صفحة النتائج 34 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 34

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3307	Ace Data Cloud $ACE	$0.001465	15.03	$1.39M	$0.001467	$0.0009825	$3.47M	$1.45M	$1.39M
3308	SingularityDAO SDAO	$0.01535 ₿0.000011	-4.59	$1.39M ₿1.04K	$0.01642 ₿0.000012	$0.01242 ₿0.000011	$847.5 ₿13.24	$1.54M ₿1.15K	$1.39M ₿1.04K
3309	Aeonix Network ONIX	$0.09956	0	$1.39M	$0	$0	$4.59	$4.68M	$1.39M
3310	Rainbow Bridged USDT (Aurora) USDT.E	$1 ₿0.000014	0.46	$1.39M ₿0	$1.01 ₿0.000014	$0.9808 ₿0.000013	$15.75K ₿0.68	$1.39M ₿29.55	$1.39M ₿0
3311	Quadrant Protocol EQUAD	$0.002552 ₿0.00000010	10.17	$1.39M ₿56.27	$0.002617	$0.002209	$453.2 ₿0.01	$2.55M ₿103.59	$1.39M ₿56.27
3312	Xeleb Protocol XCX	$0.01282	-6.96	$1.39M	$0.01382 ₿0.	$0.01278 ₿0.	$1.35M ₿0	$12.82M	$1.39M
3313	Illusion of Life SPARK	$0.001383	-8.06	$1.38M	$0.001505	$0.001264	$534.49K	$1.38M	$1.38M
3314	EnteriseCoin ENT	$0.08616	0	$1.38M	$0	$0	$190.69	$43.08M	$1.38M
3315	Lucky Block LBLOCK	$0.00001381 ₿0.00000000042	-3.00	$1.38M ₿0	$0.00001567 ₿0.00000000042	$0.00001362 ₿0.00000000038	$15.19K ₿0.3	$1.38M ₿42.82	$1.38M ₿0
3316	Accenture (Ondo Tokenized Stock) ACNON	$258.48	3.59	$1.38M	$262.26	$248.82	$1.66M	$1.38M	$1.38M
3317	Asymmetry Finance ASF	$0.1078	-3.11	$1.38M	$0.1112	$0.09319	$50.16K	$5.52M	$1.38M
3318	Beets BEETS	$0.007702	-4.71	$1.37M	$0.008082	$0.007499	$8.95K	$1.88M	$1.37M
3319	AION 5100 AION	$0.06511	-26.76	$1.37M	$0.0889	$0.06214	$30.87K	$1.37M	$1.37M
3320	Amocucinare AMORE	$0.001442	-2.18	$1.37M	$0.001484	$0.001399	$6.09K	$1.42M	$1.37M
3321	A0x A0X	$0.00001367	-22.72	$1.37M	$0.00001771	$0.00001331	$40.41K	$1.37M	$1.37M
3322	Abyss Token ABYSS	$0.005937 ₿0.00000016	-1.46	$1.36M ₿38.03	$0.006025 ₿0.00000016	$0.005139 ₿0.00000015	$52.54K ₿0.02	$3.03M ₿84.44	$1.36M ₿38.03
3323	THINK Protocol THINK	$0.001861	-6.52	$1.36M	$0.001991	$0.001849	$156.1K	$1.86M	$1.36M
3324	AQC AQC	$0.001431	2.34	$1.36M	$0.00143	$0.001226	$22.8K	$1.41M	$1.36M
3325	yesnoerror YNE	$0.001365	-4.02	$1.36M	$0.001422	$0.001293	$559.03K	$1.36M	$1.36M
3326	HotCocoa HOTCOCOA	$0.003179	0	$1.35M	$0	$0	$32.52	$5.09M	$1.35M
3327	OpenOcean OOE	$0.002687 ₿0.00000029	-2.14	$1.35M ₿148.08	$0.002754 ₿0.00000029	$0.002607 ₿0.00000029	$52.74K ₿5.56	$2.68M ₿293.51	$1.35M ₿148.08
3328	The Balkan Dwarf $KEKEC	$0.00003462 ₿0.0000000020	-4.21	$1.35M ₿0	$0.00003614 ₿0.0000000023	$0.00003359 ₿0.0000000017	$1.9K ₿2.68	$1.35M ₿83.29	$1.35M ₿0
3329	Shadow SHADOW	$2.1	-6.86	$1.35M	$2.26	$1.98	$371.41K	$8.74M	$1.35M
3330	Datagram Network DGRAM	$0.005477	-16.12	$1.35M	$0.006614	$0.005225	$6.39M	$54.1M	$1.35M
3331	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$343.7 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3332	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1893 ₿0.0000021	$0.1409 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3333	Tidecoin TDC	$0.07185	-0.20	$1.34M	$0.07293	$0.07178	$170.77	$1.34M	$1.34M
3334	Honk HONK	$0.001373 ₿0.000000090	-5.08	$1.34M ₿86.83	$0.001447 ₿0.00000010	$0.001241 ₿0.000000088	$28.44K ₿2.16	$1.36M ₿89.52	$1.34M ₿86.83
3335	Checkmate CHECK	$0.008636	-33.81	$1.34M	$0.01304	$0.00826	$1.58M	$8.64M	$1.34M
3336	Keep3rV1 KP3R	$2.77 ₿0.0014	-2.06	$1.34M ₿763.75	$2.97 ₿0.0015	$2.61 ₿0.0013	$80.36K ₿482.94	$1.34M ₿763.75	$1.34M ₿763.75
3337	Surge SURGE	$0.06742	-4.77	$1.33M	$0.07125	$0.06417	$15.18K	$1.69M	$1.33M
3338	SMARDEX WRAPPED USDN WUSDN	$1.13	1.13	$1.34M	$1.14	$1.12	$12.19K	$1.34M	$1.34M
3339	Intuit (Ondo Tokenized Stock) INTUON	$634.53	0	$1.34M	$0	$0	$61.97	$1.34M	$1.34M
3340	Frodo the Virtual Samurai FROG	$0.0002682	-3.09	$1.34M	$0.0002767	$0.0002608	$3.42K	$1.34M	$1.34M
3341	Gorilla GORILLA	$0.001339	-3.67	$1.34M	$0.001416	$0.001286	$909.93K	$1.34M	$1.34M
3342	Dolan Duck DOLAN	$0.01363 ₿0.00000019	-7.09	$1.33M ₿0	$0.01467 ₿0.00000024	$0.01301 ₿0.00000016	$99.91K ₿1.34	$1.33M ₿19.47	$1.33M ₿0
3343	OPEN Ticketing Ecosystem OPN	$0.00005865 ₿0.000000045	-4.26	$1.33M ₿284.09	$0.00006166 ₿0.000000057	$0.00005732 ₿0.000000044	$12.23K ₿5.25	$1.33M ₿284.09	$1.33M ₿284.09
3344	Linde plc (Ondo Tokenized Stock) LINON	$412.72	0	$1.33M	$0	$0	$10.19	$1.33M	$1.33M
3345	PRXVT by Virtuals PRXVT	$0.002628	22.40	$1.33M	$0.002654	$0.001612	$449.84K	$2.65M	$1.33M
3346	Satoshi Nakamoto SATOSHI	$0.6331	-2.92	$1.33M	$0.6525	$0.6109	$2.04K	$1.33M	$1.33M
3347	Jeo Boden BODEN	$0.001926 ₿0.000010	-4.67	$1.32M ₿7.57K	$0.002021 ₿0.000012	$0.001833 ₿0.000010	$5.33K ₿31.8	$1.32M ₿7.57K	$1.32M ₿7.57K
3348	Brett (ETH) BRETT	$0.01928	-10.77	$1.32M	$0.02195	$0.01921	$73.62K	$1.32M	$1.32M
3349	Backroom ROOM	$0.001705	-6.52	$1.32M	$0.002021 ₿0.	$0.001487 ₿0.	$87.58K ₿0	$1.71M	$1.32M
3350	CatSlap SLAP	$0.0003354	-2.25	$1.32M	$0.0003431	$0.0003253	$177.56	$2.53M	$1.32M
3351	Buying BUY	$0.002022 ₿0.00000037	0.01*	$1.32M ₿230.24	$0.002024 ₿0.00000037	$0.002019 ₿0.00000035	$189.21K ₿4.11	$2M ₿369.85	$1.32M ₿230.24
3352	Inter Stable Token IST	$0.9415 ₿0.000014	7.10	$1.32M ₿20.72	$0.9687 ₿0.000014	$0.8589 ₿0.000014	$3.52K ₿2.02	$1.32M ₿20.72	$1.32M ₿20.72
3353	GensoKishi Metaverse MV	$0.003304 ₿0.00000057	-9.87	$1.32M ₿135.54	$0.003719 ₿0.00000059	$0.003263 ₿0.00000053	$345.96K ₿41.68	$1.32M ₿231.76	$1.32M ₿135.54
3354	Santa SANTA	$0.009818	-1.31	$1.38M	$0.01106	$0.009066	$97.75K	$1.38M	$1.38M
3355	Sonic Gateway Bridged USDT (Sonic) USDT	$0.9998	-0.03	$1.32M	$1	$0.9995	$250.52K	$1.32M	$1.32M
3356	ALEX Lab ALEX	$0.001498 ₿0.0000061	1.74	$1.32M ₿4.38K	$0.001596 ₿0.0000063	$0.001452 ₿0.0000061	$94.18K ₿167.03	$1.5M ₿6.18K	$1.32M ₿4.38K
3357	Creo Engine CREO	$0.002198 ₿0.0000018	-12.99	$1.32M ₿545.12	$0.002528 ₿0.0000019	$0.002191 ₿0.0000018	$902.35K ₿42.78	$1.73M ₿1.86K	$1.32M ₿545.12
3358	Broadcom (Ondo Tokenized Stock) AVGOON	$389.19	-2.96	$1.32M	$402.64	$385.68	$2.83M	$1.32M	$1.32M
3359	Hyperbot BOT	$0.01045	-10.51	$1.32M	$0.01314	$0.008879	$1.5M	$10.48M	$1.32M
3360	Pyth ETH PYTHETH	$2,841.28	-3.44	$1.32M	$2,937.51	$2,771.33	$0	$1.32M	$1.32M
3361	Aborean ABX	$0.01166	-8.01	$1.32M	$0.01267	$0.01138	$35.03K	$6.94M	$1.32M
3362	Connect Financial CNFI	$0.05262 ₿0.0000013	0	$1.32M ₿32.86	$0	$0	$265.02 ₿0	$5.71M ₿142.63	$1.32M ₿32.86
3363	Wrapped M WM	$1.41	11.67	$1.32M	$1.46	$1.27	$33.87K	$1.32M	$1.32M
3364	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3365	Wrapped BMX Liquidity Token WBLT	$0.9862 ₿0.000020	-1.10	$1.31M ₿12.17	$1 ₿0.000020	$0.9684 ₿0.000019	$149.31K ₿0.65	$1.31M ₿12.17	$1.31M ₿12.17
3366	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3366	Infinite Money Glitch IMG	$0.001389	-3.82	$1.31M	$0.001448	$0.001256	$322.2K	$1.31M	$1.31M
3367	Talos T	$0.004571	-7.07	$1.31M	$0.004919	$0.004487	$7.68K	$1.37M	$1.31M
3368	Tevaera TEVA	$0.001779	-3.49	$1.31M	$0.001844	$0.001751	$290.32K	$7.11M	$1.31M
3369	UpRock UPT	$0.005759	-0.69	$1.31M	$0.0058	$0.005699	$447.42K	$5.7M	$1.31M
3370	SafeCoin SAFE	$0.04182 ₿0.0000015	-3.68	$1.31M ₿49.01	$0.04462 ₿0.0000016	$0.04097 ₿0.0000012	$396.78 ₿0	$1.31M ₿49.01	$1.31M ₿49.01
3371	Token Metrics AI TMAI	$0.000161	-25.82	$1.32M	$0.0002179	$0.0001563	$63.33K	$1.62M	$1.32M
3372	VICE VICE	$0.001758	-30.01	$1.3M	$0.002514	$0.001623	$19.69K	$1.66M	$1.3M
3373	Warped Games WARPED	$0.0001771 ₿0.000000022	-18.84	$1.3M ₿122.58	$0.0002182 ₿0.000000023	$0.0001693 ₿0.000000022	$38.93K ₿0.11	$1.77M ₿230.12	$1.3M ₿122.58
3374	Karura KAR	$0.01115 ₿0.0000022	-16.69	$1.3M ₿236.77	$0.01339 ₿0.0000025	$0.01088 ₿0.0000022	$79.04K ₿4.34	$1.79M ₿241.83	$1.3M ₿236.77
3375	Wonderman Nation WNDR	$0.02787 ₿0.00000047	5.83	$1.3M ₿18.51	$0.02808 ₿0.00000047	$0.02525 ₿0.00000045	$16.71K ₿0.18	$13.93M ₿235.42	$1.3M ₿18.51
3376	Retard Finder Coin RFC	$0.00135	-8.54	$1.3M	$0.001476	$0.001339	$468.16K	$1.35M	$1.3M
3377	BNB Card BNBCARD	$0.001299	-3.56	$1.3M	$0.001366	$0.00127	$51.28K	$1.3M	$1.3M
3378	WeatherXM WXM	$0.0481	-3.90	$1.29M	$0.05048	$0.04628	$17.69K	$4.81M	$1.29M
3379	iAero Protocol LIQ LIQ	$0.09348	-3.17	$1.3M	$0.09655	$0.09347	$1.51K	$3.01M	$1.3M
3380	XerisCoin XERIS	$0.001292	-21.91	$1.3M	$0.001923	$0.00128	$248.51K	$1.3M	$1.3M
3381	Manifold Finance FOLD	$0.6588 ₿0.00037	-6.65	$1.3M ₿646.56	$0.7058 ₿0.00040	$0.6304 ₿0.00035	$145.86 ₿4.33	$1.32M ₿757.57	$1.3M ₿646.56
3382	Loud LOUD	$0.001259	-31.30	$1.3M	$0.001834	$0.001028	$96.24K	$1.3M	$1.3M
3383	Shoggoth SHOGGOTH	$0.001295	3.46	$1.3M	$0.001303	$0.001186	$540.53K	$1.3M	$1.3M
3384	Gold Token GLDT	$1.29	1.13	$1.29M	$1.34	$1.28	$5.04K	$1.29M	$1.29M
3385	Juice JUC	$0.0007566	-0.90	$1.29M	$0.0007662 ₿0.	$0.0007526 ₿0.	$49.05K ₿0	$2.27M	$1.29M
3386	Nyla AI NYLA	$0.001292	-5.28	$1.29M	$0.00143	$0.00129	$975.52K	$1.29M	$1.29M
3387	TEH EPIK DUCK EPIK	$0.001526 ₿0.00000018	-1.10	$1.29M ₿0	$0.001543 ₿0.00000022	$0.001487 ₿0.00000014	$110.54K ₿34.17	$1.29M ₿184.9	$1.29M ₿0
3388	General Electric (Ondo Tokenized Stock) GEON	$289.22	-2.43	$1.29M	$296.42	$288.43	$63.84K	$1.29M	$1.29M
3389	Gigabrain by virtuals BRAIN	$0.001293	-4.45	$1.29M	$0.001353	$0.001224	$3.98K	$1.29M	$1.29M
3390	Regen REGEN	$0.0087 ₿0.0000010	-0.06	$1.29M ₿161.13	$0.009102 ₿0.0000011	$0.008416 ₿0.0000010	$5.15K ₿0.1	$1.29M ₿161.13	$1.29M ₿161.13
3391	Wells Fargo (Ondo Tokenized Stock) WFCON	$86.16	-1.03	$1.29M	$87.05	$85.8	$5.94K	$1.29M	$1.29M
3392	Meme Man MM	$0.001293	-5.18	$1.29M	$0.001376	$0.001206	$21.55K	$1.29M	$1.29M
3393	Lux Token LUX	$0.001308	3,931.50	$1.29M	$0.004087	$0.00003156	$209.11K	$1.29M	$1.29M
3394	Zirodelta ZDLT	$0.001288	12.37	$1.29M	$0.001455	$0.001073	$390.81K	$1.29M	$1.29M
3395	Happy Cat HAPPY	$0.000387	0.86	$1.29M	$0.0003914	$0.000379	$528.38K	$1.29M	$1.29M
3396	Nike (Ondo Tokenized Stock) NKEON	$64.85	0	$1.29M	$0	$0	$99.67	$1.29M	$1.29M
3397	Darwinia Network Native Token RING	$0.0007555 ₿0.000000072	-6.07	$1.28M ₿129.65	$0.0008043 ₿0.000000075	$0.0007475 ₿0.000000071	$18.7K ₿5.69	$1.59M ₿174.83	$1.28M ₿129.65
3398	Wrapped HSK WHSK	$0.3176	-4.47	$1.28M	$0.3685	$0.2964	$225.64K	$1.28M	$1.28M
3399	LanaCoin LANA	$0.0003559 ₿0.0000000054	4.03	$1.28M ₿18.36	$0.0003587 ₿0.0000000055	$0.0003397 ₿0.0000000053	$0.16 ₿0.01	$2.67M ₿40.78	$1.28M ₿18.36
3400	42-coin 42	$30,551 ₿0.67	-6.09	$1.28M ₿28.48	$32,684 ₿0.68	$29,971 ₿0.56	$329.96 ₿0.03	$1.28M ₿28.48	$1.28M ₿28.48
3401	"　" "　"	$0.002046	-3.62	$1.28M	$0.002124	$0.001917	$14.14K	$1.28M	$1.28M
3402	Ethernity Chain ERN	$0.0426 ₿0.000089	-4.10	$1.28M ₿1.84K	$0.04442 ₿0.000094	$0.04176 ₿0.000089	$138.81 ₿66.47	$1.28M ₿2.67K	$1.28M ₿1.84K
3403	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$184.25	0	$1.28M	$0	$0	$10.88	$1.28M	$1.28M
3404	ZynCoin ZYN	$0.001417 ₿0.0000010	-13.15	$1.28M ₿0	$0.001632 ₿0.0000012	$0.001393 ₿0.0000010	$49.01K ₿20.13	$1.28M ₿990.34	$1.28M ₿0
3405	Timeless LIT	$0.002875 ₿0.00000029	-2.75	$1.28M ₿66.81	$0.02595 ₿0.00000030	$0.02492 ₿0.00000028	$14.64 ₿0.09	$1.88M ₿179.06	$1.28M ₿66.81
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}