結果ページ34 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3303	Wrapped OG (Kayen) WOG	$14.6	-5.39	$1.6M	$15.55 ₿0.	$14.14 ₿0.	$4.8K ₿0	$1.6M	$1.6M
3304	Stool Prisondente JAILSTOOL	$0.001595	-4.61	$1.6M	$0.001689	$0.00147	$313.82K	$1.6M	$1.6M
3305	All Will Retire AWR	$0.001656	3.90	$1.6M	$0.001655	$0.001477	$145.88K	$1.65M	$1.6M
3306	Neurai XNA	$0.0001001 ₿0.000000037	0.01	$1.6M ₿456	$0.0001012 ₿0.000000040	$0.00009966 ₿0.000000037	$20.58K ₿8.9	$1.6M ₿456	$1.6M ₿456
3307	HotCocoa HOTCOCOA	$0.00374	2.55	$1.59M	$0.003772	$0.003572	$379.07	$5.99M	$1.59M
3308	Wrapped Origin Sonic WOS	$0.1403	0	$1.59M	$0.1403	$0.1403	$0	$1.59M	$1.59M
3309	TITAN TITAN	$0.06011	-2.72	$1.59M	$0.06296	$0.05665	$20.37K	$2.41M	$1.59M
3310	Silk SILK	$1.41 ₿0.000016	2.05	$1.6M ₿63.29	$1.42 ₿0.000016	$1.36 ₿0.000015	$286.05K ₿5.09	$1.6M ₿63.28	$1.6M ₿63.29
3311	Yay StakeStone Ether YAYSTONE	$3,350.23	-1.09	$1.59M	$3,387.27	$3,315.23	$3.5K	$1.59M	$1.59M
3312	HahaYes RIZO	$0.000003779	15.48	$1.59M	$0.000003809	$0.00000312	$127.04K	$1.59M	$1.59M
3313	Satoshi Nakamoto SATOSHI	$0.7523	1.36	$1.58M	$0.7785	$0.7302	$2.67K	$1.58M	$1.58M
3314	Golden Donkey GDK	$0.0001578	-2.69	$1.58M	$0.0001685	$0.000141	$26.45K	$1.58M	$1.58M
3315	CheckerChain SN87	$0.6317	-12.70	$1.58M	$0.7412	$0.5298	$1.49M	$1.58M	$1.58M
3316	New XAI Gork GORK	$0.001533	13.34	$1.54M	$0.001587	$0.001326	$4M	$1.54M	$1.54M
3317	DappRadar RADAR	$0.00103 ₿0.00000012	-0.46	$1.58M ₿144.26	$0.001049 ₿0.00000013	$0.001013 ₿0.00000012	$44.6K ₿7.41	$10.33M ₿1.28K	$1.58M ₿144.26
3318	Stride Staked Osmo STOSMO	$0.137 ₿0.000022	0.81	$1.57M ₿453.11	$0.1378 ₿0.000023	$0.1339 ₿0.000022	$4.91K ₿0.69	$1.57M ₿453.11	$1.57M ₿453.11
3319	Feed The People FTP	$0.001577	18.34	$1.57M	$0.001591	$0.001322	$188.45K	$1.57M	$1.57M
3320	Shiden Network SDN	$0.02311 ₿0.0000044	-4.93	$1.57M ₿290.59	$0.02521 ₿0.0000046	$0.02263 ₿0.0000043	$16.96K ₿6.3	$2.01M ₿377	$1.57M ₿290.59
3321	Looping Collective LOOP	$0.006211	4.30	$1.57M	$0.006225	$0.005862	$6.81K	$6.21M	$1.57M
3322	Celer Bridged USDC (Flow EVM) USDC.E	$1	1.30	$1.56M	$1.01	$0.9828	$7K	$1.56M	$1.56M
3323	RCADE Network RCADE	$0.0001884	-1.09	$1.56M	$0.0001915	$0.0001808	$1.41M	$7.54M	$1.56M
3324	Sonic Gateway Bridged USDT (Sonic) USDT	$0.9991	-0.05	$1.57M	$0.9997	$0.9989	$229.66K	$1.57M	$1.57M
3325	dTRINITY USD DUSD	$0.9987	-0.02	$1.57M	$1	$0.9949	$31.47K	$1.57M	$1.57M
3326	Monko MONKO	$0.00000161	-0.71	$1.56M	$0.00000165	$0.000001579	$6.59K	$1.61M	$1.56M
3327	Liquid BGT LBGT	$1.4	1.26	$1.57M	$1.43	$1.32	$24.86K	$1.57M	$1.57M
3328	Happy Cat HAPPY	$0.0004681	-2.40	$1.56M	$0.0004809	$0.0004626	$575.29K	$1.56M	$1.56M
3329	PLANZ Z	$0.0156	-2.68	$1.56M	$0.01619	$0.01503	$1.84K	$1.56M	$1.56M
3330	Conan Meme CONAN	$0.005095	8.34	$1.56M	$0.005255	$0.00445	$28.95K	$1.56M	$1.56M
3331	GensoKishi Metaverse MV	$0.003902 ₿0.00000057	-9.87	$1.56M ₿135.54	$0.004333 ₿0.00000059	$0.003877 ₿0.00000053	$299.88K ₿41.68	$1.56M ₿231.76	$1.56M ₿135.54
3332	Real Smurf Cat SMURFCAT	$0.0000155 ₿0.0000000011	-0.80	$1.55M ₿117.27	$0.00001578 ₿0.0000000012	$0.00001501 ₿0.0000000011	$70.08K ₿7.73	$1.55M ₿117.27	$1.55M ₿117.27
3333	Akio AKIO	$0.001568	-5.89	$1.55M	$0.001771	$0.001519	$140.17K	$1.57M	$1.55M
3334	DOLA Borrowing Right DBR	$0.06012 ₿0.0000024	-1.64	$1.56M ₿19.39	$0.06151 ₿0.0000024	$0.06018 ₿0.0000023	$22.08K ₿0.13	$2.52M ₿62.97	$1.56M ₿19.39
3335	Optimus AI OPTI	$0.01536 ₿0.0000041	-6.75	$1.55M ₿419.12	$0.01655 ₿0.0000046	$0.01519 ₿0.0000040	$72.14K ₿11.32	$1.55M ₿419.12	$1.55M ₿419.12
3336	Bread BREAD	$1.67	-0.13	$1.55M	$1.71	$1.63	$773.89	$1.55M	$1.55M
3337	メイドセーフ EMAID	$0.05035 ₿0.0000099	3.54	$1.55M ₿290.28	$0.9553 ₿0.0000099	$0.916 ₿0.0000095	$10.1 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3338	Meta MTA	$0.03082 ₿0.00000079	3.69	$1.54M ₿39.59	$0.0316 ₿0.00000090	$0.02929 ₿0.00000072	$772.12 ₿1.47	$2.61M ₿73.74	$1.54M ₿39.59
3339	Ridotto RDT	$0.004905 ₿0.00000070	19.82	$1.54M ₿224.83	$0.004925 ₿0.00000073	$0.002375 ₿0.00000059	$4.31 ₿3.15	$2.45M ₿354.59	$1.54M ₿224.83
3340	Carbon Browser CSIX	$0.001688 ₿0.0000011	-3.16	$1.54M ₿438.87	$0.001753 ₿0.0000011	$0.001665 ₿0.0000011	$2.67M ₿18.79	$1.54M ₿1.04K	$1.54M ₿438.87
3341	SOEX SOEX	$0.007904	14.78	$1.54M	$0.008033	$0.006816	$41.1K	$6.35M	$1.54M
3342	Dynamic Crypto Index DCI	$10,282.18	-0.53	$1.54M	$10,456.76	$9,630.15	$226.33	$1.54M	$1.54M
3343	Nemesis NEMESIS	$0.001795	-14.90	$1.54M	$0.002338	$0.001566	$285.86K	$1.78M	$1.54M
3344	DRAGON DRAGON	$0.003451	-11.23	$1.54M	$0.003887	$0.003131	$207.11K	$2.41M	$1.54M
3345	Blockasset BLOCK	$0.00495 ₿0.0000024	-0.84	$1.54M ₿587.91	$0.005052 ₿0.0000025	$0.004824 ₿0.0000019	$17.18K ₿6.19	$1.54M ₿775.19	$1.54M ₿587.91
3346	CatSlap SLAP	$0.0003887	0.01*	$1.54M	$0.0004007	$0.0003788	$1.24K	$2.94M	$1.54M
3347	StarSlax SSLX	$0.0005568 ₿0.000000046	2.81	$1.54M ₿0	$0.0005565 ₿0.000000047	$0.0005144 ₿0.000000043	$204.87K ₿0.06	$5.57M ₿464.7	$1.54M ₿0
3348	Solanium SLIM	$0.01533 ₿0.0000042	1.77	$1.54M ₿414.44	$0.01559 ₿0.0000044	$0.01473 ₿0.0000042	$151.72K ₿16.44	$1.54M ₿425.06	$1.54M ₿414.44
3349	DeRace ZERC	$0.0128 ₿0.0000043	-4.63	$1.54M ₿519.2	$0.01343 ₿0.0000045	$0.01224 ₿0.0000042	$74.03K ₿9.14	$1.54M ₿519.2	$1.54M ₿519.2
3350	Praxis PRXS	$0.01525	-1.51	$1.53M	$0.01563	$0.01485	$620.93	$1.53M	$1.53M
3351	666 666	$0.1523	-0.57	$1.53M	$0.1559	$0.1487	$31.18K	$1.53M	$1.53M
3352	Shutter SHU	$0.004046 ₿0.0000016	0.70	$1.53M ₿126.08	$0.004788 ₿0.0000019	$0.003948 ₿0.0000013	$54.61K ₿14.35	$4.05M ₿1.67K	$1.53M ₿126.08
3353	Eastworld SN94	$0.6077	6.08	$1.53M	$0.6305	$0.5399	$79.6K	$1.53M	$1.53M
3354	XFROG XFROG	$0.000007289	-3.02	$1.52M	$0.000007669	$0.00000696	$12.33K	$1.52M	$1.52M
3355	Shoggoth SHOGGOTH	$0.001542	-1.88	$1.52M	$0.001587	$0.001461	$462.37K	$1.52M	$1.52M
3356	GOATS GOATS	$0.00008043	21.38	$1.52M	$0.0001349	$0.00006433	$84.41K	$1.57M	$1.52M
3357	Mavryk Network MVRK	$0.02715	13.97	$1.53M	$0.04409	$0.02378	$109.95K	$27.15M	$1.53M
3358	SMARDEX WRAPPED USDN WUSDN	$1.13	1.09	$1.52M	$1.16	$1.08	$1.44K	$1.52M	$1.52M
3359	ゴーチェーン GO	$0.001144 ₿0.000000089	-40.95	$1.52M ₿112.62	$0.001959 ₿0.000000089	$0.001144 ₿0.000000076	$902.89 ₿0.82	$1.52M	$1.52M ₿112.62
3360	Gorilla GORILLA	$0.001515	-6.49	$1.52M	$0.001941	$0.001503	$861.38K	$1.52M	$1.52M
3361	FlowX Finance FLX	$0.2278 ₿0.000016	-0.66	$1.52M ₿19.2	$0.2346 ₿0.000018	$0.2199 ₿0.000016	$6.37K ₿0.45	$2.28M ₿168.7	$1.52M ₿19.2
3362	Ripe DAO Governance Token RIPE	$1.26	-0.28	$1.51M	$1.29	$1.22	$2.35K	$1.26B	$1.51M
3363	PirateCash PIRATE	$0.02245 ₿0.00000036	4.40	$1.51M ₿20.99	$0.02249 ₿0.00000036	$0.0215 ₿0.00000035	$1.18M ₿0.13	$2.36M ₿38.45	$1.51M ₿20.99
3364	Multibit MUBI	$0.001594 ₿0.0000021	0.47	$1.51M ₿2.02K	$0.001619 ₿0.0000023	$0.001533 ₿0.0000019	$506.35K ₿456.09	$1.59M ₿2.13K	$1.51M ₿2.02K
3365	Aurra by Virtuals AURA	$0.00151	9.92	$1.51M	$0.001746	$0.00131	$444.53K	$1.51M	$1.51M
3366	Bficoin BFIC	$0.7997 ₿0.00017	-9.94	$1.51M ₿335.42	$0.8992 ₿0.00018	$0.7598 ₿0.00016	$324.77 ₿89.87	$16.79M ₿3.73K	$1.51M ₿335.42
3367	UpRock UPT	$0.00667	1.73	$1.51M	$0.006665	$0.006524	$525.12K	$6.57M	$1.51M
3368	Morph L2 Bridged USDC (Morph L2) USDC	$1	0.96	$1.51M	$1	$0.9868	$635.16	$1.51M	$1.51M
3369	VUSD VUSD	$0.9934	1.01	$1.51M	$0.9997 ₿0.	$0.976 ₿0.	$66.16K ₿0	$1.51M	$1.51M
3370	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,009.36	-0.29	$1.5M	$1,017.1	$988.44	$118.44	$1.5M	$1.5M
3371	ISKRA Token ISK	$0.002937 ₿0.0000036	19.50	$1.51M ₿513.66	$0.002903 ₿0.0000036	$0.002327 ₿0.0000034	$70.82K ₿1.86	$2.8M ₿3.64K	$1.51M ₿513.66
3372	Darwinia Network Native Token RING	$0.0008834 ₿0.000000072	-2.12	$1.5M ₿129.65	$0.0009042 ₿0.000000075	$0.0008626 ₿0.000000071	$22.7K ₿5.69	$1.86M ₿174.83	$1.5M ₿129.65
3373	Simmi Token SIMMI	$0.00001502	-1.47	$1.5M	$0.00001546	$0.00001448	$145.6K	$1.5M	$1.5M
3374	BLOXWAP BLOXWAP	$0.001502	2.62	$1.5M	$0.001704	$0.001412	$28.5K	$1.5M	$1.5M
3375	DeFi DEFI	$0.0007955 ₿0.0000020	-7.79	$1.5M ₿352.18	$0.0008895 ₿0.0000022	$0.0007844 ₿0.0000020	$289.78K ₿9.12	$1.5M ₿2.07K	$1.5M ₿352.18
3376	Pyth ETH PYTHETH	$3,222.84	0.35	$1.5M	$3,307.05	$3,126.07	$0	$1.5M	$1.5M
3377	MATRIX MATRIX	$0.01492	1.54	$1.49M	$0.01529	$0.01421	$58.48K	$1.49M	$1.49M
3378	Surge SURGE	$0.0754	-6.33	$1.49M	$0.08159	$0.07172	$43.58K	$1.89M	$1.49M
3379	Cognify SN115	$3.78	5.01	$1.5M	$3.79 ₿0.	$3.43 ₿0.	$5.1K ₿0	$1.5M	$1.5M
3380	BitcoinII BC2	$0.6042	-9.09	$1.49M	$0.6646	$0.5705	$61.54K	$1.49M	$1.49M
3381	KoKoK The Roach KOKOK	$0.007474	-7.67	$1.49M	$0.008182	$0.006969	$801.82K	$1.49M	$1.49M
3382	NAV NAV	$0.007574	-23.82	$1.5M	$0.01025	$0.007315	$54.42K	$7.62M	$1.5M
3383	daCat DACAT	$0.000000003691 ₿0.000000000000091	-0.13	$1.49M ₿36.91	$0.000000003809 ₿0.000000000000092	$0.000000003603 ₿0.000000000000084	$369.12 ₿0.52	$1.49M ₿36.91	$1.49M ₿36.91
3384	Autonomous Virtual Beings AVB	$0.001496	22.94	$1.49M	$0.001494	$0.001085	$681.14K	$1.49M	$1.49M
3385	Tokenised GBP TGBP	$1.32	0.16	$1.49M	$1.32	$1.31	$30.76K	$1.49M	$1.49M
3386	Veno ETH VETH	$3,169.94	0.38	$1.49M	$3,245.52	$3,073.01	$31.85K	$1.49M	$1.49M
3387	CFGI CFGI	$0.000181	0.80	$1.49M	$0.0001826	$0.0001724	$4.75K	$1.49M	$1.49M
3388	U Coin U	$0.005915	-10.45	$1.48M	$0.007196	$0.005526	$126.35K	$1.48M	$1.48M
3389	Shiba Inu Treat TREAT	$0.0006871	1.09	$1.48M	$0.0007296	$0.0006621	$348.22K	$6.88M	$1.48M
3390	SparkDEX SPRK	$0.02265	-1.40	$1.48M	$0.02321 ₿0.	$0.02222 ₿0.	$35.63K ₿0	$22.57M	$1.48M
3391	"　" "　"	$0.002346	1.23	$1.48M	$0.002366	$0.002231	$6K	$1.48M	$1.48M
3392	MILLI MILLI	$0.00000492 ₿0.000000000065	-24.69	$1.47M ₿0	$0.00000653 ₿0.000000000071	$0.00000485 ₿0.000000000056	$81.82K ₿1.74	$1.47M ₿19.52	$1.47M ₿0
3393	BNB Card BNBCARD	$0.001463	7.58	$1.47M	$0.001561	$0.001309	$117.16K	$1.47M	$1.47M
3394	Vtrading VTRADING	$0.001469	1.29	$1.47M	$0.001498	$0.001423	$9.28K	$1.47M	$1.47M
3395	Stable STABLE	$1.47 ₿0.00010	2.70	$1.47M ₿0	$1.49 ₿0.00010	$1.42 ₿0.000095	$81.74 ₿0.06	$1.47M	$1.47M ₿0
3396	VinuChain VC	$0.003226 ₿0.00000087	2.74	$1.47M ₿121.79	$0.003731 ₿0.00000090	$0.002981 ₿0.00000086	$334.89K ₿20.28	$3.1M ₿868.41	$1.47M ₿121.79
3397	Shrub SHRUB	$0.001562	2.54	$1.47M	$0.001638	$0.001514	$319.87K	$1.48M	$1.47M
3398	Wrapped Accumulate WACME	$0.005045 ₿0.00000016	-29.37	$1.47M ₿38.61	$0.007269 ₿0.00000042	$0.005045 ₿0.00000016	$5.55 ₿0.03	$1.56M ₿43.18	$1.47M ₿38.61
3399	Numerico NWC	$0.009463 ₿0.0000021	10.22	$1.47M ₿370.47	$0.01056 ₿0.0000024	$0.008086 ₿0.0000020	$48.27K ₿7.8	$2.5M ₿590.34	$1.47M ₿370.47
3400	Linde plc (Ondo Tokenized Stock) LINON	$423.93	-1.58	$1.47M	$435.23	$423.55	$10.56	$1.47M	$1.47M
3401	BabyBonk BABYBONK	$0.00000371	0.95	$1.47M	$0.000003729	$0.000003599	$149.57K	$1.47M	$1.47M
3402	Stable Coin SBC	$0.999	-0.09	$1.47M	$1	$0.9983	$3.38K	$1.47M	$1.47M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}