結果ページ34 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3307	LUCA LUCA	$0.2522 ₿0.000012	4.29	$1.56M ₿95.6	$0.2522 ₿0.000012	$0.2417 ₿0.000011	$94.78K ₿27.97	$1.61M ₿684.63	$1.56M ₿95.6
3308	Reflexer Ungovernance Token FLX	$1.88 ₿0.00010	0.26	$1.55M ₿95.07	$1.9 ₿0.00010	$1.84 ₿0.00010	$758.63 ₿0.61	$1.8M ₿102.91	$1.55M ₿95.07
3309	Anome ANOME	$0.05181	0.12	$1.55M	$0.05248	$0.0509	$529.46K	$51.81M	$1.55M
3310	Alibaba (Ondo Tokenized Stock) BABAON	$150.54	3.07	$1.55M	$154.78	$145.8	$5.57M	$1.55M	$1.55M
3311	Compliant Naira CNGN	$0.0007007	2.55	$1.55M	$0.0006836	$0.0006832	$3.99K	$1.55M	$1.55M
3312	Biswap BSW	$0.003101 ₿0.0000016	-2.23	$1.55M ₿838.72	$0.003172 ₿0.0000017	$0.00308 ₿0.0000016	$174.45K ₿89.11	$1.79M ₿969.69	$1.55M ₿838.72
3313	GhostwareOS GHOST	$0.001549	-2.94	$1.55M	$0.001602	$0.001441	$196.46K	$1.55M	$1.55M
3314	HODL HODL	$0.000167	-3.01	$1.54M	$0.0001723	$0.000166	$40.49K	$1.66M	$1.54M
3315	YieldNest RWA MAX YNRWAX	$0.987	0.06	$1.54M	$0.9901 ₿0.	$0.9825 ₿0.	$6.7K ₿0	$1.54M	$1.54M
3316	Synternet SYNT	$0.001437	-5.36	$1.54M	$0.001542	$0.001409	$53.39K	$1.7M	$1.54M
3317	Amocucinare AMORE	$0.001585	-4.92	$1.54M	$0.001726	$0.001566	$2K	$1.6M	$1.54M
3318	Coinbase (Ondo Tokenized Stock) COINON	$246.03	1.40	$1.54M	$249.65	$242.62	$4.49M	$1.54M	$1.54M
3319	Trencher TRENCHER	$0.001536	3.56	$1.54M	$0.001612	$0.00148	$639.46K	$1.54M	$1.54M
3320	Octavia VIA	$0.01538 ₿0.000015	64.21	$1.54M ₿227.94	$0.01947 ₿0.000017	$0.009315 ₿0.000015	$100.29K ₿8.95	$1.54M ₿1.59K	$1.54M ₿227.94
3321	Masa MASA	$0.002751	-18.51	$1.54M	$0.003601	$0.002133	$595.46K	$4.33M	$1.54M
3322	Bit Game Verse Token BGVT	$0.00002784 ₿0.00000000036	0.37	$1.54M ₿19.97	$0.00002788	$0.00002748	$16.99 ₿0	$1.55M ₿20.15	$1.54M ₿19.97
3323	Byte BYTE	$0.00000159 ₿0.00000000031	-0.54	$1.53M ₿306.89	$0.00000161 ₿0.00000000034	$0.00000148 ₿0.00000000031	$111.69K ₿5.06	$1.53M ₿306.89	$1.53M ₿306.89
3324	Blocksquare BST	$0.02348 ₿0.000011	-2.36	$1.53M ₿559.68	$0.0242 ₿0.000011	$0.0229 ₿0.000011	$62.7K ₿12.64	$1.53M ₿559.68	$1.53M ₿559.68
3325	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$321.8	-0.76	$1.53M	$324.98	$317.71	$1.33M	$1.53M	$1.53M
3326	GMEOW GMEOW	$0.001528	0	$1.53M	$0	$0	$7.32	$1.53M	$1.53M
3327	Roundtable RTB	$0.002785 ₿0.00000022	-0.55	$1.53M ₿110.58	$0.02052 ₿0.00000022	$0.01959 ₿0.00000021	$1.35K ₿0.47	$2.79M ₿221.41	$1.53M ₿110.58
3328	StupidCoin STUPID	$0.001534	4.61	$1.53M	$0.001542	$0.001436	$1.23M	$1.53M	$1.53M
3329	Stryke SYK	$0.02205 ₿0.0000058	-1.82	$1.52M ₿0	$0.02263 ₿0.0000060	$0.02187 ₿0.0000057	$823.17 ₿0.87	$1.52M	$1.52M ₿0
3330	Super Champs CHAMP	$0.001648	4.38	$1.52M	$0.001667	$0.001578	$607.73K	$1.65M	$1.52M
3331	DessalinesAI by Virtuals DESSAI	$0.001615	-4.53	$1.52M	$0.001819	$0.001416	$55.6K	$1.62M	$1.52M
3332	balajis BALAJIS	$0.001518	-0.47	$1.52M	$0.001563	$0.001445	$323.45K	$1.52M	$1.52M
3333	PlayDapp PDA	$0.00236 ₿0.0000017	-0.17	$1.52M ₿1.04K	$0.002389 ₿0.0000018	$0.002343 ₿0.0000017	$108.71K ₿84.32	$1.65M ₿1.24K	$1.52M ₿1.04K
3334	USMeme USM	$0.00001523	-0.81	$1.51M	$0.00001559 ₿0.	$0.00001519 ₿0.	$384.54 ₿0	$1.51M	$1.51M
3335	Serenity SERSH	$0.03563 ₿0.0000090	-3.30	$1.51M ₿39.65	$0.03712 ₿0.0000099	$0.03246 ₿0.0000085	$40.39K ₿105.58	$3.53M ₿899.69	$1.51M ₿39.65
3336	Roko Network ROKO	$0.0000067 ₿0.00000000097	3.53	$1.39M ₿191.75	$0.000007459 ₿0.0000000010	$0.00000564 ₿0.00000000084	$71.74K ₿2.5	$2.47M ₿360.08	$1.39M ₿191.75
3337	OciCat Token OCICAT	$0.000000004545 ₿0.000000000000015	6.45	$1.51M ₿0	$0.000000004749 ₿0.000000000000015	$0.000000004257 ₿0.000000000000014	$7.79K ₿0.38	$3.09M ₿5.12	$1.51M ₿0
3338	Meta MTA	$0.03027 ₿0.00000079	1.11	$1.51M ₿39.59	$0.03106 ₿0.00000090	$0.02935 ₿0.00000072	$320.8 ₿1.47	$2.56M ₿73.74	$1.51M ₿39.59
3339	Accenture (Ondo Tokenized Stock) ACNON	$279.82	1.51	$1.5M	$287.95	$272.03	$2.7M	$1.5M	$1.5M
3340	Morph L2 Bridged USDC (Morph L2) USDC	$0.9982	0.21	$1.51M	$1.01	$0.9901	$128.4	$1.51M	$1.51M
3341	CoreDAO Bridged USDT (Core) USDT	$0.9998 ₿0.000014	-0.29	$1.5M ₿0	$1 ₿0.000014	$0.9895 ₿0.000014	$118.25K ₿63.02	$1.5M	$1.5M ₿0
3342	Settled EthXY Token SEXY	$0.01504 ₿0.000022	-0.86	$1.5M ₿0	$0.01534 ₿0.000024	$0.01481 ₿0.000021	$23.86 ₿5.74	$1.5M	$1.5M ₿0
3343	Hawk HAWK	$0.00002767	1.95	$1.5M	$0.00002824	$0.0000271	$4.62K	$2.21M	$1.5M
3344	A0x A0X	$0.0000152	8.82	$1.5M	$0.0000172	$0.0000132	$48.73K	$1.5M	$1.5M
3345	VUSD VUSD	$0.9898	-0.10	$1.5M	$0.9911 ₿0.	$0.9898 ₿0.	$104.12 ₿0	$1.5M	$1.5M
3346	GoGoPool GGP	$0.2114 ₿0.00020	0.15	$1.5M ₿706.93	$0.2162 ₿0.00020	$0.208 ₿0.00019	$528.34 ₿0.8	$4.09M ₿3.82K	$1.5M ₿706.93
3347	Paladin PAL	$0.03296 ₿0.0000020	0.63	$1.5M ₿31.16	$0.03294 ₿0.0000021	$0.03273 ₿0.0000020	$4.83 ₿0.01	$1.65M ₿105.23	$1.5M ₿31.16
3348	Blood Crystal BC	$0.001771 ₿0.00000011	-0.70	$1.5M ₿0	$0.001909 ₿0.00000011	$0.001733 ₿0.00000010	$11.7K ₿0.07	$1.5M ₿98.37	$1.5M ₿0
3349	Bagwork BAGWORK	$0.001497	10.30	$1.5M	$0.001539	$0.001326	$552.51K	$1.5M	$1.5M
3350	Exactly Protocol EXA	$0.3355 ₿0.000020	-0.92	$1.49M ₿4.27	$0.347 ₿0.000020	$0.3327 ₿0.000019	$815.73 ₿0.05	$3.36M ₿203.69	$1.49M ₿4.27
3351	ZynCoin ZYN	$0.001651 ₿0.0000010	9.68	$1.49M ₿0	$0.001686 ₿0.0000012	$0.001473 ₿0.0000010	$69.58K ₿20.13	$1.49M ₿990.34	$1.49M ₿0
3352	0xsim by Virtuals SAGE	$0.001491	-1.61	$1.49M	$0.001582	$0.001452	$121.51	$1.49M	$1.49M
3353	Movement Bridged WBTC (Movement) WBTC.E	$82,684	-8.57	$1.49M	$91,081 ₿0.	$45,032 ₿0.	$76.13 ₿0	$1.49M	$1.49M
3354	HELLO HELLO	$0.0028 ₿0.00000085	0.37	$1.49M ₿456.37	$0.002821 ₿0.00000090	$0.002777 ₿0.00000083	$116.43K ₿29	$2.8M ₿858.97	$1.49M ₿456.37
3355	ICPanda DAO PANDA	$0.00183 ₿0.000000024	-1.03	$1.49M ₿0	$0.001934 ₿0.000000026	$0.0018 ₿0.000000024	$2.55K ₿0.05	$1.89M ₿2.44B	$1.49M ₿0
3356	The American Dream DREAM	$0.001481	14.80	$1.48M	$0.001771	$0.001276	$282.48K	$1.48M	$1.48M
3357	Tap XTP	$0.0003919 ₿0.000000025	-0.02	$1.48M ₿95.47	$0.0003975 ₿0.000000026	$0.0003874 ₿0.000000024	$327.01 ₿0.27	$3.92M ₿252.74	$1.48M ₿95.47
3358	TQQQ xStock TQQQX	$54.54	-0.46	$1.48M	$55.02 ₿0.	$54 ₿0.	$33.4K ₿0	$55.82M	$1.48M
3359	Movement Bridged WETH (Movement) WETH.E	$3,067.53	-0.71	$1.47M	$3,130.16 ₿0.	$3,067.74 ₿0.	$24.39K ₿0	$1.47M	$1.47M
3360	AIntivirus AINTI	$0.01475	2.62	$1.48M	$0.01499	$0.01437	$261.56K	$1.48M	$1.48M
3361	OPEN Ticketing Ecosystem OPN	$0.00006451 ₿0.000000045	-9.74	$1.48M ₿284.09	$0.00007991 ₿0.000000057	$0.00006417 ₿0.000000044	$19.27K ₿5.25	$1.48M ₿284.09	$1.48M ₿284.09
3362	BOB Token BOB	$0.000002139 ₿0.00000000045	-0.53	$1.48M ₿314.15	$0.00000215 ₿0.00000000049	$0.000002129 ₿0.00000000045	$292.84K ₿40.13	$1.48M ₿314.15	$1.48M ₿314.15
3363	Hestia HESTIA	$2.84	-0.80	$1.48M	$2.86	$2.78	$4.69K	$1.48M	$1.48M
3364	Zirodelta ZDLT	$0.001464	8.00	$1.48M	$0.001519	$0.001313	$22.12K	$1.48M	$1.48M
3365	ADAMANT Messenger ADM	$0.01292 ₿0.00000044	-1.26	$1.47M ₿50.38	$0.01323 ₿0.00000044	$0.01283 ₿0.00000043	$31.95K ₿16.09	$1.47M ₿50.38	$1.47M ₿50.38
3366	Restaked sAVAX RSAVAX	$17.2	-0.55	$1.47M	$17.49	$17.04	$1.36	$1.47M	$1.47M
3367	Forgive Me Father $PURGE	$0.002745	47.98	$2.2M	$0.007602	$0.001823	$55.7	$2.2M	$2.2M
3368	Sierra SIERRA	$1.01	-0.20	$1.47M	$1.01	$1	$127.46K	$1.47M	$1.47M
3369	Cream CREAM	$0.6331 ₿0.00069	0.80	$1.47M ₿530.76	$0.6434 ₿0.00070	$0.6212 ₿0.00053	$2.4K ₿588.78	$1.85M ₿6.23K	$1.47M ₿530.76
3370	Cherry AI AIBOT	$0.006625	-0.88	$1.47M	$0.00674	$0.006393	$1.08M	$3.31M	$1.47M
3371	KRWQ KRWQ	$0.00069	-0.07	$1.47M	$0.0006913	$0.0006887	$51.01K	$1.47M	$1.47M
3372	Xerberus XER	$0.004923	-0.87	$1.47M	$0.00502	$0.004889	$345.27	$4.92M	$1.47M
3373	Pyth ETH PYTHETH	$3,146.2	-0.65	$1.46M	$3,195.69	$3,116.59	$0	$1.46M	$1.46M
3374	yesnoerror YNE	$0.001465	1.42	$1.46M	$0.00149	$0.0014	$374.91K	$1.46M	$1.46M
3375	Oxygen OXY	$0.007236 ₿0.00000082	3.00	$1.46M ₿166.51	$0.00728 ₿0.00000087	$0.006887 ₿0.00000078	$265.45 ₿0.1	$72.36M ₿8.23K	$1.46M ₿166.51
3376	Solnic SOLNIC	$0.001564	3.53	$1.46M	$0.001608	$0.001482	$4.5K	$1.46M	$1.46M
3377	Dynamic Crypto Index DCI	$9,742.91	0.32	$1.46M	$9,816.95	$9,609.32	$127.04	$1.46M	$1.46M
3378	Flex Perpetuals FDX	$1.23	-0.53	$1.46M	$1.24	$1.22	$840.12	$6.14M	$1.46M
3379	Landwolf WOLF	$0.00000449	0.05	$1.46M	$0.0000045	$0.000004449	$5.53	$1.46M	$1.46M
3380	Aura Network AURA	$0.00353 ₿0.00000061	0.99	$1.46M ₿191.35	$0.003625 ₿0.00000062	$0.003483 ₿0.00000058	$27.53K ₿4.73	$3.53M ₿618.56	$1.46M ₿191.35
3381	HappyAI SN103	$0.7352	-6.48	$1.46M	$0.8315	$0.7177	$274.36K	$1.46M	$1.46M
3382	UpRock UPT	$0.006361	1.59	$1.46M	$0.006402	$0.006232	$392.62K	$6.28M	$1.46M
3383	Sallar ALL	$0.0005599	7.03	$1.46M	$0.0005764	$0.0004976	$8.48K	$1.46M	$1.46M
3384	Dopex Rebate Token RDPX	$1.07 ₿0.000077	0.72	$1.45M ₿105.92	$1.07 ₿0.000080	$1.06 ₿0.000077	$8.79 ₿0.01	$2.24M ₿163.27	$1.45M ₿105.92
3385	ChicagoCoin CLT	$0.002423	0.13	$1.45M	$0.002428	$0.002416	$5.33K	$2.42M	$1.45M
3386	00 Token 00	$0.006244 ₿0.0000018	0.70	$1.45M ₿418.51	$0.006667 ₿0.0000022	$0.005587 ₿0.0000014	$92.13K ₿115.6	$6.24M ₿1.8K	$1.45M ₿418.51
3387	V.SYSTEMS VSYS	$0.0004037 ₿0.000000018	-2.58	$1.45M ₿57.24	$0.0004145 ₿0.000000021	$0.0004009 ₿0.000000017	$1.07M ₿26.59	$2.89M ₿123.1	$1.45M ₿57.24
3388	Ternoa CAPS	$0.0007918 ₿0.00000035	-3.62	$1.45M ₿535.48	$0.000823 ₿0.00000036	$0.000784 ₿0.00000033	$20.12K ₿8.03	$1.98M ₿873.85	$1.45M ₿535.48
3389	Dingocoin DINGO	$0.00001317 ₿0.00000000024	-1.38	$1.42M ₿25.78	$0.00001367 ₿0.00000000025	$0.00001316 ₿0.00000000023	$179.08K ₿0.9	$1.42M ₿25.78	$1.42M ₿25.78
3390	Baidu (Ondo Tokenized Stock) BIDUON	$140.41	-2.65	$1.45M	$144.41	$139.37	$1.89K	$1.45M	$1.45M
3391	StrikeBit AI STRIKE	$0.006901	-0.18	$1.45M	$0.006914	$0.006886	$155.03K	$13.8M	$1.45M
3392	N3on N3ON	$0.001447	-4.27	$1.45M	$0.001559	$0.00143	$16.34K	$1.45M	$1.45M
3393	Router Protocol ROUTE	$0.002254	30.27	$1.46M	$0.002625	$0.001728	$438.44K	$2.21M	$1.46M
3394	General Electric (Ondo Tokenized Stock) GEON	$315.27	-3.46	$1.45M	$330.09	$311.23	$1.94M	$1.45M	$1.45M
3395	Wells Fargo (Ondo Tokenized Stock) WFCON	$96.39	2.09	$1.45M	$96.93	$94.4	$272.65	$1.45M	$1.45M
3396	Atari ATRI	$0.0001919 ₿0.000000031	15.14	$1.45M ₿48.7	$0.0001979 ₿0.000000034	$0.0001653 ₿0.000000031	$150.22 ₿0.01	$1.49M ₿63.91	$1.45M ₿48.7
3397	Qubit QBIT	$0.001445	-5.28	$1.45M	$0.001535	$0.001444	$3.95K	$1.45M	$1.45M
3398	All Will Retire AWR	$0.001505	9.18	$1.45M	$0.001547	$0.001353	$16.69K	$1.51M	$1.45M
3399	NEAR Intents Bridged USDT USDT	$0.998	-0.14	$1.44M	$1.01	$0.9931	$34.37M	$1.44M	$1.44M
3400	Zero1 Labs DEAI	$0.01477 ₿0.000010	-1.17	$1.44M ₿1.04K	$0.01498 ₿0.000012	$0.01466 ₿0.000010	$659.22K ₿90.82	$1.45M ₿1.04K	$1.44M ₿1.04K
3401	BABB BAX	$0.00001809 ₿0.0000000019	-1.09	$1.44M ₿155.49	$0.00001845 ₿0.0000000020	$0.00001805 ₿0.0000000019	$12.53K ₿1.26	$1.45M ₿157.8	$1.44M ₿155.49
3402	トップネットワーク TOP	$0.00009592 ₿0.0000000040	-0.52	$1.44M ₿16.57	$0.00009686 ₿0.0000000041	$0.0000926 ₿0.0000000038	$42.38K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3403	Wrapped MinoTari WXTM	$0.002022	-0.77	$1.4M	$0.002092 ₿0.	$0.001945 ₿0.	$14.04K ₿0	$1.4M	$1.4M
3404	Base is for everyone BASEISFOREVERYONE	$0.001437	-0.14	$1.44M	$0.001485	$0.001435	$772.64K	$1.44M	$1.44M
3405	LooksCoin LOOK	$0.007352 ₿0.000000017	0.01	$1.44M ₿0	$0.007356 ₿0.	$0.007347 ₿0.	$13.92K ₿0	$7.35M ₿18.98	$1.44M ₿0
3406	PirateCash PIRATE	$0.02104 ₿0.00000036	1.12	$1.44M ₿20.99	$0.0212 ₿0.00000036	$0.02076 ₿0.00000035	$256.05K ₿0.13	$2.21M ₿38.45	$1.44M ₿20.99
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}