結果ページ34 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3099	BananaCat BCAT	$0.001791 ₿0.000000026	4.07	$1.69M ₿25.48	$0.001793 ₿0.000000029	$0.001702 ₿0.000000026	$88.46K ₿0.05	$1.69M ₿25.48	$1.69M ₿25.48
3100	Charli3 C3	$0.04729 ₿0.0000019	-7.20	$1.69M ₿42.24	$0.05111 ₿0.0000021	$0.04694 ₿0.0000018	$9.16K ₿0.7	$4.73M ₿197.21	$1.69M ₿42.24
3101	DeFive FIVE	$0.001623	-2.46	$1.68M	$0.001675	$0.00154	$27.45K	$2.55M	$1.68M
3102	SoonChain SOONX	$0.001685	1.05	$1.69M	$0.001754	$0.001622	$364K	$1.69M	$1.69M
3103	GoPulse GO	$0.09799	-1.17	$1.69M	$0.09936	$0.09729	$446.83	$1.69M	$1.69M
3104	Akuma Inu AKUMA	$0.000002529	-50.62	$1.69M	$0.00000547	$0.0000025	$335.1K	$1.69M	$1.69M
3105	Paribus PBX	$0.0002256 ₿0.000000033	0.38	$1.69M ₿238.07	$0.0002307 ₿0.000000035	$0.000224 ₿0.000000032	$290.71K ₿3.44	$2.1M ₿306.92	$1.69M ₿238.07
3106	OSCAR OSCAR	$0.001885	7.35	$1.68M	$0.001934	$0.001723	$313.42K	$1.68M	$1.68M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02442 ₿0.00000023	$0.02348 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Kabila KBL	$0.01051	-0.80	$1.68M	$0.01074	$0.01047	$1.25K	$10.51M	$1.68M
3108	ROME Stablecoin ROME	$0.9577	-3.27	$1.68M	$0.9913	$0.9455	$71.32K	$1.68M	$1.68M
3109	Omira OMIRA	$0.01678	-11.35	$1.68M	$0.01893	$0.01678	$16.24K	$1.68M	$1.68M
3110	ElonRWA ELONRWA	$0.00004806	-5.09	$1.68M	$0.00005113	$0.000048	$16.26K	$3.35M	$1.68M
3111	STARS STARS	$0.00004534	13.10	$1.91M	$0.00004801	$0.00003899	$70K	$1.91M	$1.91M
3112	Superseed SUPR	$0.002389	1.10	$1.68M	$0.002389	$0.002318	$197.63K	$23.89M	$1.68M
3113	XBT XBT	$0.001657	-6.90	$1.67M	$0.001953	$0.001562	$1.52M	$1.67M	$1.67M
3114	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	1.77	$1.68M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$381.31K ₿36.06	$1.68M ₿284.06	$1.68M ₿284.06
3115	Slam Token SLAM	$0.07676 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$332.52 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3116	LEO LEO	$0.0001708 ₿0.000000022	-6.06	$1.62M ₿215.45	$0.000228 ₿0.000000025	$0.0001505 ₿0.000000022	$56.62K ₿3.18	$1.71M ₿226.78	$1.62M ₿215.45
3117	Quadrant Protocol EQUAD	$0.003088 ₿0.00000010	-11.17	$1.68M ₿56.27	$0.003531	$0.003066	$380.6 ₿0.01	$3.09M ₿103.59	$1.68M ₿56.27
3118	GoMeat GOMT	$0.4024 ₿0.0000050	1.95	$588.7K ₿7.38	$0.5343 ₿0.0000050	$0.5226 ₿0.0000049	$48.77 ₿0	$1.99M ₿24.93	$588.7K ₿7.38
3118	WhatTheFreg WTF	$0.001653	-1.40	$1.65M	$0.001722	$0.001653	$2.64K	$1.65M	$1.65M
3119	MetaFabric FABRIC	$0.0006609 ₿0.0000000098	0	$439.54K ₿6.52	$0	$0	$35.31 ₿0	$660.96K ₿9.81	$439.54K ₿6.52
3119	Carnomaly CARR	$0.0009499 ₿0.000000068	-3.69	$1.66M ₿0	$0.001075 ₿0.000000076	$0.0009403 ₿0.000000062	$18.56K ₿1.83	$1.66M ₿36.26	$1.66M ₿0
3120	Chirpley CHRP	$0.002327 ₿0.00000037	7.48	$1.66M ₿210.05	$0.002332 ₿0.00000041	$0.002156 ₿0.00000037	$165.34K ₿2.42	$2.33M ₿379.43	$1.66M ₿210.05
3121	AgentAlgo AGENT	$0.07898	-11.42	$1.66M	$0.08916	$0.07524	$34.02K	$1.66M	$1.66M
3122	daCat DACAT	$0.000000004108 ₿0.000000000000091	0.54	$1.66M ₿36.91	$0.000000004132 ₿0.000000000000092	$0.000000004059 ₿0.000000000000084	$237.12 ₿0.52	$1.66M ₿36.91	$1.66M ₿36.91
3123	LYRA LYRA	$0.001647	-11.59	$1.65M	$0.001933	$0.001647	$15.73K	$1.65M	$1.65M
3124	Exactly Protocol EXA	$0.5227 ₿0.000020	-3.02	$1.66M ₿4.27	$0.5404 ₿0.000020	$0.5157 ₿0.000019	$1.34K ₿0.05	$5.23M ₿203.69	$1.66M ₿4.27
3125	SubVortex SN7	$1.32	0.36	$1.65M	$1.35	$1.3	$25.69K	$1.65M	$1.65M
3126	Domi DOMI	$0.003695 ₿0.00000069	-1.85	$1.65M ₿242.58	$0.00385 ₿0.00000073	$0.003625 ₿0.00000068	$106.92K ₿4.05	$3.69M ₿692.83	$1.65M ₿242.58
3127	MIAOCoin MIAO	$0.001654	6.31	$1.65M	$0.001675	$0.001546	$37.18K	$1.65M	$1.65M
3128	Partisia Blockchain MPC	$0.005251 ₿0.0000056	0.15	$1.65M ₿0	$0.005333 ₿0.0000058	$0.005243 ₿0.0000054	$1.05K ₿37.7	$3.01M	$1.65M ₿0
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3129	Mint Blockchain MINT	$0.009509	-0.56	$1.65M	$0.009632	$0.009011	$579.18K	$9.51M	$1.65M
3130	Nucleon xCFX XCFX	$0.106 ₿0.0000056	1.23	$1.66M ₿97.9	$0.1067 ₿0.0000057	$0.1042 ₿0.0000053	$111.64 ₿0.27	$1.66M ₿97.9	$1.66M ₿97.9
3131	Klayr KLY	$0.008738	26.79	$1.65M	$0.008761	$0.006724	$12.43K	$1.67M	$1.65M
3132	Neoxa NEOX	$0.0002077 ₿0.000000035	-2.72	$1.65M ₿173.71	$0.0002136 ₿0.000000036	$0.0002038 ₿0.000000033	$18.08K ₿7.24	$1.65M ₿743.18	$1.65M ₿173.71
3133	LABEL Foundation LBL	$0.001451 ₿0.000000084	-0.30	$1.66M ₿97.17	$0.001483 ₿0.000000087	$0.001429 ₿0.000000083	$81.52K ₿9.44	$4.35M ₿255.4	$1.66M ₿97.17
3134	Allbridge ABR	$0.08202 ₿0.0000055	-2.18	$1.64M ₿54.31	$0.0865 ₿0.0000058	$0.08085 ₿0.0000052	$3.02K ₿0.33	$7.94M ₿541.97	$1.64M ₿54.31
3135	ALF TOKEN ALF	$0.00000002592	-3.20	$1.64M	$0.00000002683	$0.00000002592	$8.16K	$1.79M	$1.64M
3136	Joystream JOY	$0.001513 ₿0.00000026	6.86	$1.63M ₿234.77	$0.001579 ₿0.00000026	$0.001414 ₿0.00000025	$107.35K ₿13	$1.66M ₿279.97	$1.63M ₿234.77
3137	Dedium DEDI	$0.03253	25.98	$1.61M	$0.033	$0.02582	$30.73K	$8.05M	$1.61M
3138	StarSlax SSLX	$0.0005895 ₿0.000000046	-0.63	$1.63M ₿0	$0.0005962 ₿0.000000047	$0.0005708 ₿0.000000043	$164.6K ₿0.06	$5.89M ₿464.7	$1.63M ₿0
3139	Arcas ARCAS	$0.0235 ₿0.0000030	0.37	$1.63M ₿303.68	$0.02373 ₿0.0000030	$0.02301 ₿0.0000029	$230.07 ₿0.62	$2.34M ₿303.68	$1.63M ₿303.68
3140	RociFi ROCI	$0.01157 ₿0.00000016	0	$442.71K ₿6.93	$0	$0	$27.19K ₿0.4	$10.89M ₿159.11	$442.71K ₿6.93
3140	Findora FRA	$0.0001407 ₿0.000000016	-8.36	$1.63M ₿193.48	$0.0001535 ₿0.000000017	$0.0001322 ₿0.000000016	$40.79K ₿6.03	$2.96M ₿350.5	$1.63M ₿193.48
3141	Hyperstable USD USH	$0.998	-0.05	$1.63M	$1	$0.9935	$208.13K	$1.63M	$1.63M
3142	MuxyAI MAI	$0.002291	-3.27	$1.63M	$0.00248	$0.002262	$27.99K	$2.06M	$1.63M
3143	STFX STFX	$0.002497 ₿0.00000089	39.50	$1.62M ₿552.1	$0.0025 ₿0.00000090	$0.001764 ₿0.00000085	$8.67K ₿0.95	$2.22M ₿886.01	$1.62M ₿552.1
3144	Frostic FROST	$0.003238	0.94	$1.62M	$0.003345	$0.003205	$7.21K	$3.24M	$1.62M
3145	Crash On Base CRASH	$0.00169	0.80	$1.62M	$0.001716	$0.001661	$5.62K	$1.62M	$1.62M
3146	Lava LAVA	$0.004303 ₿0.00000055	-7.20	$1.62M ₿0	$0.004637 ₿0.00000059	$0.004248 ₿0.00000053	$290.07K ₿4.54	$4.3M ₿558.93	$1.62M ₿0
3147	Simps SIMP	$0.001611	2.00	$1.61M	$0.001628	$0.001575	$5.72	$1.61M	$1.61M
3148	Sato The Dog SATO	$0.0000038	-6.23	$1.6M	$0.000004279	$0.00000375	$54.84K	$1.6M	$1.6M
3149	Cardstack CARD	$0.0005336 ₿0.000000010	13.96	$1.6M ₿32.28	$0.0005406 ₿0.000000010	$0.0004645 ₿0.0000000094	$34.43K ₿0.57	$3.2M ₿64.58	$1.6M ₿32.28
3150	Best Patent Token BPT	$0.0005959	11.56	$1.61M	$0.0005971	$0.0004984	$255.18K	$2.98M	$1.61M
3151	VinuChain VC	$0.009679 ₿0.00000087	6.34	$1.6M ₿121.79	$0.01002 ₿0.00000090	$0.008732 ₿0.00000086	$576.86K ₿20.28	$9.4M ₿868.41	$1.6M ₿121.79
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3152	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01	$1.61M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.1K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3153	Tsotchke TSOTCHKE	$0.001689	1.80	$1.6M	$0.001739	$0.001634	$48.31K	$1.69M	$1.6M
3154	Chappyz CHAPZ	$0.000228 ₿0.000000063	-2.75	$1.6M ₿150.53	$0.0002432 ₿0.000000066	$0.0002279 ₿0.000000063	$91.42K ₿8.86	$2.28M ₿634.84	$1.6M ₿150.53
3155	FSW Token FSW	$0.01084 ₿0.00000020	0	$418.31K ₿7.84	$0	$0	$108.47 ₿0	$1.08M ₿20.33	$418.31K ₿7.84
3155	YAPSTER YAPSTER	$0.001749	5.44	$1.6M	$0.001806	$0.001573	$526.24K	$1.6M	$1.6M
3156	Peng PENG	$0.01601 ₿0.0000040	1.15	$1.6M ₿406.18	$0.01691 ₿0.0000045	$0.0158 ₿0.0000032	$526.08K ₿110.29	$1.6M ₿406.18	$1.6M ₿406.18
3157	NORMIE NORMIE	$0.001643 ₿0.0000013	4.37	$1.6M ₿1.35K	$0.001643 ₿0.0000017	$0.001567 ₿0.0000013	$7.2K ₿173.14	$1.6M ₿1.35K	$1.6M ₿1.35K
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03712 ₿0.00000035	$0.03552 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Kinka XNK	$3,314.63 ₿0.034	0.04	$1.6M ₿0	$3,315.43 ₿0.034	$3,312.9 ₿0.033	$65.75K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3159	GameM Token GMT	$0.0006123	-1.26	$1.59M	$0.0006242	$0.0006074	$19.91K	$1.59M	$1.59M
3160	BoxBet BXBT	$0.01864 ₿0.0000026	0.01*	$1.59M ₿201.19	$0.01886 ₿0.0000027	$0.01847 ₿0.0000026	$164.92K ₿0.23	$1.78M ₿257.55	$1.59M ₿201.19
3161	QuantumCoin Q	$0.0000000941	0.61	$1.59M	$0.00000009449	$0.0000000935	$88.39K	$1.59M	$1.59M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,327.65 ₿0.050	$3,802.96 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3162	Dynamic Crypto Index DCI	$10,594.07	1.10	$1.59M	$10,620.03	$9,645.19	$131.93	$1.59M	$1.59M
3163	SafeCoin SAFE	$0.05088 ₿0.0000015	6.93	$1.59M ₿49.01	$0.05097 ₿0.0000016	$0.03402 ₿0.0000012	$1.32K ₿0	$1.59M ₿49.01	$1.59M ₿49.01
3164	Meta MTA	$0.03174 ₿0.00000079	0.47	$1.59M ₿39.59	$0.03181 ₿0.00000090	$0.03124 ₿0.00000072	$5.37K ₿1.47	$2.78M ₿73.74	$1.59M ₿39.59
3165	ZEAL ZEAL	$0.031	1.62	$1.58M	$0.03221	$0.03026	$9.9K	$7.44M	$1.58M
3166	OMEGA Labs SN24	$1.24	2.03	$1.58M	$1.28	$1.21	$30.78K	$1.58M	$1.58M
3167	Cyberperp CYB	$0.8266	-0.12	$1.57M	$0.8402	$0.8239	$1.52K	$8.27M	$1.57M
3167	Unicly UNIC	$0.8429 ₿0.000014	0	$398.73K ₿6.78	$0	$0	$1.51K ₿0.03	$399.77K ₿6.8	$398.73K ₿6.78
3168	Unique Network UNQ	$0.006885 ₿0.00000011	1.72	$1.57M ₿35.32	$0.00702 ₿0.00000011	$0.006751 ₿0.00000010	$1.31K ₿2.03	$7.17M ₿117.19	$1.57M ₿35.32
3169	AAG AAG	$0.002556 ₿0.00000013	0.13	$1.58M ₿59.84	$0.002589 ₿0.00000013	$0.002549 ₿0.00000013	$6.27 ₿1.33	$2.56M ₿134.63	$1.58M ₿59.84
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.75 ₿0.000016	$1.66 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	opTrade AI OPTR	$1.92	4.33	$1.65M	$2.06	$1.83	$17.14K	$1.92M	$1.65M
3171	SMARDEX WRAPPED USDN WUSDN	$1.09	-0.35	$1.57M	$1.1	$1.08	$2.43	$1.57M	$1.57M
3172	Media Licensing Token MLT	$0.01074 ₿0.0000027	1.75	$1.57M ₿403.05	$0.0111 ₿0.0000032	$0.01055 ₿0.0000027	$57.27K ₿21.95	$2.15M ₿550.61	$1.57M ₿403.05
3173	PayAI Network PAYAI	$0.001594	-6.54	$1.59M	$0.001786	$0.001486	$415.38K	$1.59M	$1.59M
3174	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3175	GYAT Coin GYAT	$0.001557	24.24	$1.56M	$0.002006	$0.001253	$1.16M	$1.56M	$1.56M
3176	アイオノミー ION	$73.4 ₿0.0054	-2.94	$1.56M ₿116.95	$76.37 ₿0.0057	$72.46 ₿0.0054	$778.77 ₿0.07	$1.56M ₿116.95	$1.56M ₿116.95
3177	Bitsec.ai SN60	$1.26	0.50	$1.57M	$1.3	$1.25	$81.36K	$1.57M	$1.57M
3178	Wink WINK	$0.001546	-1.68	$1.55M	$0.001629	$0.001541	$11.28K	$1.55M	$1.55M
3179	xFund XFUND	$156.35 ₿0.0069	0.78	$1.56M ₿69.15	$158.13 ₿0.0073	$154.58 ₿0.0069	$8 ₿0.24	$1.56M ₿69.15	$1.56M ₿69.15
3180	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08208 ₿0.00000077	$0.07848 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002801 ₿0.000000026	$0.002714 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3181	Dor DOR	$0.005998 ₿0.00000031	-1.07	$1.54M ₿20.81	$0.006071 ₿0.00000033	$0.005945 ₿0.00000030	$345.73K ₿1.52	$2.51M ₿118.11	$1.54M ₿20.81
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1193 ₿0.0000011	$0.1087 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3182	ECOVITA ECOVITA	$0.001967	-0.92	$1.55M	$0.001997	$0.001958	$1.73K	$13.77M	$1.55M
3183	Rainbow Bridged USDT (Aurora) USDT.E	$0.9993 ₿0.000014	-0.35	$1.54M ₿0	$1.01 ₿0.000014	$0.9947 ₿0.000013	$6.8K ₿0.68	$1.54M ₿29.55	$1.54M ₿0
3184	Audit AUDIT	$0.01548	0	$1.55M	$0	$0	$7.74	$1.55M	$1.55M
3185	Bird Dog BIRDDOG	$0.00000367 ₿0.00000000025	-1.92	$1.54M ₿0	$0.000003829 ₿0.00000000033	$0.00000367 ₿0.00000000017	$4.85K ₿17.5	$1.54M ₿107.68	$1.54M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}