صفحة النتائج 34 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 34

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3105	Arcas ARCAS	$0.02357 ₿0.0000030	-0.37	$1.64M ₿303.68	$0.02475 ₿0.0000030	$0.02356 ₿0.0000029	$29.23 ₿0.62	$2.34M ₿303.68	$1.64M ₿303.68
3106	Troy TROY	$0.0001636 ₿0.000000045	2.23	$1.64M ₿458.24	$0.0001743 ₿0.000000047	$0.00015 ₿0.000000045	$1.03M ₿40.76	$1.64M ₿458.24	$1.64M ₿458.24
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02433 ₿0.00000023	$0.0234 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Hemule HEMULE	$0.001667 ₿0.00000025	3.55	$1.63M ₿247.6	$0.001706 ₿0.00000026	$0.00161 ₿0.00000022	$254.95K ₿11.7	$1.63M ₿247.6	$1.63M ₿247.6
3108	Safe Haven SHA	$0.000192 ₿0.0000000049	3.48	$1.63M ₿41.98	$0.000192 ₿0.0000000056	$0.0001845 ₿0.0000000039	$888.19 ₿0.11	$1.63M ₿41.98	$1.63M ₿41.98
3109	HODL HODL	$0.0001927	0.81	$1.62M	$0.0001995	$0.0001888	$154.09K	$1.91M	$1.62M
3110	Quadrant Protocol EQUAD	$0.003002 ₿0.00000010	0.50	$1.63M ₿56.27	$0.003548	$0.002982	$375.17 ₿0.01	$3.01M ₿103.59	$1.63M ₿56.27
3111	Agenius AGNS	$0.00167	-3.96	$1.63M	$0.001918	$0.001598	$56.04K	$1.67M	$1.63M
3112	Balance Tokens BALN	$0.06174 ₿0.0000028	0.17	$1.63M ₿0	$0.06289 ₿0.0000029	$0.06112 ₿0.0000028	$1.32K ₿0.07	$1.63M ₿41.62	$1.63M ₿0
3113	TOTO TOTO	$0.001641	0.33	$1.63M	$0.001721	$0.001619	$44.01K	$1.63M	$1.63M
3114	SamurAI SAMURAI	$0.001624	-12.92	$1.62M	$0.001914	$0.001605	$9.97K	$1.62M	$1.62M
3115	QBX QBX	$0.001175	-19.91	$1.62M	$0.001584	$0.001155	$56.89K	$1.62M	$1.62M
3116	MindAI MDAI	$1.75 ₿0.00015	-1.77	$1.62M ₿149.04	$1.84 ₿0.00017	$1.75 ₿0.00014	$17.07K ₿1.89	$1.75M ₿155.12	$1.62M ₿149.04
3117	Naked Jim $JIM	$0.001631	5.00	$1.63M	$0.001688	$0.001554	$3.33K	$1.63M	$1.63M
3118	SANTA by Virtuals SANTA	$0.00161	170.54	$1.61M	$0.002138	$0.0005892	$161.24K	$1.61M	$1.61M
3118	GoMeat GOMT	$0.4024 ₿0.0000050	1.95	$588.7K ₿7.38	$0.5324 ₿0.0000050	$0.5208 ₿0.0000049	$48.77 ₿0	$1.99M ₿24.93	$588.7K ₿7.38
3119	TypeAI TYPE	$0.1696 ₿0.000036	-3.93	$1.61M ₿0	$0.1824 ₿0.000042	$0.1695 ₿0.000028	$5.03K ₿6.15	$1.7M ₿357.88	$1.61M ₿0
3119	MetaFabric FABRIC	$0.0006609 ₿0.0000000098	0	$439.54K ₿6.52	$0	$0	$35.31 ₿0	$660.96K ₿9.81	$439.54K ₿6.52
3120	Honk HONK	$0.001617 ₿0.000000090	1.29	$1.6M ₿86.83	$0.001659 ₿0.00000010	$0.001595 ₿0.000000088	$3.7K ₿2.16	$1.62M ₿89.52	$1.6M ₿86.83
3121	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3122	888 888	$0.01801	2.09	$1.6M	$0.0187	$0.01761	$4.39K	$1.6M	$1.6M
3123	Aria ARIA	$0.001777	-0.57	$1.63M	$0.002175	$0.001759	$104.63K	$1.81M	$1.63M
3124	HMX HMX	$0.3961 ₿0.00011	1.18	$1.6M ₿177.22	$0.3971 ₿0.00011	$0.3905 ₿0.00011	$27.08K ₿0.62	$3.96M ₿1.14K	$1.6M ₿177.22
3125	daCat DACAT	$0.000000003941 ₿0.000000000000091	0.54	$1.59M ₿36.91	$0.000000004116 ₿0.000000000000092	$0.000000003911 ₿0.000000000000084	$204.36 ₿0.52	$1.59M ₿36.91	$1.59M ₿36.91
3126	The Big Five BFT	$0.00001612 ₿0.0000000068	11.56	$1.6M ₿570.54	$0.00001794 ₿0.0000000082	$0.0000139 ₿0.0000000065	$129.92K ₿0.31	$1.61M ₿690.56	$1.6M ₿570.54
3127	Based Turbo TURBO	$0.00002326	0.83	$1.6M	$0.00002635	$0.00002159	$91.71K	$1.6M	$1.6M
3128	Dynamic Crypto Index DCI	$10,612.47	-0.12	$1.59M	$10,789.31	$10,592.02	$179.8	$1.59M	$1.59M
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3129	Meta MTA	$0.03183 ₿0.00000079	0.08	$1.59M ₿39.59	$0.03185 ₿0.00000090	$0.03178 ₿0.00000072	$17.87K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3130	Skyhash SKH	$0.08063	2.86	$1.59M	$0.08503	$0.07839	$115.42K	$7.98M	$1.59M
3131	Seraph by Virtuals SERAPH	$0.001589	-5.64	$1.59M	$0.001962	$0.001588	$52.5K	$1.59M	$1.59M
3132	El Dorito DORITO	$0.04756	2.43	$1.59M	$0.04912	$0.04643	$112.77	$1.59M	$1.59M
3133	Pundi X PURSE PURSE	$0.00005763 ₿0.0000000046	-0.48	$1.58M ₿129.93	$0.00006386 ₿0.0000000050	$0.00005314 ₿0.0000000046	$59.2K ₿18.82	$2.92M ₿244.89	$1.58M ₿129.93
3134	Vainguard VAIN	$0.001585	-1.65	$1.59M	$0.001709	$0.001578	$2.31K	$1.59M	$1.59M
3135	Floppa Cat FLOPPA	$0.001582	-2.64	$1.58M	$0.001733	$0.001571	$6.69K	$1.58M	$1.58M
3136	XELS XELS	$0.08068 ₿0.0000054	0.21	$1.58M ₿105.45	$0.08084 ₿0.0000054	$0.08047 ₿0.0000052	$204.11K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3137	Kinka XNK	$3,280.54 ₿0.034	1.38	$1.58M ₿0	$3,282.96 ₿0.034	$3,205.08 ₿0.033	$91.21K ₿3.42	$1.58M ₿16.55	$1.58M ₿0
3138	Carnomaly CARR	$0.0009013 ₿0.000000068	-2.42	$1.58M ₿0	$0.001051 ₿0.000000076	$0.0008033 ₿0.000000062	$30.63K ₿1.83	$1.58M ₿36.26	$1.58M ₿0
3139	WELL3 $WELL	$0.0002393	0.02	$1.58M	$0.0002426	$0.0002382	$2.35M	$10.05M	$1.58M
3140	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3140	RociFi ROCI	$0.01157 ₿0.00000016	0	$442.71K ₿6.93	$0	$0	$27.19K ₿0.4	$10.89M ₿159.11	$442.71K ₿6.93
3141	Morpheus Labs MIND	$0.0009919 ₿0.000000062	-25.59	$1.57M ₿108.22	$0.001516 ₿0.000000067	$0.0009556 ₿0.000000058	$152.84K ₿18.22	$2.08M ₿131.73	$1.57M ₿108.22
3142	BlockGames BLOCK	$0.002352	-14.54	$1.6M	$0.002752	$0.002283	$116.54K	$2.35M	$1.6M
3143	PsyDAO PSY	$0.04255	2.86	$1.58M	$0.04386	$0.04126	$1.46K	$4.36M	$1.58M
3144	Simps SIMP	$0.001571	0	$1.57M	$0	$0	$44.18	$1.57M	$1.57M
3145	Aurascope AURA	$0.00157	11.38	$1.57M	$0.002039	$0.001151	$326.14K	$1.57M	$1.57M
3146	Rainbow Bridged USDT (Aurora) USDT.E	$1 ₿0.000014	0.17	$1.56M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000013	$20.95K ₿0.68	$1.56M ₿29.55	$1.56M ₿0
3147	STEAM STEAM	$0.008631	1.22	$1.57M	$0.008808	$0.008499	$3.92K	$8.66M	$1.57M
3148	Casper AI AIAGENT	$0.001519	-8.47	$1.56M	$0.001674	$0.001518	$52.42K	$1.91M	$1.56M
3149	Mdex MDX	$0.00164 ₿0.00000075	-18.00	$1.56M ₿726.35	$0.002 ₿0.00000077	$0.00161 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3150	Stargate Bridged USDC (Vana) USDC.E	$0.9997	-0.01	$1.55M	$1.01	$0.9926	$63.56K	$1.55M	$1.55M
3151	Mancium MANC	$0.155 ₿0.000012	5.52	$1.55M ₿120.77	$0.167 ₿0.000012	$0.1469 ₿0.000011	$728.84 ₿1.75	$15.5M ₿1.21K	$1.55M ₿120.77
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3152	BASED BASED	$0.001549	41.12	$1.55M	$0.001792	$0.00109	$176.87K	$1.55M	$1.55M
3153	Bubb BUBB	$0.001537	16.89	$1.54M	$0.001669	$0.001315	$9.72M	$1.54M	$1.54M
3154	Tortuga Staked Aptos TAPT	$5.85 ₿0.000067	-0.29	$1.55M ₿0	$14.69 ₿0.00021	$5.84 ₿0.000064	$1.75K ₿0.12	$1.55M	$1.55M ₿0
3155	FSW Token FSW	$0.01084 ₿0.00000020	0	$418.31K ₿7.84	$0	$0	$108.47 ₿0	$1.08M ₿20.33	$418.31K ₿7.84
3155	Pumpkin PKIN	$0.00174	-2.34	$1.52M	$0.001872	$0.00174	$382.63K	$1.63M	$1.52M
3156	Kite KITE	$1.84 ₿0.00024	0.57	$1.54M ₿0	$1.88 ₿0.00025	$1.78 ₿0.00022	$1.53K ₿0.42	$1.57M ₿249.57	$1.54M ₿0
3157	Based Bario BARIO	$0.001541	1.44	$1.54M	$0.001603	$0.001455	$150.75K	$1.54M	$1.54M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03698 ₿0.00000035	$0.03539 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Sage Universe SAGE	$0.001538	2.43	$1.54M	$0.001592	$0.001491	$4.58K	$1.54M	$1.54M
3159	GHOAD GHOAD	$0.000384	-1.09	$1.54M	$0.0004034	$0.00038	$36.17K	$1.54M	$1.54M
3160	Hara Token HART	$0.001279 ₿0.000000024	5.21	$1.54M ₿28.58	$0.00128 ₿0.000000024	$0.001214 ₿0.000000023	$180.31 ₿0	$1.54M ₿28.59	$1.54M ₿28.58
3161	TN100x TN100X	$0.0002311 ₿0.000000035	3.44	$1.53M ₿0	$0.0002521 ₿0.000000037	$0.0002231 ₿0.000000028	$29.22K ₿3.07	$2.01M ₿356.37	$1.53M ₿0
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,308.65 ₿0.050	$3,789.39 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3162	ONINO ONI	$0.03885 ₿0.0000053	-1.56	$1.56M ₿193.87	$0.04027 ₿0.0000054	$0.03936 ₿0.0000048	$4.26K ₿1.91	$3.96M ₿541.46	$1.56M ₿193.87
3163	Sphynx Labs SPHYNX	$0.001021 ₿0.00000012	-0.33	$1.53M ₿243.25	$0.00104 ₿0.00000012	$0.001017 ₿0.00000011	$125.87 ₿0.68	$1.53M ₿243.25	$1.53M ₿243.25
3164	Neos Credits NCR	$0.03762 ₿0.0000030	-1.54	$1.53M ₿121.99	$0.0394 ₿0.0000047	$0.03762 ₿0.0000029	$286.08 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3165	Eden EDN	$0.0009451	0.52	$1.53M	$0.0009543	$0.0009351	$83.13K	$4.65M	$1.53M
3166	DeMi DEMI	$0.7427 ₿0.000041	3.29	$1.53M ₿0	$0.7428 ₿0.000041	$0.7184 ₿0.000040	$1.81K ₿0	$1.53M ₿13.21	$1.53M ₿0
3167	HeeeHeee HEEHEE	$0.001975	2.63	$1.53M	$0.002144	$0.001896	$7.97K	$1.53M	$1.53M
3167	Unicly UNIC	$0.8429 ₿0.000014	0	$398.73K ₿6.78	$0	$0	$1.51K ₿0.03	$399.77K ₿6.8	$398.73K ₿6.78
3168	ECOVITA ECOVITA	$0.001931	-5.15	$1.53M	$0.002036	$0.001929	$1.36K	$13.52M	$1.53M
3169	Fuzion FUZN	$0.008717 ₿0.00000050	2.01	$1.53M ₿0	$0.00903 ₿0.00000051	$0.008545 ₿0.00000049	$0.01 ₿0.08	$1.53M ₿88.08	$1.53M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.74 ₿0.000016	$1.66 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	CoinBuck BUCK	$0.0001524 ₿0.0000000023	4.47	$1.52M ₿23.2	$0.0001531 ₿0.0000000023	$0.0001453 ₿0.0000000022	$4.59K ₿0	$1.52M ₿23.2	$1.52M ₿23.2
3171	sudoswap SUDO	$0.05969 ₿0.0000030	-5.79	$1.52M ₿77.34	$0.06498 ₿0.0000032	$0.05897 ₿0.0000029	$47.7K ₿10.66	$3.47M ₿178.44	$1.52M ₿77.34
3172	ICE Token ICE	$0.2247 ₿0.000012	6.62	$1.51M ₿84.16	$0.228 ₿0.000013	$0.2085 ₿0.000012	$29.3 ₿0.02	$5.41M ₿308.84	$1.51M ₿84.16
3173	MEME.ssi MEME.SSI	$0.5918	0.15	$1.51M	$0.6093	$0.5882	$291.63K	$1.51M	$1.51M
3174	SKI MASK CAT SKICAT	$0.001527	-7.10	$1.51M	$0.001756	$0.001477	$75.58K	$1.51M	$1.51M
3175	NX Token NX	$0.03944	0.43	$1.51M	$0.04171	$0.03903	$2.27K	$3.94M	$1.51M
3176	TRONKEY TRONKEY	$0.001511	2.52	$1.51M	$0.001511	$0.001474	$4.54	$1.51M	$1.51M
3177	Strategic Bitcoin Reserve SBR	$0.07143	-10.88	$1.5M	$0.08255	$0.07061	$398.62K	$1.5M	$1.5M
3178	Twin Protocol TWIN	$0.005715	-11.77	$1.5M	$0.00679	$0.005715	$40.52K	$5.72M	$1.5M
3179	Xerberus XER	$0.00672	-4.96	$1.5M	$0.00721	$0.006719	$7.92K	$6.72M	$1.5M
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002791 ₿0.000000026	$0.002704 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3180	Powerloom POWER	$0.01999	-5.03	$1.5M	$0.02139	$0.01999	$99.05K	$20M	$1.5M
3181	Yoshi.exchange YOSHI	$0.009811 ₿0.00000064	-0.77	$1.5M ₿98.84	$0.009982 ₿0.00000066	$0.009789 ₿0.00000060	$32.95 ₿0.01	$1.5M ₿98.02	$1.5M ₿98.84
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1188 ₿0.0000011	$0.1083 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3182	DeFi DEFI	$0.004486 ₿0.0000020	2.05	$1.5M ₿352.18	$0.004575 ₿0.0000022	$0.004395 ₿0.0000020	$217.06K ₿9.12	$4.49M ₿2.07K	$1.5M ₿352.18
3183	Pog Coin POGS	$0.0007488	-1.48	$1.5M	$0.0007759	$0.0007487	$82.33	$1.5M	$1.5M
3184	Ponzichu PCHU	$0.001504	-28.32	$1.5M	$0.002099	$0.001413	$22.48K	$1.5M	$1.5M
3185	Stargate Bridged WETH (Flow) STGWETH	$2,487.69	1.40	$1.5M	$2,587.49	$2,449.56	$42.3K	$1.5M	$1.5M
3186	VOLT.WIN VOLT	$0.002688	-9.49	$1.49M	$0.003059	$0.00268	$11.52K	$1.49M	$1.49M
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3187	Dor DOR	$0.005988 ₿0.00000031	-1.13	$1.49M ₿20.81	$0.006136 ₿0.00000033	$0.00592 ₿0.00000030	$409.76K ₿1.52	$2.5M ₿118.11	$1.49M ₿20.81
3188	Mantis M	$0.01491	2.00	$1.49M	$0.0154	$0.01462	$3.09K	$1.49M	$1.49M
3189	DOOM DOOM	$0.000000000474	1.80	$1.49M	$0.000000000498	$0.000000000466	$500.06	$1.49M	$1.49M
3190	Katalyo KTLYO	$0.02914 ₿0.00000049	0	$380.23K ₿6.43	$0	$0	$41.63 ₿0	$2.48M ₿41.9	$380.23K ₿6.43
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}