEOW GMEOW	$0.001528	0	$1.53M	$0	$0	$7.32	$1.53M	$1.53M
3327	Roundtable RTB	$0.002785 ₿0.00000022	-0.55	$1.53M ₿110.58	$0.02052 ₿0.00000022	$0.01959 ₿0.00000021	$1.35K ₿0.47	$2.79M ₿221.41	$1.53M ₿110.58
3328	StupidCoin STUPID	$0.001534	4.61	$1.53M	$0.001542	$0.001436	$1.23M	$1.53M	$1.53M
3329	Synternet SYNT	$0.001437	-5.36	$1.53M	$0.001542	$0.001409	$53.39K	$1.68M	$1.53M
3330	Stryke SYK	$0.02205 ₿0.0000058	-1.83	$1.52M ₿0	$0.02263 ₿0.0000060	$0.02187 ₿0.0000057	$823.07 ₿0.87	$1.52M	$1.52M ₿0
3331	Super Champs CHAMP	$0.001648	4.38	$1.52M	$0.001667	$0.001578	$607.73K	$1.65M	$1.52M
3332	DessalinesAI by Virtuals DESSAI	$0.001614	-4.86	$1.52M	$0.001819	$0.001416	$55.58K	$1.62M	$1.52M
3333	PlayDapp PDA	$0.00236 ₿0.0000017	-0.20	$1.52M ₿1.04K	$0.002389 ₿0.0000018	$0.002343 ₿0.0000017	$108.66K ₿84.32	$1.65M ₿1.24K	$1.52M ₿1.04K
3333	A0x A0X	$0.0000152	8.69	$1.52M	$0.0000172	$0.0000132	$48.71K	$1.52M	$1.52M
3334	USMeme USM	$0.00001522	-1.20	$1.52M	$0.00001559 ₿0.	$0.00001519 ₿0.	$384.28 ₿0	$1.52M	$1.52M
3334	balajis BALAJIS	$0.001519	-0.40	$1.52M	$0.001563	$0.001445	$323.28K	$1.52M	$1.52M
3335	Serenity SERSH	$0.03564 ₿0.0000090	-3.26	$1.51M ₿39.65	$0.03712 ₿0.0000099	$0.03246 ₿0.0000085	$40.41K ₿105.58	$3.53M ₿899.69	$1.51M ₿39.65
3336	Roko Network ROKO	$0.0000067 ₿0.00000000097	3.53	$1.39M ₿191.75	$0.000007459 ₿0.0000000010	$0.00000564 ₿0.00000000084	$71.74K ₿2.5	$2.47M ₿360.08	$1.39M ₿191.75
3337	OciCat Token OCICAT	$0.000000004523 ₿0.000000000000015	5.95	$1.51M ₿0	$0.000000004749 ₿0.000000000000015	$0.000000004257 ₿0.000000000000014	$7.75K ₿0.38	$3.09M ₿5.12	$1.51M ₿0
3338	Meta MTA	$0.03027 ₿0.00000079	1.11	$1.51M ₿39.59	$0.03106 ₿0.00000090	$0.02935 ₿0.00000072	$320.8 ₿1.47	$2.56M ₿73.74	$1.51M ₿39.59
3339	Accenture (Ondo Tokenized Stock) ACNON	$279.82	1.54	$1.5M	$287.95	$272.03	$2.69M	$1.5M	$1.5M
3340	Morph L2 Bridged USDC (Morph L2) USDC	$0.9982	0.21	$1.51M	$1.01	$0.9901	$128.4	$1.51M	$1.51M
3341	CoreDAO Bridged USDT (Core) USDT	$0.9998 ₿0.000014	-0.29	$1.51M ₿0	$1 ₿0.000014	$0.9895 ₿0.000014	$118.25K ₿63.02	$1.51M	$1.51M ₿0
3342	Settled EthXY Token SEXY	$0.01504 ₿0.000022	-0.86	$1.5M ₿0	$0.01534 ₿0.000024	$0.01481 ₿0.000021	$23.86 ₿5.74	$1.5M	$1.5M ₿0
3343	Hawk HAWK	$0.00002767	1.95	$1.5M	$0.00002824	$0.0000271	$4.62K	$2.21M	$1.5M
3345	VUSD VUSD	$0.9898	-0.11	$1.5M	$0.9911 ₿0.	$0.9898 ₿0.	$104.12 ₿0	$1.5M	$1.5M
3346	GoGoPool GGP	$0.2112 ₿0.00020	-0.29	$1.5M ₿706.93	$0.2162 ₿0.00020	$0.208 ₿0.00019	$527.98 ₿0.8	$4.09M ₿3.82K	$1.5M ₿706.93
3347	Paladin PAL	$0.03296 ₿0.0000020	0.63	$1.5M ₿31.16	$0.03296 ₿0.0000021	$0.03273 ₿0.0000020	$4.83 ₿0.01	$1.65M ₿105.23	$1.5M ₿31.16
3348	Blood Crystal BC	$0.001771 ₿0.00000011	-0.70	$1.5M ₿0	$0.001909 ₿0.00000011	$0.001733 ₿0.00000010	$11.71K ₿0.07	$1.5M ₿98.37	$1.5M ₿0
3349	Bagwork BAGWORK	$0.001507	11.17	$1.5M	$0.001539	$0.001326	$535.53K	$1.5M	$1.5M
3350	Exactly Protocol EXA	$0.3355 ₿0.000020	-1.82	$1.49M ₿4.27	$0.347 ₿0.000020	$0.3327 ₿0.000019	$815.73 ₿0.05	$3.36M ₿203.69	$1.49M ₿4.27
3351	ZynCoin ZYN	$0.001651 ₿0.0000010	9.67	$1.49M ₿0	$0.001686 ₿0.0000012	$0.001473 ₿0.0000010	$69.58K ₿20.13	$1.49M ₿990.34	$1.49M ₿0
3352	0xsim by Virtuals SAGE	$0.001491	-1.88	$1.49M	$0.001582	$0.001452	$121.51	$1.49M	$1.49M
3353	Movement Bridged WBTC (Movement) WBTC.E	$82,684	-8.57	$1.49M	$91,081 ₿0.	$45,032 ₿0.	$76.13 ₿0	$1.49M	$1.49M
3354	HELLO HELLO	$0.0028 ₿0.00000085	0.41	$1.49M ₿456.37	$0.002821 ₿0.00000090	$0.002777 ₿0.00000083	$116.44K ₿29	$2.8M ₿858.97	$1.49M ₿456.37
3355	ICPanda DAO PANDA	$0.001826 ₿0.000000024	-1.25	$1.49M ₿0	$0.001934 ₿0.000000026	$0.0018 ₿0.000000024	$2.54K ₿0.05	$1.89M ₿2.44B	$1.49M ₿0
3356	The American Dream DREAM	$0.001481	14.77	$1.48M	$0.001771	$0.001276	$282.42K	$1.48M	$1.48M
3357	Tap XTP	$0.0003919 ₿0.000000025	-0.02	$1.48M ₿95.47	$0.0003975 ₿0.000000026	$0.0003874 ₿0.000000024	$327.01 ₿0.27	$3.92M ₿252.74	$1.48M ₿95.47
3358	TQQQ xStock TQQQX	$54.54	-0.46	$1.48M	$55.02 ₿0.	$54 ₿0.	$33.4K ₿0	$55.82M	$1.48M
3359	Movement Bridged WETH (Movement) WETH.E	$3,067.65	-0.71	$1.47M	$3,130.16 ₿0.	$3,067.53 ₿0.	$24.41K ₿0	$1.47M	$1.47M
3360	AIntivirus AINTI	$0.01475	2.62	$1.48M	$0.01499	$0.01437	$261.56K	$1.48M	$1.48M
3361	OPEN Ticketing Ecosystem OPN	$0.00006451 ₿0.000000045	-9.74	$1.48M ₿284.09	$0.00007991 ₿0.000000057	$0.00006417 ₿0.000000044	$19.25K ₿5.25	$1.48M ₿284.09	$1.48M ₿284.09
3362	BOB Token BOB	$0.000002139 ₿0.00000000045	-0.69	$1.48M ₿314.15	$0.00000215 ₿0.00000000049	$0.000002129 ₿0.00000000045	$292.15K ₿40.13	$1.48M ₿314.15	$1.48M ₿314.15
3363	Hestia HESTIA	$2.84	-0.82	$1.48M	$2.86	$2.78	$4.69K	$1.48M	$1.48M
3364	Zirodelta ZDLT	$0.001464	8.00	$1.46M	$0.001519	$0.001313	$22.12K	$1.46M	$1.46M
3365	ADAMANT Messenger ADM	$0.01292 ₿0.00000044	-1.26	$1.47M ₿50.38	$0.01323 ₿0.00000044	$0.01283 ₿0.00000043	$31.88K ₿16.09	$1.47M ₿50.38	$1.47M ₿50.38
3366	Restaked sAVAX RSAVAX	$17.2	-0.55	$1.47M	$17.49	$17.04	$1.36	$1.47M	$1.47M
3367	Forgive Me Father $PURGE	$0.002744	47.67	$2.2M	$0.007602	$0.001823	$55.64	$2.2M	$2.2M
3368	Sierra SIERRA	$1.01	-0.43	$1.47M	$1.01	$1	$127.47K	$1.47M	$1.47M
3369	Cream CREAM	$0.6331 ₿0.00069	0.79	$1.47M ₿530.76	$0.6434 ₿0.00070	$0.6212 ₿0.00053	$2.4K ₿588.78	$1.85M ₿6.23K	$1.47M ₿530.76
3370	Cherry AI AIBOT	$0.006566	-1.77	$1.45M	$0.00674	$0.006393	$1.07M	$3.28M	$1.45M
3371	KRWQ KRWQ	$0.00069	-0.08	$1.47M	$0.0006913	$0.0006887	$51.01K	$1.47M	$1.47M
3372	Xerberus XER	$0.004924	-0.84	$1.47M	$0.00502	$0.004889	$345.35	$4.92M	$1.47M
3373	Pyth ETH PYTHETH	$3,146.2	-0.65	$1.46M	$3,195.69	$3,116.59	$0	$1.46M	$1.46M
3374	yesnoerror YNE	$0.001465	1.45	$1.46M	$0.00149	$0.0014	$374.62K	$1.46M	$1.46M
3375	Oxygen OXY	$0.007236 ₿0.00000082	3.00	$1.46M ₿166.51	$0.00728 ₿0.00000087	$0.006887 ₿0.00000078	$265.45 ₿0.1	$72.36M ₿8.23K	$1.46M ₿166.51
3376	Solnic SOLNIC	$0.001556	2.94	$1.47M	$0.001608	$0.001482	$4.47K	$1.47M	$1.47M
3377	Dynamic Crypto Index DCI	$9,744.44	0.28	$1.46M	$9,816.95	$9,609.32	$127.06	$1.46M	$1.46M
3378	Flex Perpetuals FDX	$1.23	-0.66	$1.46M	$1.24	$1.22	$839.91	$6.14M	$1.46M
3379	Landwolf WOLF	$0.00000449	0.05	$1.46M	$0.0000045	$0.000004449	$5.53	$1.46M	$1.46M
3380	Aura Network AURA	$0.003531 ₿0.00000061	1.03	$1.46M ₿191.35	$0.003625 ₿0.00000062	$0.003483 ₿0.00000058	$27.5K ₿4.73	$3.53M ₿618.56	$1.46M ₿191.35
3381	HappyAI SN103	$0.7358	-6.41	$1.46M	$0.8315	$0.7177	$274.55K	$1.46M	$1.46M
3382	UpRock UPT	$0.006361	1.59	$1.46M	$0.006402	$0.006232	$392.62K	$6.28M	$1.46M
3383	Sallar ALL	$0.0005599	7.03	$1.46M	$0.0005764	$0.0004976	$8.48K	$1.46M	$1.46M
3384	Dopex Rebate Token RDPX	$1.07 ₿0.000077	0.72	$1.45M ₿105.92	$1.07 ₿0.000080	$1.06 ₿0.000077	$8.79 ₿0.01	$2.24M ₿163.27	$1.45M ₿105.92
3385	ChicagoCoin CLT	$0.002423	0.11	$1.45M	$0.002428	$0.002416	$5.33K	$2.42M	$1.45M
3386	00 Token 00	$0.006244 ₿0.0000018	0.75	$1.45M ₿418.51	$0.006667 ₿0.0000022	$0.005587 ₿0.0000014	$92.11K ₿115.6	$6.24M ₿1.8K	$1.45M ₿418.51
3387	V.SYSTEMS VSYS	$0.0004036 ₿0.000000018	-2.59	$1.45M ₿57.24	$0.0004145 ₿0.000000021	$0.0004009 ₿0.000000017	$1.07M ₿26.59	$2.89M ₿123.1	$1.45M ₿57.24
3388	Ternoa CAPS	$0.0007925 ₿0.00000035	-3.53	$1.45M ₿535.48	$0.000823 ₿0.00000036	$0.000784 ₿0.00000033	$20.11K ₿8.03	$1.98M ₿873.85	$1.45M ₿535.48
3389	Dingocoin DINGO	$0.00001317 ₿0.00000000024	-1.62	$1.42M ₿25.78	$0.00001367 ₿0.00000000025	$0.00001316 ₿0.00000000023	$179.18K ₿0.9	$1.42M ₿25.78	$1.42M ₿25.78
3390	Baidu (Ondo Tokenized Stock) BIDUON	$140.41	-2.65	$1.45M	$144.41	$139.37	$1.89K	$1.45M	$1.45M
3391	StrikeBit AI STRIKE	$0.0069	-0.20	$1.45M	$0.006914	$0.006886	$155.28K	$13.8M	$1.45M
3392	N3on N3ON	$0.001447	-4.27	$1.45M	$0.001559	$0.00143	$16.34K	$1.45M	$1.45M
3393	Router Protocol ROUTE	$0.002263	28.73	$1.46M	$0.002625	$0.001728	$436.99K	$2.21M	$1.46M
3394	General Electric (Ondo Tokenized Stock) GEON	$315.27	-3.46	$1.45M	$330.09	$311.23	$1.94M	$1.45M	$1.45M
3395	Wells Fargo (Ondo Tokenized Stock) WFCON	$96.39	2.09	$1.45M	$96.93	$94.4	$272.65	$1.45M	$1.45M
3396	Atari ATRI	$0.0001919 ₿0.000000031	15.14	$1.45M ₿48.7	$0.0001979 ₿0.000000034	$0.0001653 ₿0.000000031	$150.22 ₿0.01	$1.49M ₿63.91	$1.45M ₿48.7
3397	Qubit QBIT	$0.001445	-5.28	$1.45M	$0.001535	$0.001444	$3.95K	$1.45M	$1.45M
3398	All Will Retire AWR	$0.001498	8.61	$1.45M	$0.001547	$0.001353	$16.6K	$1.51M	$1.45M
3399	NEAR Intents Bridged USDT USDT	$0.9982	-0.31	$1.44M	$1.01	$0.9931	$34.81M	$1.44M	$1.44M
3400	Zero1 Labs DEAI	$0.01477 ₿0.000010	-0.73	$1.44M ₿1.04K	$0.01498 ₿0.000012	$0.01466 ₿0.000010	$659.2K ₿90.82	$1.45M ₿1.04K	$1.44M ₿1.04K
3401	BABB BAX	$0.00001809 ₿0.0000000019	-1.09	$1.44M ₿155.49	$0.00001845 ₿0.0000000020	$0.00001805 ₿0.0000000019	$12.53K ₿1.26	$1.45M ₿157.8	$1.44M ₿155.49
3402	TOP Network TOP	$0.00009592 ₿0.0000000040	-0.52	$1.44M ₿16.57	$0.00009686 ₿0.0000000041	$0.0000926 ₿0.0000000038	$42.38K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3403	Wrapped MinoTari WXTM	$0.00197	-3.28	$1.4M	$0.002092 ₿0.	$0.001945 ₿0.	$14.05K ₿0	$1.4M	$1.4M
3404	Base is for everyone BASEISFOREVERYONE	$0.001437	-0.14	$1.44M	$0.001485	$0.001435	$772.64K	$1.44M	$1.44M
3405	LooksCoin LOOK	$0.007352 ₿0.000000017	0.01	$1.44M ₿0	$0.007356 ₿0.	$0.007347 ₿0.	$13.92K ₿0	$7.35M ₿18.98	$1.44M ₿0
3406	PirateCash PIRATE	$0.02105 ₿0.00000036	1.15	$1.44M ₿20.99	$0.0212 ₿0.00000036	$0.02076 ₿0.00000035	$255.72K ₿0.13	$2.21M ₿38.45	$1.44M ₿20.99
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}