صفحة النتائج 34 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 34

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3309	A0x A0X	$0.00001554	14.12	$1.55M	$0.00001618	$0.00001245	$35.48K	$1.55M	$1.55M
3310	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$326.09	-0.01*	$1.55M	$326.21	$325.94	$53.39K	$1.55M	$1.55M
3311	Blocksquare BST	$0.02386 ₿0.000011	1.32	$1.55M ₿559.68	$0.024 ₿0.000011	$0.02342 ₿0.000011	$80.7K ₿12.64	$1.55M ₿559.68	$1.55M ₿559.68
3312	PUP PUP	$0.001541	-1.33	$1.55M	$0.001803	$0.001531	$898K	$1.55M	$1.55M
3313	YieldNest RWA MAX YNRWAX	$0.9868	0.14	$1.54M	$0.9876 ₿0.	$0.9822 ₿0.	$7.32K ₿0	$1.54M	$1.54M
3314	Alibaba (Ondo Tokenized Stock) BABAON	$150.69	0.09	$1.54M	$150.73	$150.41	$1.51M	$1.54M	$1.54M
3315	Adrena ADX	$0.001556	5.54	$1.54M	$0.001562	$0.001442	$1.87K	$1.55M	$1.54M
3316	ORYNTH ORY	$0.001533	-9.99	$1.53M	$0.00183	$0.001121	$146.17K	$1.53M	$1.53M
3317	PlayDapp PDA	$0.002383 ₿0.0000017	-0.72	$1.53M ₿1.04K	$0.002415 ₿0.0000018	$0.002357 ₿0.0000017	$101.94K ₿84.32	$1.67M ₿1.24K	$1.53M ₿1.04K
3318	Carrot by Puffer CARROT	$0.02133	3.61	$1.53M	$0.02156	$0.02057	$2.12K	$2.13M	$1.53M
3319	USMeme USM	$0.00001535	0.48	$1.53M	$0.00001556 ₿0.	$0.0000152 ₿0.	$110.44 ₿0	$1.53M	$1.53M
3320	GMEOW GMEOW	$0.001528	0	$1.53M	$0	$0	$7.32	$1.53M	$1.53M
3321	Coinbase (Ondo Tokenized Stock) COINON	$241.15	0.20	$1.53M	$241.37	$240.62	$129.29K	$1.53M	$1.53M
3322	Accenture (Ondo Tokenized Stock) ACNON	$283.45	0.42	$1.53M	$283.78	$281.01	$116.8K	$1.53M	$1.53M
3323	360noscope420blazeit MLG	$0.001528	-2.52	$1.53M	$0.001576	$0.001495	$227.91K	$1.53M	$1.53M
3324	Hawk HAWK	$0.00002805	0.69	$1.52M	$0.0000282	$0.00002786	$1.35K	$2.24M	$1.52M
3325	0xsim by Virtuals SAGE	$0.001521	-0.13	$1.52M	$0.001523	$0.001521	$2.97	$1.52M	$1.52M
3326	Charred Treasures CHARRED	$0.9489	-0.01*	$1.52M	$0.9489	$0.9489	$4.57K	$2.28M	$1.52M
3327	Stryke SYK	$0.02196 ₿0.0000058	0.95	$1.52M ₿0	$0.02197 ₿0.0000060	$0.02167 ₿0.0000057	$453.95 ₿0.87	$1.52M	$1.52M ₿0
3328	Autonomous Virtual Beings AVB	$0.001512	-6.02	$1.51M	$0.00161	$0.001438	$282.38K	$1.51M	$1.51M
3329	Neurai XNA	$0.00009281 ₿0.000000037	-2.58	$1.51M ₿456	$0.00009527 ₿0.000000040	$0.00009265 ₿0.000000037	$37.34K ₿8.9	$1.51M ₿456	$1.51M ₿456
3330	AIntivirus AINTI	$0.0151	-1.00	$1.51M	$0.01538	$0.01471	$263.78K	$1.51M	$1.51M
3330	PLUS PLUS	$3.71	7.81	$1.86M	$3.75	$2.6	$39.63K	$3.71M	$1.86M
3331	Morph L2 Bridged USDC (Morph L2) USDC	$0.9981	-0.14	$1.5M	$1	$0.9938	$18.94	$1.5M	$1.5M
3332	IRISnet IRIS	$0.0009229 ₿0.00000054	-0.89	$1.5M ₿884.57	$0.0009435 ₿0.00000057	$0.0009158 ₿0.00000054	$13.39K ₿56.54	$1.84M ₿1.1K	$1.5M ₿884.57
3333	CoreDAO Bridged USDT (Core) USDT	$0.9978 ₿0.000014	0.08	$1.5M ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$31.51K ₿63.02	$1.48M	$1.5M ₿0
3334	Pumpfun Pepe PFP	$0.00146	-0.64	$1.5M	$0.001517	$0.001365	$293.81K	$1.5M	$1.5M
3335	Starly the $STAR™ Guide $STAR	$0.003039	-5.14	$1.5M	$0.003833	$0.002823	$220.28K	$3.04M	$1.5M
3336	VUSD VUSD	$0.9902	0.01	$1.5M	$0.9911 ₿0.	$0.9898 ₿0.	$25.35 ₿0	$1.5M	$1.5M
3337	Skeb SKEB	$0.0001532 ₿0.000000021	-1.37	$1.5M ₿131.14	$0.0001633 ₿0.000000021	$0.0001501 ₿0.000000020	$12.12K ₿4.24	$1.53M ₿213.27	$1.5M ₿131.14
3338	Bunana BUNANA	$0.001495	4.78	$1.5M	$0.001546	$0.001414	$33.12	$1.5M	$1.5M
3339	Cocoro COCORO	$0.001873	-12.40	$1.49M	$0.00216	$0.001869	$463.36K	$1.87M	$1.49M
3340	Oxygen OXY	$0.007377 ₿0.00000082	1.41	$1.49M ₿166.51	$0.007441 ₿0.00000087	$0.0072 ₿0.00000078	$12.02 ₿0.1	$73.78M ₿8.23K	$1.49M ₿166.51
3341	Movement Bridged WETH (Movement) WETH.E	$3,111.44	0.75	$1.49M	$3,122.76 ₿0.	$3,059.59 ₿0.	$13.71K ₿0	$1.49M	$1.49M
3342	Blood Crystal BC	$0.001766 ₿0.00000011	-0.18	$1.49M ₿0	$0.002472 ₿0.00000011	$0.001729 ₿0.00000010	$14.07K ₿0.07	$1.49M ₿98.37	$1.49M ₿0
3343	AMATO AMATO	$0.01122	-3.55	$1.49M	$0.01175	$0.01118	$3.01K	$11.28M	$1.49M
3344	oooo OOOO	$0.008891	7.49	$1.49M	$0.008825	$0.008045	$1.67M	$8.83M	$1.49M
3345	ADAMANT Messenger ADM	$0.01307 ₿0.00000044	0.25	$1.49M ₿50.38	$0.0131 ₿0.00000044	$0.01293 ₿0.00000043	$38.62K ₿16.09	$1.49M ₿50.38	$1.49M ₿50.38
3346	Exactly Protocol EXA	$0.3327 ₿0.000020	0.10	$1.49M ₿4.27	$0.3426 ₿0.000020	$0.3304 ₿0.000019	$1.23K ₿0.05	$3.33M ₿203.69	$1.49M ₿4.27
3347	Serenity SERSH	$0.03493 ₿0.0000090	-0.05	$1.48M ₿39.65	$0.0357 ₿0.0000099	$0.03367 ₿0.0000085	$23.85K ₿105.58	$3.47M ₿899.69	$1.48M ₿39.65
3348	WUFFI WUF	$0.00000001733	-2.52	$1.48M	$0.00000001818	$0.00000001715	$12.66K	$1.48M	$1.48M
3349	Forgive Me Father $PURGE	$0.001853	-17.74	$1.48M	$0.002258	$0.001838	$36.23	$1.48M	$1.48M
3350	Wrapped M WM	$1.7	4.81	$1.48M	$1.76	$1.6	$169.54	$1.48M	$1.48M
3351	Tap XTP	$0.0003924 ₿0.000000025	0.39	$1.48M ₿95.47	$0.0003929 ₿0.000000026	$0.0003884 ₿0.000000024	$8.4 ₿0.27	$3.92M ₿252.74	$1.48M ₿95.47
3352	General Electric (Ondo Tokenized Stock) GEON	$322.31	-0.02	$1.48M	$322.55	$322.17	$57.47K	$1.48M	$1.48M
3353	Baidu (Ondo Tokenized Stock) BIDUON	$143.08	0.01*	$1.48M	$143.08	$143.07	$596.26	$1.48M	$1.48M
3354	N3on N3ON	$0.001476	-4.28	$1.48M	$0.001559	$0.001426	$17.89K	$1.48M	$1.48M
3355	The Big Five BFT	$0.00001487 ₿0.0000000068	-1.86	$1.48M ₿570.54	$0.00001518 ₿0.0000000082	$0.00001448 ₿0.0000000065	$75.37K ₿0.31	$1.49M ₿690.56	$1.48M ₿570.54
3356	Hestia HESTIA	$2.84	0.28	$1.47M	$2.84	$2.78	$4.09K	$1.47M	$1.47M
3357	HELLO HELLO	$0.002773 ₿0.00000085	-0.50	$1.47M ₿456.37	$0.00285 ₿0.00000090	$0.002719 ₿0.00000083	$60.55K ₿29	$2.77M ₿858.97	$1.47M ₿456.37
3358	Namada NAM	$0.001481	-17.80	$1.47M	$0.001864	$0.00145	$86.88K	$1.66M	$1.47M
3359	Restaked sAVAX RSAVAX	$17.1	-0.20	$1.47M	$17.32	$17.09	$394.61	$1.47M	$1.47M
3360	Cream CREAM	$0.6344 ₿0.00069	0.91	$1.47M ₿530.76	$0.6358 ₿0.00070	$0.6269 ₿0.00053	$381.12 ₿588.78	$1.86M ₿6.23K	$1.47M ₿530.76
3361	Meta MTA	$0.02934 ₿0.00000079	-4.08	$1.47M ₿39.59	$0.03112 ₿0.00000090	$0.02941 ₿0.00000072	$406.5 ₿1.47	$2.49M ₿73.74	$1.47M ₿39.59
3362	Sierra SIERRA	$1.01	0.03	$1.47M	$1.01	$1.01	$3.03K	$1.47M	$1.47M
3363	LUCA LUCA	$0.2383 ₿0.000012	-1.47	$1.47M ₿95.6	$0.2419 ₿0.000012	$0.2381 ₿0.000011	$84.87K ₿27.97	$1.53M ₿684.63	$1.47M ₿95.6
3364	Pyth ETH PYTHETH	$3,165.37	0.22	$1.47M	$3,183.47	$3,125.9	$0	$1.47M	$1.47M
3365	HahaYes RIZO	$0.00000348	0.29	$1.47M	$0.00000349	$0.00000334	$23.77K	$1.47M	$1.47M
3366	titcoin TITCOIN	$0.001541	-1.81	$1.47M	$0.00165	$0.001534	$840K	$1.52M	$1.47M
3367	KRWQ KRWQ	$0.00069	0.11	$1.47M	$0.0006901	$0.0006893	$46.16K	$1.47M	$1.47M
3368	00 Token 00	$0.006298 ₿0.0000018	2.25	$1.47M ₿418.51	$0.006376 ₿0.0000022	$0.006159 ₿0.0000014	$20.7K ₿115.6	$6.3M ₿1.8K	$1.47M ₿418.51
3369	BOB Token BOB	$0.00000212 ₿0.00000000045	-0.29	$1.46M ₿314.15	$0.000002129 ₿0.00000000049	$0.000002079 ₿0.00000000045	$294.56K ₿40.13	$1.46M ₿314.15	$1.46M ₿314.15
3370	ICPanda DAO PANDA	$0.001795 ₿0.000000024	2.91	$1.46M ₿0	$0.001799 ₿0.000000026	$0.001732 ₿0.000000024	$848.73 ₿0.05	$1.86M ₿2.44B	$1.46M ₿0
3371	Dopex Rebate Token RDPX	$1.07 ₿0.000077	-1.87	$1.46M ₿105.92	$7.31 ₿0.000080	$7.06 ₿0.000077	$2.8 ₿0.01	$2.25M ₿163.27	$1.46M ₿105.92
3372	SAG3.ai by Virtuals SAG3	$0.003618	0.32	$1.46M	$0.003712	$0.003583	$104.75	$3.61M	$1.46M
3373	V.SYSTEMS VSYS	$0.0004067 ₿0.000000018	-1.44	$1.46M ₿57.24	$0.0004197 ₿0.000000021	$0.0004066 ₿0.000000017	$916.73K ₿26.59	$2.91M ₿123.1	$1.46M ₿57.24
3374	UpRock UPT	$0.00638	0.55	$1.46M	$0.006381	$0.006302	$272.55K	$6.3M	$1.46M
3375	Talken TALK	$0.003971 ₿0.0000036	9.50	$1.46M ₿724.25	$0.004107 ₿0.0000036	$0.003626 ₿0.0000034	$97.19K ₿1.31	$2.04M ₿1.78K	$1.46M ₿724.25
3376	Dynamic Crypto Index DCI	$9,702.88	-0.17	$1.46M	$9,770.56	$9,669.41	$341.06	$1.46M	$1.46M
3377	Paladin PAL	$0.03203 ₿0.0000020	-4.28	$1.45M ₿31.16	$0.03353 ₿0.0000021	$0.03006 ₿0.0000020	$317.51 ₿0.01	$1.6M ₿105.23	$1.45M ₿31.16
3378	BABB BAX	$0.00001826 ₿0.0000000019	-0.71	$1.45M ₿155.49	$0.00001847 ₿0.0000000020	$0.00001819 ₿0.0000000019	$4.41K ₿1.26	$1.46M ₿157.8	$1.45M ₿155.49
3379	StupidCoin STUPID	$0.00146	2.91	$1.45M	$0.001463	$0.001403	$952.43K	$1.45M	$1.45M
3380	Flex Perpetuals FDX	$1.22	0.58	$1.45M	$1.23	$1.21	$597.36	$6.11M	$1.45M
3381	ChicagoCoin CLT	$0.00242	-0.14	$1.45M	$0.002429	$0.002394	$5.16K	$2.42M	$1.45M
3382	Settled EthXY Token SEXY	$0.01451 ₿0.000022	-0.26	$1.45M ₿0	$0.01456 ₿0.000024	$0.01447 ₿0.000021	$1.29 ₿5.74	$1.45M	$1.45M ₿0
3383	balajis BALAJIS	$0.00145	2.25	$1.45M	$0.001507	$0.001391	$311.51K	$1.45M	$1.45M
3384	Ternoa CAPS	$0.0007917 ₿0.00000035	-0.35	$1.45M ₿535.48	$0.0008084 ₿0.00000036	$0.000785 ₿0.00000033	$23.99K ₿8.03	$1.98M ₿873.85	$1.45M ₿535.48
3385	NEAR Intents Bridged USDT USDT	$0.9997	0.23	$1.45M	$1	$0.9948	$15.05M	$1.45M	$1.45M
3386	Wells Fargo (Ondo Tokenized Stock) WFCON	$96.47	0.01*	$1.45M	$96.47	$96.46	$26.52	$1.45M	$1.45M
3387	ioUSDC IOUSDC	$0.9976 ₿0.000014	0.03	$1.45M ₿0	$1.01 ₿0.000014	$0.9891 ₿0.000014	$6.93K ₿0.64	$1.45M ₿8.93	$1.45M ₿0
3388	Linde plc (Ondo Tokenized Stock) LINON	$446.82	0.08	$1.44M	$446.93	$446.45	$56.86K	$1.44M	$1.44M
3389	Sallar ALL	$0.0005542	3.72	$1.44M	$0.0005559	$0.000525	$2.97K	$1.44M	$1.44M
3390	Layerzero Bridged Swell SWELL	$0.001819	2.58	$1.44M	$0.001915	$0.001761	$44.6K	$1.44M	$1.44M
3391	Pendulum PEN	$0.017 ₿0.0000011	0.42	$1.44M ₿0	$0.01703 ₿0.0000011	$0.01686 ₿0.0000010	$46 ₿0.17	$2.55M ₿217.75	$1.44M ₿0
3392	yesnoerror YNE	$0.001438	2.49	$1.44M	$0.00144	$0.001399	$375.72K	$1.44M	$1.44M
3393	StrikeBit AI STRIKE	$0.00685	-0.55	$1.44M	$0.006894	$0.006849	$104.93K	$13.7M	$1.44M
3394	LooksCoin LOOK	$0.007353 ₿0.000000017	0.02	$1.44M ₿0	$0.007356 ₿0.	$0.007348 ₿0.	$14.08K ₿0	$7.35M ₿18.98	$1.44M ₿0
3395	Bucket Token BUT	$0.003401	0.32	$1.44M	$0.003454	$0.003362	$659.66	$3.4M	$1.44M
3396	ROY ROY	$0.001434	-1.55	$1.43M	$0.001509	$0.001393	$4.25K	$1.43M	$1.43M
3397	TOP Network TOP	$0.00009592 ₿0.0000000040	0.07	$1.43M ₿16.57	$0.00009606 ₿0.0000000041	$0.00009496 ₿0.0000000038	$4.14K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3398	Salvium SAL	$0.03399	-1.23	$1.43M	$0.0355	$0.03349	$62.14K	$2.7M	$1.43M
3399	Small Thing ST	$0.003991	6.96	$1.43M	$0.003994	$0.003677	$520.98K	$3.9M	$1.43M
3400	Pineapple PAPPLE	$0.001677	1.85	$1.43M	$0.00168	$0.001637	$1.63K	$1.68M	$1.43M
3401	PirateCash PIRATE	$0.0209 ₿0.00000036	0.01*	$1.43M ₿20.99	$0.02095 ₿0.00000036	$0.02077 ₿0.00000035	$114.76K ₿0.13	$2.19M ₿38.45	$1.43M ₿20.99
3402	Nummus Aeternitas NUMMUS	$0.01419	1.50	$1.43M	$0.01417	$0.01376	$2.42K	$1.43M	$1.43M
3403	CatSlap SLAP	$0.0003611	0.73	$1.43M	$0.0003642	$0.0003568	$153.96	$2.73M	$1.43M
3404	Slimex SLX	$0.005691	-10.23	$1.42M	$0.006339	$0.005644	$1.58M	$56.99M	$1.42M
3405	Amocucinare AMORE	$0.001495	-8.82	$1.42M	$0.001645	$0.001489	$4.39K	$1.48M	$1.42M
3406	Aura Network AURA	$0.003437 ₿0.00000061	-1.94	$1.42M ₿191.35	$0.003529 ₿0.00000062	$0.00342 ₿0.00000058	$25.31K ₿4.73	$3.44M ₿618.56	$1.42M ₿191.35
3407	WINR Protocol WINR	$0.001856 ₿0.00000087	0.40	$1.42M ₿298.27	$0.001856 ₿0.00000087	$0.001805 ₿0.00000083	$6.3K ₿3.14	$1.48M ₿313.61	$1.42M ₿298.27
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}