結果ページ34 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3308	Reflexer Ungovernance Token FLX	$1.87 ₿0.00010	-0.55	$1.55M ₿95.07	$1.89 ₿0.00010	$1.87 ₿0.00010	$91.43 ₿0.61	$1.79M ₿102.91	$1.55M ₿95.07
3309	Lucky Block LBLOCK	$0.00001546 ₿0.00000000042	-2.59	$1.55M ₿0	$0.0000159 ₿0.00000000042	$0.0000154 ₿0.00000000038	$12.54K ₿0.3	$1.55M ₿42.82	$1.55M ₿0
3310	PlayDapp PDA	$0.002397 ₿0.0000017	1.24	$1.54M ₿1.04K	$0.002419 ₿0.0000018	$0.002357 ₿0.0000017	$92.54K ₿84.32	$1.68M ₿1.24K	$1.54M ₿1.04K
3311	Super Champs CHAMP	$0.001667	5.03	$1.54M	$0.001687	$0.001538	$602.1K	$1.67M	$1.54M
3312	Alibaba (Ondo Tokenized Stock) BABAON	$150.55	-0.21	$1.54M	$150.9	$150.36	$1.57M	$1.54M	$1.54M
3313	YieldNest RWA MAX YNRWAX	$0.983	-0.19	$1.54M	$0.9897 ₿0.	$0.9827 ₿0.	$9.69K ₿0	$1.54M	$1.54M
3314	ChAtoshI CHATOSHI	$0.001531	-1.94	$1.54M	$0.001573	$0.001531	$86.4	$1.54M	$1.54M
3315	AMATO AMATO	$0.01162	-0.86	$1.53M	$0.01186	$0.01135	$1.59K	$11.62M	$1.53M
3316	Neurai XNA	$0.00009419 ₿0.000000037	-3.66	$1.53M ₿456	$0.00009794 ₿0.000000040	$0.00009412 ₿0.000000037	$37.83K ₿8.9	$1.53M ₿456	$1.53M ₿456
3317	Amocucinare AMORE	$0.001607	3.94	$1.53M	$0.001645	$0.001541	$2.81K	$1.59M	$1.53M
3318	N3on N3ON	$0.001526	5.67	$1.53M	$0.00156	$0.001429	$17.93K	$1.53M	$1.53M
3319	Skeb SKEB	$0.000156 ₿0.000000021	2.12	$1.53M ₿131.14	$0.0001675 ₿0.000000021	$0.0001502 ₿0.000000020	$13.13K ₿4.24	$1.56M ₿213.27	$1.53M ₿131.14
3320	GMEOW GMEOW	$0.001528	0	$1.53M	$0	$0	$7.32	$1.53M	$1.53M
3321	USMeme USM	$0.00001527	-0.68	$1.53M	$0.00001556 ₿0.	$0.00001521 ₿0.	$186.6 ₿0	$1.53M	$1.53M
3322	Accenture (Ondo Tokenized Stock) ACNON	$283.4	0.13	$1.53M	$283.75	$282.09	$189.68K	$1.53M	$1.53M
3323	Autonomous Virtual Beings AVB	$0.001529	-5.16	$1.53M	$0.001628	$0.00146	$271.67K	$1.53M	$1.53M
3324	Blocksquare BST	$0.02344 ₿0.000011	0.31	$1.52M ₿559.68	$0.02375 ₿0.000011	$0.02331 ₿0.000011	$21.2K ₿12.64	$1.52M ₿559.68	$1.52M ₿559.68
3325	Coinbase (Ondo Tokenized Stock) COINON	$240.79	0.11	$1.53M	$241.02	$240.52	$192.32K	$1.53M	$1.53M
3326	アイリスネットワーク IRIS	$0.0009339 ₿0.00000054	3.49	$1.52M ₿884.57	$0.001163 ₿0.00000057	$0.0008733 ₿0.00000054	$26.47K ₿56.54	$1.87M ₿1.1K	$1.52M ₿884.57
3327	0xsim by Virtuals SAGE	$0.001521	1.87	$1.52M	$0.001568	$0.001488	$2.97	$1.52M	$1.52M
3328	Waffles WAFFLES	$0.001522	-2.07	$1.52M	$0.001568	$0.001509	$6.12K	$1.52M	$1.52M
3329	Charred Treasures CHARRED	$0.9489	-1.43	$1.52M	$0.9628	$0.9489	$7.41K	$2.28M	$1.52M
3330	Blood Crystal BC	$0.00183 ₿0.00000011	6.39	$1.55M ₿0	$0.001831 ₿0.00000011	$0.00172 ₿0.00000010	$12.46K ₿0.07	$1.55M ₿98.37	$1.55M ₿0
3331	Solnic SOLNIC	$0.001611	0.56	$1.51M	$0.001653	$0.001591	$4.92K	$1.51M	$1.51M
3332	Bunana BUNANA	$0.001515	1.97	$1.52M	$0.001537	$0.001333	$67.14	$1.52M	$1.52M
3333	马到成功 (Success) 马到成功	$0.001516	-14.56	$1.52M	$0.00187	$0.001321	$2.09M	$1.52M	$1.52M
3334	Hawk HAWK	$0.00002788	0.29	$1.52M	$0.00002828	$0.00002763	$2.77K	$2.23M	$1.52M
3335	Zero1 Labs DEAI	$0.01553 ₿0.000010	4.26	$1.52M ₿1.04K	$0.01561 ₿0.000012	$0.01463 ₿0.000010	$782.84K ₿90.82	$1.52M ₿1.04K	$1.52M ₿1.04K
3336	Atari ATRI	$0.0002008 ₿0.000000031	-6.06	$1.51M ₿48.7	$0.000223 ₿0.000000034	$0.0002009 ₿0.000000031	$233.53 ₿0.01	$1.56M ₿63.91	$1.51M ₿48.7
3337	NONOS NOX	$0.00189	-7.77	$1.51M	$0.002058	$0.001773	$14.76K	$1.51M	$1.51M
3338	Adrena ADX	$0.001524	6.68	$1.51M	$0.001589	$0.001369	$3.03K	$1.52M	$1.51M
3339	Wrapped M WM	$1.72	1.87	$1.5M	$1.75	$1.51	$67.14	$1.5M	$1.5M
3340	Paladin PAL	$0.03311 ₿0.0000020	0.09	$1.5M ₿31.16	$0.1907 ₿0.0000021	$0.1889 ₿0.0000020	$2.43 ₿0.01	$1.66M ₿105.23	$1.5M ₿31.16
3341	OPEN Ticketing Ecosystem OPN	$0.00006564 ₿0.000000045	1.20	$1.51M ₿284.09	$0.00007271 ₿0.000000057	$0.00005746 ₿0.000000044	$16.59K ₿5.25	$1.51M ₿284.09	$1.51M ₿284.09
3342	CoreDAO Bridged USDT (Core) USDT	$0.9961 ₿0.000014	-0.31	$1.5M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$39.66K ₿63.02	$1.5M	$1.5M ₿0
3343	ROY ROY	$0.0015	14.91	$1.5M	$0.001509	$0.001279	$3.92K	$1.5M	$1.5M
3344	Morph L2 Bridged USDC (Morph L2) USDC	$0.9949	-0.89	$1.5M	$1	$0.9912	$3.81	$1.5M	$1.5M
3345	Salvium SAL	$0.03542	0.87	$1.5M	$0.03542	$0.0334	$61.88K	$2.81M	$1.5M
3346	Stryke SYK	$0.02171 ₿0.0000058	-1.51	$1.5M ₿0	$0.02205 ₿0.0000060	$0.02159 ₿0.0000057	$1.52K ₿0.87	$1.5M	$1.5M ₿0
3347	VUSD VUSD	$0.99	-0.03	$1.5M	$0.9912 ₿0.	$0.9898 ₿0.	$12.58 ₿0	$1.5M	$1.5M
3348	Meta MTA	$0.02988 ₿0.00000079	0.94	$1.5M ₿39.59	$0.03112 ₿0.00000090	$0.02954 ₿0.00000072	$662.54 ₿1.47	$2.54M ₿73.74	$1.5M ₿39.59
3349	V.SYSTEMS VSYS	$0.0004166 ₿0.000000018	1.76	$1.5M ₿57.24	$0.0004193 ₿0.000000021	$0.0004082 ₿0.000000017	$1.04M ₿26.59	$2.98M ₿123.1	$1.5M ₿57.24
3350	Fren Pet FP	$0.2047 ₿0.00018	-1.40	$1.49M ₿0	$0.2078 ₿0.00023	$0.2012 ₿0.00012	$4.14K ₿137.32	$1.49M ₿1.81K	$1.49M ₿0
3351	Pumpfun Pepe PFP	$0.001492	-4.71	$1.49M	$0.001811	$0.001426	$397.46K	$1.49M	$1.49M
3352	LUCA LUCA	$0.2419 ₿0.000012	-1.51	$1.49M ₿95.6	$0.2463 ₿0.000012	$0.2417 ₿0.000011	$87.97K ₿27.97	$1.55M ₿684.63	$1.49M ₿95.6
3353	Serenity SERSH	$0.03529 ₿0.0000090	-1.25	$1.49M ₿39.65	$0.03688 ₿0.0000099	$0.03474 ₿0.0000085	$20.28K ₿105.58	$3.48M ₿899.69	$1.49M ₿39.65
3354	ai16z AI16Z	$0.001352	-0.17	$1.49M	$0.001472	$0.001297	$93.77K	$1.49M	$1.49M
3355	Carrot by Puffer CARROT	$0.02072	-0.81	$1.49M	$0.02092	$0.02059	$151.81	$2.07M	$1.49M
3356	Abyss Token ABYSS	$0.006485 ₿0.00000016	1.24	$1.49M ₿38.03	$0.006527 ₿0.00000016	$0.005679 ₿0.00000015	$48.29K ₿0.02	$3.3M ₿84.44	$1.49M ₿38.03
3357	titcoin TITCOIN	$0.001564	2.04	$1.49M	$0.001723	$0.001532	$1.46M	$1.54M	$1.49M
3358	AIntivirus AINTI	$0.01486	-2.34	$1.48M	$0.01556	$0.01484	$257.28K	$1.48M	$1.48M
3359	HELLO HELLO	$0.002793 ₿0.00000085	-0.03	$1.48M ₿456.37	$0.00285 ₿0.00000090	$0.002782 ₿0.00000083	$115.36K ₿29	$2.79M ₿858.97	$1.48M ₿456.37
3360	Fleek FLK	$0.07385	11.51	$1.48M	$0.07433 ₿0.	$0.06385 ₿0.	$1.07M ₿0	$7.39M	$1.48M
3361	ADAMANT Messenger ADM	$0.01296 ₿0.00000044	-0.23	$1.48M ₿50.38	$0.01315 ₿0.00000044	$0.01291 ₿0.00000043	$40.13K ₿16.09	$1.48M ₿50.38	$1.48M ₿50.38
3362	Movement Bridged WETH (Movement) WETH.E	$3,087.08	-0.36	$1.48M	$3,112.46 ₿0.	$3,064.8 ₿0.	$13.84K ₿0	$1.48M	$1.48M
3363	General Electric (Ondo Tokenized Stock) GEON	$322.22	0.12	$1.48M	$322.55	$321.76	$59.4K	$1.48M	$1.48M
3364	Baidu (Ondo Tokenized Stock) BIDUON	$143.08	0.09	$1.48M	$143.59	$142.94	$596.26	$1.48M	$1.48M
3365	Exactly Protocol EXA	$0.3309 ₿0.000020	-2.11	$1.48M ₿4.27	$0.3421 ₿0.000020	$0.3309 ₿0.000019	$134.67 ₿0.05	$3.31M ₿203.69	$1.48M ₿4.27
3366	balajis BALAJIS	$0.001477	-0.52	$1.48M	$0.001525	$0.001383	$320.05K	$1.48M	$1.48M
3367	WUFFI WUF	$0.00000001729	0.78	$1.47M	$0.00000001785	$0.00000001647	$12.65K	$1.47M	$1.47M
3368	Hestia HESTIA	$2.83	2.06	$1.47M	$2.83	$2.77	$4.28K	$1.47M	$1.47M
3369	Sierra SIERRA	$1.01	-0.04	$1.47M	$1.01	$1.01	$3.02K	$1.47M	$1.47M
3370	Tap XTP	$0.0003892 ₿0.000000025	0.40	$1.47M ₿95.47	$0.0003945 ₿0.000000026	$0.0003865 ₿0.000000024	$146.79 ₿0.27	$3.89M ₿252.74	$1.47M ₿95.47
3371	KRWQ KRWQ	$0.0006893	-0.01	$1.47M	$0.0006901	$0.0006893	$44.26K	$1.47M	$1.47M
3372	Oxygen OXY	$0.007245 ₿0.00000082	0.93	$1.47M ₿166.51	$0.007311 ₿0.00000087	$0.007136 ₿0.00000078	$30.07 ₿0.1	$72.46M ₿8.23K	$1.47M ₿166.51
3373	BABB BAX	$0.00001838 ₿0.0000000019	1.21	$1.46M ₿155.49	$0.0000184 ₿0.0000000020	$0.00001805 ₿0.0000000019	$4.86K ₿1.26	$1.47M ₿157.8	$1.46M ₿155.49
3374	Dopex Rebate Token RDPX	$1.07 ₿0.000077	-0.19	$1.46M ₿105.92	$1.08 ₿0.000080	$1.07 ₿0.000077	$2.8 ₿0.01	$2.25M ₿163.27	$1.46M ₿105.92
3375	Cream CREAM	$0.6297 ₿0.00069	0.33	$1.46M ₿530.76	$0.635 ₿0.00070	$0.6236 ₿0.00053	$768.74 ₿588.78	$1.84M ₿6.23K	$1.46M ₿530.76
3376	BOB Token BOB	$0.00000212 ₿0.00000000045	-1.63	$1.46M ₿314.15	$0.000002169 ₿0.00000000049	$0.00000211 ₿0.00000000045	$296.21K ₿40.13	$1.46M ₿314.15	$1.46M ₿314.15
3377	Restaked sAVAX RSAVAX	$16.99	0	$1.46M	$0	$0	$183.57	$1.46M	$1.46M
3378	00 Token 00	$0.006258 ₿0.0000018	-6.05	$1.46M ₿418.51	$0.006756 ₿0.0000022	$0.006159 ₿0.0000014	$73.85K ₿115.6	$6.26M ₿1.8K	$1.46M ₿418.51
3379	Dynamic Crypto Index DCI	$9,701.67	0.40	$1.46M	$9,758.89	$9,658.61	$289.76	$1.46M	$1.46M
3380	ChicagoCoin CLT	$0.002422	0.05	$1.45M	$0.002429	$0.002407	$5.09K	$2.42M	$1.45M
3381	UpRock UPT	$0.006349	0.93	$1.45M	$0.006351	$0.006271	$278.05K	$6.27M	$1.45M
3382	SAG3.ai by Virtuals SAG3	$0.003595	1.04	$1.45M	$0.00361	$0.003527	$80.65	$3.59M	$1.45M
3383	Pyth ETH PYTHETH	$3,133	-0.48	$1.45M	$3,160.54	$3,125.17	$0	$1.45M	$1.45M
3384	Settled EthXY Token SEXY	$0.0145 ₿0.000022	-2.63	$1.45M ₿0	$0.01499 ₿0.000024	$0.0145 ₿0.000021	$1.29 ₿5.74	$1.45M	$1.45M ₿0
3385	The Big Five BFT	$0.00001458 ₿0.0000000068	-1.19	$1.45M ₿570.54	$0.00001516 ₿0.0000000082	$0.00001379 ₿0.0000000065	$43.24K ₿0.31	$1.46M ₿690.56	$1.45M ₿570.54
3386	NEAR Intents Bridged USDT USDT	$0.9979	-0.10	$1.45M	$1	$0.9954	$19.15M	$1.45M	$1.45M
3387	Xerberus XER	$0.004851	-1.56	$1.45M	$0.004979	$0.004813	$2.29K	$4.85M	$1.45M
3388	Wells Fargo (Ondo Tokenized Stock) WFCON	$96.47	-0.06	$1.45M	$96.65	$96.4	$26.52	$1.45M	$1.45M
3389	Aura Network AURA	$0.003495 ₿0.00000061	-1.03	$1.45M ₿191.35	$0.003531 ₿0.00000062	$0.003477 ₿0.00000058	$19.26K ₿4.73	$3.49M ₿618.56	$1.45M ₿191.35
3390	StrikeBit AI STRIKE	$0.006885	-0.05	$1.45M	$0.006899	$0.006873	$158.27K	$13.77M	$1.45M
3391	ioUSDC IOUSDC	$0.9996 ₿0.000014	-0.20	$1.44M ₿0	$1.01 ₿0.000014	$0.9901 ₿0.000014	$5.29K ₿0.64	$1.44M ₿8.93	$1.44M ₿0
3392	Linde plc (Ondo Tokenized Stock) LINON	$446.66	-0.53	$1.44M	$449.24	$446.43	$78.66K	$1.44M	$1.44M
3393	Ternoa CAPS	$0.0007893 ₿0.00000035	-0.27	$1.44M ₿535.48	$0.0008084 ₿0.00000036	$0.0007879 ₿0.00000033	$16.77K ₿8.03	$1.97M ₿873.85	$1.44M ₿535.48
3394	Flex Perpetuals FDX	$1.21	-0.77	$1.44M	$1.22	$1.21	$653.53	$6.06M	$1.44M
3395	Qubit QBIT	$0.001439	0.91	$1.44M	$0.001448	$0.001422	$1.19K	$1.44M	$1.44M
3396	Draggin Karma Points DKP	$0.0003603	0.51	$1.44M	$0.0003637	$0.0003527	$120.2	$2.88M	$1.44M
3397	Synternet SYNT	$0.001353	-0.72	$1.44M	$0.001378	$0.001333	$20.05K	$1.59M	$1.44M
3398	トップネットワーク TOP	$0.00009584 ₿0.0000000040	-0.03	$1.44M ₿16.57	$0.00009592 ₿0.0000000041	$0.00009581 ₿0.0000000038	$38.87K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3399	LooksCoin LOOK	$0.007353 ₿0.000000017	-0.01*	$1.44M ₿0	$0.007356 ₿0.	$0.007347 ₿0.	$13.92K ₿0	$7.35M ₿18.98	$1.44M ₿0
3400	ICPanda DAO PANDA	$0.00176 ₿0.000000024	-0.01*	$1.43M ₿0	$0.001784 ₿0.000000026	$0.001721 ₿0.000000024	$20.09 ₿0.05	$1.82M ₿2.44B	$1.43M ₿0
3401	GlobalBoost-Y BSTY	$0.05929 ₿0.00000032	-0.49	$1.44M ₿7.43	$0.05985 ₿0.00000035	$0.05871 ₿0.00000030	$47.91K ₿0	$1.44M ₿7.43	$1.44M ₿7.43
3402	Shutter SHU	$0.003786 ₿0.0000016	14.58	$1.43M ₿126.08	$0.003813 ₿0.0000019	$0.003279 ₿0.0000013	$61.54K ₿14.35	$3.79M ₿1.67K	$1.43M ₿126.08
3403	Pendulum PEN	$0.01691 ₿0.0000011	1.36	$1.43M ₿0	$0.01703 ₿0.0000011	$0.01668 ₿0.0000010	$596.47 ₿0.17	$2.54M ₿217.75	$1.43M ₿0
3404	DeRace ZERC	$0.01187 ₿0.0000043	9.08	$1.43M ₿519.2	$0.01198 ₿0.0000045	$0.01045 ₿0.0000042	$85.33K ₿9.14	$1.43M ₿519.2	$1.43M ₿519.2
3405	Bucket Token BUT	$0.003379	-0.35	$1.43M	$0.003464	$0.003349	$553.88	$3.38M	$1.43M
3406	MCNCOIN MCN	$0.1187	17.23	$1.43M	$0.1188	$0.0988	$163.24K	$1.43M	$1.43M
3407	HahaYes RIZO	$0.0000034	3.91	$1.42M	$0.00000365	$0.00000326	$45.4K	$1.42M	$1.42M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}