結果ページ34 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3118	Everyworld EVERY	$0.0005984 ₿0.00000085	-0.42	$1.4M ₿0	$0.0006061 ₿0.00000096	$0.0005981 ₿0.00000066	$21.96K ₿35.39	$5.99M ₿8.51K	$1.4M ₿0
3118	GoMeat GOMT	$0.4024 ₿0.0000050	1.95	$588.7K ₿7.38	$0.4762 ₿0.0000050	$0.4658 ₿0.0000049	$48.77 ₿0	$1.99M ₿24.93	$588.7K ₿7.38
3119	MetaFabric FABRIC	$0.0006609 ₿0.0000000098	0	$439.54K ₿6.52	$0	$0	$35.31 ₿0	$660.96K ₿9.81	$439.54K ₿6.52
3119	LockTrip LOC	$0.08464 ₿0.0000033	-0.74	$1.4M ₿54.8	$0.08565 ₿0.0000033	$0.08435 ₿0.0000033	$13.1 ₿0.09	$1.57M ₿61.68	$1.4M ₿54.8
3120	Dogami DOGA	$0.001781 ₿0.00000021	-0.84	$1.39M ₿108.26	$0.001919 ₿0.00000022	$0.001774 ₿0.00000020	$147.16K ₿0.51	$1.58M ₿212.92	$1.39M ₿108.26
3121	OneFinity ONE	$0.05488 ₿0.0000058	-0.04	$1.39M ₿116.62	$0.05512 ₿0.0000064	$0.05233 ₿0.0000058	$7.49K ₿0.28	$1.92M ₿148.82	$1.39M ₿116.62
3122	r/FortNiteBR Bricks BRICK	$0.02286 ₿0.0000023	103.87	$1.39M ₿153.31	$0.02643 ₿0.0000024	$0.0112 ₿0.0000022	$101.02K ₿1.21	$1.39M ₿153.31	$1.39M ₿153.31
3123	GOUT GOUT	$0.000009039	-0.76	$1.39M	$0.000009919	$0.000008909	$54.43K	$1.39M	$1.39M
3124	Grape GRP	$0.3121 ₿0.00011	16.61	$1.39M ₿481.43	$0.3122 ₿0.00013	$0.2676 ₿0.00010	$126.41 ₿5.05	$3.12M ₿1.17K	$1.39M ₿481.43
3125	レッドコイン RDD	$0.00004162 ₿0.0000000016	131.20	$1.39M ₿52.36	$0.00004453 ₿0.0000000019	$0.0000179 ₿0.0000000016	$191.94 ₿0.04	$1.39M	$1.39M ₿52.36
3126	Cosanta COSA	$4.68 ₿0.0000073	-0.25	$1.39M ₿0	$4.72 ₿0.0000074	$4.67 ₿0.0000071	$21.6K ₿0.55	$1.39M ₿0.44	$1.39M ₿0
3127	Froge FROGE	$0.000000002131 ₿0.000000000000085	1.93	$1.38M ₿0	$0.000000002194 ₿0.	$0.000000002078 ₿0.	$105.57K ₿0	$1.38M ₿59.1	$1.38M ₿0
3128	Xerberus XER	$0.006459	-5.30	$1.38M	$0.00686	$0.006427	$2.17K	$6.46M	$1.38M
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3129	GUMMY GUMMY	$0.001741	-5.29	$1.38M	$0.001838	$0.001728	$560.78K	$1.38M	$1.38M
3130	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.87 ₿0.000041	$3.77 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3131	TRONKEY TRONKEY	$0.001382	0.08	$1.38M	$0.001382	$0.001381	$97.88	$1.38M	$1.38M
3132	BSCPAD BSCPAD	$0.01744 ₿0.0000023	-3.75	$1.38M ₿191.95	$0.01817 ₿0.0000024	$0.01744 ₿0.0000018	$280.75K ₿17.36	$3.06M ₿425.52	$1.38M ₿191.95
3133	Carrot by Puffer CARROT	$0.06138	3.91	$1.36M	$0.06448	$0.05907	$11.37K	$6.14M	$1.36M
3134	Shiba Predator QOM	$0.000000002295 ₿0.00000000000072	0.21	$1.38M ₿435	$0.000000002342 ₿0.00000000000074	$0.000000002265 ₿0.00000000000072	$1.35K ₿0.81	$1.38M ₿435	$1.38M ₿435
3135	Most Bridged USDC (Aleph Zero) USDC	$1.01	1.44	$1.38M	$1.01	$0.9866	$17.76K	$1.38M	$1.38M
3136	Yel.Finance YEL	$0.004894 ₿0.000000047	-5.35	$1.37M ₿12.41	$0.005222 ₿0.000000048	$0.004882 ₿0.000000046	$443.71 ₿0.02	$1.37M ₿18.82	$1.37M ₿12.41
3137	TOTO TOTO	$0.001389	-2.35	$1.38M	$0.001454	$0.001281	$22.76K	$1.38M	$1.38M
3138	holoride RIDE	$0.001558 ₿0.00000019	-4.65	$1.37M ₿169.66	$0.001634 ₿0.00000020	$0.001503 ₿0.00000019	$17.49K ₿1.1	$1.56M ₿201.14	$1.37M ₿169.66
3139	Nile NILE	$0.3038 ₿0.000025	-8.40	$1.37M ₿0	$0.3384 ₿0.000028	$0.3039 ₿0.000023	$29.73K ₿2.06	$4.43M ₿129.7	$1.37M ₿0
3140	RociFi ROCI	$0.01157 ₿0.00000016	0	$442.71K ₿6.93	$0	$0	$27.19K ₿0.4	$10.89M ₿159.11	$442.71K ₿6.93
3140	FLORK CTO FLORK	$0.001479	-4.18	$1.39M	$0.001566	$0.001451	$125.62K	$1.39M	$1.39M
3141	ECOVITA ECOVITA	$0.001728	-0.05	$1.37M	$0.001732	$0.00172	$2.46K	$12.11M	$1.37M
3142	Mynth MNT	$0.03687	-46.45	$1.37M	$0.06887	$0.0367	$1.67K	$3.69M	$1.37M
3143	GEEQ GEEQ	$0.02503 ₿0.0000038	-6.44	$1.36M ₿196.42	$0.02685 ₿0.0000040	$0.02458 ₿0.0000038	$242.3K ₿6.27	$2.5M ₿392.84	$1.36M ₿196.42
3144	nomnom NOMNOM	$0.001364	-6.13	$1.36M	$0.001468	$0.001327	$52.99K	$1.36M	$1.36M
3145	Raini Studios Token RST	$0.002413 ₿0.00000098	-2.89	$1.36M ₿557.39	$0.002812 ₿0.0000011	$0.002406 ₿0.00000098	$30.19K ₿2.04	$2.22M ₿906.87	$1.36M ₿557.39
3146	フェザーコイン FTC	$0.004732 ₿0.000000066	3.30	$1.36M ₿18.26	$0.004927 ₿0.000000066	$0.003767 ₿0.000000064	$1.14 ₿0.48	$1.36M ₿22.18	$1.36M ₿18.26
3147	Hemule HEMULE	$0.001385 ₿0.00000025	-1.79	$1.36M ₿247.6	$0.001443 ₿0.00000026	$0.00138 ₿0.00000022	$287.13K ₿11.7	$1.36M ₿247.6	$1.36M ₿247.6
3148	ALF TOKEN ALF	$0.0000000229	11.64	$1.36M	$0.00000002298	$0.00000001946	$47.45K	$1.58M	$1.36M
3149	Linear LINA	$0.0001357 ₿0.00000018	-11.12	$1.36M ₿1.15K	$0.0001558 ₿0.00000019	$0.0001296 ₿0.00000018	$400.43K ₿133.06	$1.36M ₿1.89K	$1.36M ₿1.15K
3150	Hara Token HART	$0.00113 ₿0.000000024	-5.04	$1.36M ₿28.58	$0.00119 ₿0.000000024	$0.001129 ₿0.000000023	$743.52 ₿0	$1.36M ₿28.59	$1.36M ₿28.58
3151	TITAN AI TIAI	$0.001362	34.75	$1.36M	$0.001497	$0.0008439	$144.02K	$1.36M	$1.36M
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3153	Kima Network KIMA	$0.06699	2.07	$1.35M	$0.06864	$0.06525	$777.41K	$14.07M	$1.35M
3154	Ethena Staked USDe (Fraxtal) SUSDE	$1.17	-0.16	$1.35M	$1.18	$1.16	$141.26K	$1.35M	$1.35M
3155	FSW Token FSW	$0.01084 ₿0.00000020	0	$418.31K ₿7.84	$0	$0	$108.47 ₿0	$1.08M ₿20.33	$418.31K ₿7.84
3155	Pell Network Token PELL	$0.004022	-5.56	$1.35M	$0.004292	$0.00402	$955.51K	$8.45M	$1.35M
3156	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.45K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3157	Big Data Protocol BDP	$0.05564 ₿0.0000037	1.05	$1.34M ₿89.68	$0.05714 ₿0.0000039	$0.0549 ₿0.0000035	$122.51K ₿3.19	$3.61M ₿240.99	$1.34M ₿89.68
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03308 ₿0.00000035	$0.03166 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Gen Z Quant QUANT	$0.001345	-7.67	$1.34M	$0.001603	$0.00133	$109.04K	$1.34M	$1.34M
3159	Yoshi.exchange YOSHI	$0.008762 ₿0.00000064	2.09	$1.34M ₿98.84	$0.00891 ₿0.00000066	$0.008553 ₿0.00000060	$351.97 ₿0.01	$1.34M ₿98.02	$1.34M ₿98.84
3160	LOL LOL	$0.001371	-14.52	$1.34M	$0.001607	$0.001356	$17.45K	$1.34M	$1.34M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,748.72 ₿0.050	$3,389.71 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	Threshold USD THUSD	$0.9882	0.02	$1.34M	$0.9883	$0.988	$700.37	$199.03M	$1.34M
3162	LENS LENS	$0.001353	14.02	$1.35M	$0.001588	$0.001135	$145.56K	$1.35M	$1.35M
3163	SENATE SENATE	$0.01045 ₿0.0000016	-2.58	$1.34M ₿185.68	$0.01079 ₿0.0000017	$0.01021 ₿0.0000016	$31.46K ₿1.2	$1.71M ₿324.36	$1.34M ₿185.68
3164	DOOM DOOM	$0.000000000428	-1.70	$1.34M	$0.000000000437	$0.000000000423	$36.86	$1.34M	$1.34M
3165	HDOKI OKI	$0.001233	-1.85	$1.34M	$0.001264	$0.00123	$24K	$4.93M	$1.34M
3166	Floppa Cat FLOPPA	$0.001336	-4.47	$1.34M	$0.001419	$0.001326	$2.96K	$1.34M	$1.34M
3167	Tomb TOMB	$0.004385 ₿0.00000015	-8.61	$1.34M ₿47.72	$0.004838 ₿0.00000015	$0.004358 ₿0.00000014	$799.26 ₿0.12	$1.34M ₿47.72	$1.34M ₿47.72
3167	Unicly UNIC	$0.8429 ₿0.000014	0	$398.73K ₿6.78	$0	$0	$1.51K ₿0.03	$399.77K ₿6.8	$398.73K ₿6.78
3168	Fold FLD	$0.001183 ₿0.000000071	-1.50	$1.33M ₿56.61	$0.00121 ₿0.000000072	$0.001163 ₿0.000000065	$2.43K ₿0.72	$3.14M ₿188.47	$1.33M ₿56.61
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.56 ₿0.000016	$1.48 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Cod3x CDX	$0.02561	-14.62	$1.33M	$0.03008	$0.02343	$19.42K	$1.33M	$1.33M
3170	XSwap Protocol XSP	$0.0005561 ₿0.000000013	2.52	$1.33M ₿32.54	$0.0005687 ₿0.000000014	$0.0005396 ₿0.000000013	$19.84K ₿0.81	$7.23M ₿176.5	$1.33M ₿32.54
3171	XDEFI XDEFI	$0.01022 ₿0.0000018	1.03	$1.33M ₿206.33	$0.01041 ₿0.0000019	$0.01011 ₿0.0000018	$6.78 ₿4.86	$2.45M ₿448.85	$1.33M ₿206.33
3172	MamaBull MAMA	$0.001334	-5.30	$1.33M	$0.001413	$0.001323	$10.44K	$1.33M	$1.33M
3173	Simmi Token SIMMI	$0.00001327	-8.00	$1.33M	$0.00001456	$0.00001237	$130.05K	$1.33M	$1.33M
3174	SolXenCat XENCAT	$0.001342	1.48	$1.33M	$0.00135	$0.001272	$6.43K	$1.33M	$1.33M
3175	Rizzmas RIZZMAS	$0.000002669	-9.79	$1.33M	$0.000002969	$0.00000264	$581.42K	$1.33M	$1.33M
3176	ASX Capital ASX	$0.1813 ₿0.0000038	-0.69	$1.32M ₿0	$0.184 ₿0.0000039	$0.1808 ₿0.0000038	$1.26K ₿0.08	$1.81M ₿0.04	$1.32M ₿0
3177	GAM3S.GG G3	$0.003593 ₿0.0000026	0.68	$1.32M ₿0	$0.004068 ₿0.0000032	$0.003562 ₿0.0000026	$502.81K ₿93.69	$3.58M ₿2.66K	$1.32M ₿0
3178	Woman Yelling At Cat WYAC	$0.001342	-8.27	$1.32M	$0.001463	$0.001329	$8.03K	$1.32M	$1.32M
3179	HYDRA HYDRA	$0.0000001608	0.78	$1.32M	$0.0000001668	$0.0000001494	$13.67K	$1.32M	$1.32M
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002496 ₿0.000000026	$0.002419 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3180	Habibi (Sol) HABIBI	$0.001325	4.65	$1.33M	$0.001441	$0.001164	$90.94K	$1.33M	$1.33M
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1063 ₿0.0000011	$0.09694 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3181	Hex Orange Address HOA	$0.008789 ₿0.00000043	-1.10	$1.32M ₿64.64	$0.009226 ₿0.00000043	$0.008193 ₿0.00000039	$4.59K ₿1.65	$1.32M ₿64.64	$1.32M ₿64.64
3182	PUMPKIN TOKEN PUMPKIN	$0.0001327	-3.07	$1.32M	$0.0001369	$0.0001264	$3.47K	$1.32M	$1.32M
3183	Bitcoin.ℏ BTC.ℏ	$0.5253	0.70	$1.32M	$0.5371	$0.5037	$7.86K	$11.03M	$1.32M
3184	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3185	aura AURA	$0.001367	-9.88	$1.31M	$0.00152	$0.001358	$43.37K	$1.31M	$1.31M
3186	DORA AI by Virtuals DORA	$0.001533	36.58	$1.31M	$0.001532	$0.001122	$35.93K	$1.53M	$1.31M
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3187	RIKO RIKO	$0.002279	-0.71	$1.31M	$0.002329	$0.002252	$73.71K	$2.28M	$1.31M
3188	Shieldeum SDM	$0.008517	0.20	$1.31M	$0.008552	$0.008441	$206.34K	$8.51M	$1.31M
3189	Tokeo TOKE	$0.02456	-5.70	$1.31M	$0.02644	$0.02422	$5.83K	$2.46M	$1.31M
3190	Katalyo KTLYO	$0.02914 ₿0.00000049	0	$380.23K ₿6.43	$0	$0	$41.63 ₿0	$2.48M ₿41.9	$380.23K ₿6.43
3190	Powerloom POWER	$0.02227	1.38	$1.31M	$0.02244	$0.02166	$84.51K	$22.28M	$1.31M
3191	Veno ETH VETH	$1,795.47	-0.38	$1.31M	$1,847.15	$1,775.81	$20.09K	$1.31M	$1.31M
3192	PWR Coin PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3192	Reddio Vault Ethereum RSVETH	$1,712.4	-1.12	$1.3M	$1,785.31	$1,710.54	$6.25	$1.3M	$1.3M
3193	Quantum Biology DAO QBIO	$0.006879	-4.97	$1.31M	$0.007239	$0.006837	$12.44K	$2.96M	$1.31M
3194	Prism PRISM	$0.0007098 ₿0.000000051	-1.04	$1.3M ₿95.37	$0.0007175 ₿0.000000053	$0.0007018 ₿0.000000049	$15.75K ₿0.28	$1.36M ₿99.45	$1.3M ₿95.37
3195	Web3Frontier W3F	$5.95 ₿0.000023	-2.58	$1.3M ₿5.01	$6.31 ₿0.000024	$5.75 ₿0.000022	$7.34K ₿0.85	$594.87M ₿2.3K	$1.3M ₿5.01
3196	AI Slop AISLOP	$0.001304	31.48	$1.3M	$0.001448	$0.000889	$503.97K	$1.3M	$1.3M
3197	Mantis M	$0.01294	-1.44	$1.29M	$0.01313	$0.01288	$212.75	$1.29M	$1.29M
3198	Globiance Exchange GBEX	$0.000000003841 ₿0.00000000000068	26.07	$1.41M ₿251.69	$0.000000004575 ₿0.00000000000068	$0.0000000029 ₿0.00000000000066	$2.85K ₿4.07	$1.92M ₿341.69	$1.41M ₿251.69
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2748 ₿0.0000029	$0.2588 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Anzen Finance ANZ	$0.001518	-1.80	$1.29M	$0.001566	$0.001492	$4K	$15.18M	$1.29M
3200	The Last Play RETIRE	$0.001302	-7.85	$1.29M	$0.001418	$0.001236	$97.49K	$1.29M	$1.29M
3201	Bridge Oracle BRG	$0.0001611 ₿0.000000025	-3.27	$1.29M ₿201.89	$0.0001686 ₿0.000000025	$0.0001598 ₿0.000000020	$39.14K ₿25.64	$1.61M ₿252.36	$1.29M ₿201.89
3201	エニグマ ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.0272 ₿0.00000028	$0.01261 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}