結果ページ34 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3104	sudoswap SUDO	$0.0629 ₿0.0000030	-3.92	$1.6M ₿77.34	$0.0655 ₿0.0000032	$0.06188 ₿0.0000029	$36.39K ₿10.66	$3.65M ₿178.44	$1.6M ₿77.34
3105	Shogun SHOGUN	$0.07601	-18.14	$1.6M	$0.09298	$0.07499	$12.06K	$1.6M	$1.6M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02388 ₿0.00000023	$0.02297 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	ネクサス NXS	$0.01991 ₿0.00000046	-8.97	$1.59M ₿36.6	$0.04563 ₿0.00000046	$0.02187 ₿0.00000042	$127.04 ₿0.01	$1.59M ₿36.6	$1.59M ₿36.6
3107	Potcoin POT	$0.003797 ₿0.000000026	3.42	$1.59M ₿6.04	$0.003846 ₿0.000000031	$0.003435 ₿0.000000026	$157.94K ₿0	$1.59M ₿11.09	$1.59M ₿6.04
3108	I love puppies PUPPIES	$0.00000003782 ₿0.000000000010	-6.52	$1.59M ₿0	$0.00000004083 ₿0.000000000011	$0.00000003781 ₿0.0000000000076	$295.72K ₿29.47	$1.59M	$1.59M ₿0
3109	Xerberus XER	$0.007121	-4.36	$1.59M	$0.007446	$0.007032	$691.38	$7.12M	$1.59M
3110	Seraph by Virtuals SERAPH	$0.001587	-2.00	$1.59M	$0.001689	$0.001496	$32.76K	$1.59M	$1.59M
3111	aaa cat AAA	$0.0001586	-16.75	$1.59M	$0.0001918	$0.0001546	$11.08K	$1.59M	$1.59M
3112	888 888	$0.01783	-1.12	$1.58M	$0.01804	$0.01749	$8.82K	$1.58M	$1.58M
3113	Honk HONK	$0.0016 ₿0.000000090	-2.62	$1.58M ₿86.83	$0.001646 ₿0.00000010	$0.001576 ₿0.000000088	$2.58K ₿2.16	$1.6M ₿89.52	$1.58M ₿86.83
3114	ONINO ONI	$0.04014 ₿0.0000053	-2.10	$1.58M ₿193.87	$0.0411 ₿0.0000054	$0.03969 ₿0.0000048	$1.29K ₿1.91	$4.01M ₿541.46	$1.58M ₿193.87
3115	WELL3 $WELL	$0.0002398	-0.99	$1.58M	$0.0002428	$0.0002391	$1.89M	$10.07M	$1.58M
3116	XELS XELS	$0.08061 ₿0.0000054	0.38	$1.58M ₿105.45	$0.08098 ₿0.0000054	$0.08022 ₿0.0000052	$121.39K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3117	Naked Jim $JIM	$0.001578	4.26	$1.58M	$0.001584	$0.001468	$3.93K	$1.58M	$1.58M
3118	GoMeat GOMT	$0.4024 ₿0.0000050	1.95	$588.7K ₿7.38	$0.5226 ₿0.0000050	$0.5112 ₿0.0000049	$48.77 ₿0	$1.99M ₿24.93	$588.7K ₿7.38
3118	Datamall Coin DMC	$0.004174 ₿0.0000013	20.03	$1.58M ₿518.16	$0.004623 ₿0.0000014	$0.003403 ₿0.0000013	$17.78K ₿3.82	$2.04M ₿672.06	$1.58M ₿518.16
3119	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3119	MetaFabric FABRIC	$0.0006609 ₿0.0000000098	0	$439.54K ₿6.52	$0	$0	$35.31 ₿0	$660.96K ₿9.81	$439.54K ₿6.52
3120	CLI.AI CMD	$0.003121	-17.12	$1.58M	$0.004489	$0.001904	$282.64K	$3.16M	$1.58M
3121	Chinese Doge Wow CHIDO	$0.001653	-11.27	$1.57M	$0.001883	$0.001616	$19.06K	$1.57M	$1.57M
3122	Simps SIMP	$0.001576	-6.12	$1.57M	$0.001679	$0.001571	$914.2	$1.57M	$1.57M
3123	OneFinity ONE	$0.06196 ₿0.0000058	-4.38	$1.57M ₿116.62	$0.0648 ₿0.0000064	$0.06157 ₿0.0000058	$1.64K ₿0.28	$2.17M ₿148.82	$1.57M ₿116.62
3124	Konan of Kaspa KONAN	$0.00000548	7.57	$1.57M	$0.000005879	$0.000004339	$186.83K	$1.57M	$1.57M
3125	daCat DACAT	$0.000000003887 ₿0.000000000000091	-3.63	$1.57M ₿36.91	$0.000000004032 ₿0.000000000000092	$0.000000003868 ₿0.000000000000084	$309.75 ₿0.52	$1.57M ₿36.91	$1.57M ₿36.91
3126	Sphynx Labs SPHYNX	$0.001046 ₿0.00000012	-1.07	$1.57M ₿243.25	$0.001059 ₿0.00000012	$0.001044 ₿0.00000011	$899.74 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3127	MCNCOIN MCN	$0.1305	-3.47	$1.57M	$0.1437	$0.1301	$60.24K	$1.57M	$1.57M
3128	TKNZ.FUN TKNZ	$0.00153	-16.79	$1.56M	$0.002733	$0.0013	$968.94K	$1.56M	$1.56M
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3129	Everclear NEXT	$0.01462 ₿0.0000033	-2.68	$1.56M ₿356.37	$0.01516 ₿0.0000033	$0.01439 ₿0.0000033	$8.6 ₿49.7	$14.62M ₿3.34K	$1.56M ₿356.37
3130	Rainbow Bridged USDT (Aurora) USDT.E	$1 ₿0.000014	0.65	$1.57M ₿0	$1.01 ₿0.000014	$0.9914 ₿0.000013	$20.46K ₿0.68	$1.57M ₿29.55	$1.57M ₿0
3131	Kite KITE	$1.84 ₿0.00024	9.01	$1.55M ₿0	$1.88 ₿0.00025	$1.67 ₿0.00022	$8.39K ₿0.42	$1.57M ₿249.57	$1.55M ₿0
3132	Crashout CRASHOUT	$0.001553	-7.74	$1.55M	$0.0017	$0.001495	$15.87K	$1.55M	$1.55M
3133	Tortuga Staked Aptos TAPT	$5.86 ₿0.000067	-4.53	$1.55M ₿0	$6.14 ₿0.00021	$5.77 ₿0.000064	$1.84K ₿0.12	$1.55M	$1.55M ₿0
3134	Sage Universe SAGE	$0.001546	-2.68	$1.55M	$0.001589	$0.001524	$3.9K	$1.55M	$1.55M
3135	El Dorito DORITO	$0.04636	11.29	$1.55M	$0.0462	$0.04072	$7.74K	$1.55M	$1.55M
3136	Vainguard VAIN	$0.001546	-6.48	$1.55M	$0.00167	$0.0015	$4.26K	$1.55M	$1.55M
3137	Kinka XNK	$3,202.77 ₿0.034	0.04	$1.54M ₿0	$3,203.35 ₿0.034	$3,201.38 ₿0.033	$62.17K ₿3.42	$1.54M ₿16.55	$1.54M ₿0
3138	ETHEREUM IS GOOD EBULL	$0.0001541	-2.09	$1.54M	$0.0001808	$0.0001494	$141.61K	$1.54M	$1.54M
3139	NX Token NX	$0.04028	-2.05	$1.54M	$0.0412	$0.03966	$827.29	$4.03M	$1.54M
3140	RociFi ROCI	$0.01157 ₿0.00000016	0	$442.71K ₿6.93	$0	$0	$27.19K ₿0.4	$10.89M ₿159.11	$442.71K ₿6.93
3140	Fuzion FUZN	$0.008811 ₿0.00000050	-2.91	$1.54M ₿0	$0.009108 ₿0.00000051	$0.008783 ₿0.00000049	$42.84 ₿0.08	$1.54M ₿88.08	$1.54M ₿0
3141	XAVI by Virtuals XAVI	$0.001542	-5.68	$1.54M	$0.001652	$0.001484	$7.16K	$1.54M	$1.54M
3142	STEAM STEAM	$0.008552	-3.84	$1.54M	$0.008894	$0.008458	$15.98K	$8.53M	$1.54M
3143	Neos Credits NCR	$0.03783 ₿0.0000030	1.84	$1.54M ₿121.99	$0.03786 ₿0.0000047	$0.03701 ₿0.0000029	$189.38 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3144	Meta MTA	$0.03074 ₿0.00000079	-3.09	$1.54M ₿39.59	$0.03173 ₿0.00000090	$0.03074 ₿0.00000072	$25.46K ₿1.47	$2.69M ₿73.74	$1.54M ₿39.59
3145	Alpha Synbo Meme ASM	$0.05119	5.09	$1.54M	$0.07031	$0.04871	$733.88	$1.54M	$1.54M
3146	SEIYAN SEIYAN	$0.002397 ₿0.00000017	0.62	$1.54M ₿0	$0.002397 ₿0.00000020	$0.002276 ₿0.00000016	$84.68K ₿2.79	$2.4M ₿174.51	$1.54M ₿0
3147	Stargate Bridged USDC (Vana) USDC.E	$0.999	-0.08	$1.54M	$1.01	$0.9898	$91.49K	$1.54M	$1.54M
3148	Help HELP	$16.88	-8.82	$1.53M	$18.54	$16.71	$2.93K	$5.06M	$1.53M
3149	BVM BVM	$0.06169 ₿0.000068	-7.85	$1.53M ₿0	$0.06712 ₿0.000080	$0.05996 ₿0.000068	$40.78K ₿123.37	$6.15M ₿7.06K	$1.53M ₿0
3150	HeeeHeee HEEHEE	$0.001971	-7.12	$1.53M	$0.002122	$0.00194	$5.08K	$1.53M	$1.53M
3151	Hara Token HART	$0.001273 ₿0.000000024	-0.01*	$1.53M ₿28.58	$0.001273 ₿0.000000024	$0.001211 ₿0.000000023	$141.14 ₿0	$1.53M ₿28.59	$1.53M ₿28.58
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3152	The Big Five BFT	$0.0000155 ₿0.0000000068	1.48	$1.53M ₿570.54	$0.00001554 ₿0.0000000082	$0.0000148 ₿0.0000000065	$98.06K ₿0.31	$1.55M ₿690.56	$1.53M ₿570.54
3153	Treble TREB	$0.3143	-2.13	$1.53M	$0.3221	$0.3079	$32.13K	$13.47M	$1.53M
3154	GoldenRat RATS	$0.000002629	2.88	$1.52M	$0.000002629	$0.000002489	$13.49K	$1.52M	$1.52M
3155	FSW Token FSW	$0.01084 ₿0.00000020	0	$418.31K ₿7.84	$0	$0	$108.47 ₿0	$1.08M ₿20.33	$418.31K ₿7.84
3155	maicrotrader MAICRO	$0.001637	-4.31	$1.52M	$0.00173	$0.001576	$9.45K	$1.64M	$1.52M
3156	cr0w by Virtuals CROW	$0.001588	-10.75	$1.54M	$0.001779	$0.001542	$4.76K	$1.59M	$1.54M
3157	Lybra LBR	$0.04658 ₿0.0000052	-9.38	$1.52M ₿202.9	$0.05213 ₿0.0000055	$0.04584 ₿0.0000051	$478.68K ₿27.95	$4.09M ₿304.75	$1.52M ₿202.9
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.0363 ₿0.00000035	$0.03474 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Unit0 UNIT0	$0.2092	-4.25	$1.52M	$0.2187	$0.2068	$80.7K	$20.97M	$1.52M
3159	DOOM DOOM	$0.000000000482	-0.41	$1.52M	$0.000000000488	$0.000000000473	$1.68	$1.52M	$1.52M
3160	Vibe Cat VIBE	$0.001538	-14.21	$1.52M	$0.001793	$0.001508	$26.32K	$1.52M	$1.52M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,210.99 ₿0.050	$3,719.69 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	Connect Financial CNFI	$0.06055 ₿0.0000013	-7.84	$1.51M ₿32.86	$0.07192	$0.05917	$63.4 ₿0	$6.57M ₿142.63	$1.51M ₿32.86
3162	Eefs EEFS	$0.002521	-0.35	$1.51M	$0.00253	$0.002431	$329.44	$2.52M	$1.51M
3163	PsyDAO PSY	$0.04088	-9.61	$1.51M	$0.04524	$0.0404	$2.44K	$4.19M	$1.51M
3164	Morph AI MORPHAI	$0.0151	-19.43	$1.51M	$0.01881	$0.01435	$19.45K	$1.51M	$1.51M
3165	Cardstack CARD	$0.0005035 ₿0.000000010	-3.29	$1.51M ₿32.28	$0.00059 ₿0.000000010	$0.0004984 ₿0.0000000094	$26.69K ₿0.57	$3.02M ₿64.58	$1.51M ₿32.28
3166	BOGDANOFF PUMPIT	$0.001507	-0.03	$1.51M	$0.001519	$0.001465	$11.64K	$1.51M	$1.51M
3167	Mancium MANC	$0.1506 ₿0.000012	2.53	$1.51M ₿120.77	$0.153 ₿0.000012	$0.1469 ₿0.000011	$29.16 ₿1.75	$15.06M ₿1.21K	$1.51M ₿120.77
3167	Unicly UNIC	$0.8429 ₿0.000014	0	$398.73K ₿6.78	$0	$0	$1.51K ₿0.03	$399.77K ₿6.8	$398.73K ₿6.78
3168	Yoshi.exchange YOSHI	$0.009828 ₿0.00000064	-1.25	$1.5M ₿98.84	$0.009953 ₿0.00000066	$0.009494 ₿0.00000060	$36.97 ₿0.01	$1.5M ₿98.02	$1.5M ₿98.84
3169	Ajna Protocol AJNA	$0.00717 ₿0.00000086	-0.34	$1.5M ₿7.23	$0.007195 ₿0.0000010	$0.007125 ₿0.00000075	$134.5K ₿0.27	$7.1M ₿864.36	$1.5M ₿7.23
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.71 ₿0.000016	$1.63 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Satori Network SATORI	$3.5	33.01	$1.5M	$3.52	$2.63	$3.37K	$1.58M	$1.5M
3171	Dor DOR	$0.006048 ₿0.00000031	1.48	$1.5M ₿20.81	$0.006101 ₿0.00000033	$0.005933 ₿0.00000030	$339.67K ₿1.52	$2.53M ₿118.11	$1.5M ₿20.81
3172	W Coin WCO	$0.0005154	-1.95	$1.49M	$0.0005356	$0.0005028	$127.64K	$5.15M	$1.49M
3173	PlayZap PZP	$0.01806 ₿0.0000043	-9.16	$1.5M ₿172.93	$0.01992 ₿0.0000045	$0.01797 ₿0.0000042	$126.69K ₿13.46	$2.71M ₿657.1	$1.5M ₿172.93
3174	PIZA (Ordinals) PIZA	$0.07137 ₿0.0000069	-10.18	$1.5M ₿144.36	$0.08016 ₿0.0000090	$0.06978 ₿0.0000032	$228.87K ₿47.21	$1.5M ₿144.36	$1.5M ₿144.36
3175	Prism PRISM	$0.0008113 ₿0.000000051	-5.34	$1.49M ₿95.37	$0.0008574 ₿0.000000053	$0.0008112 ₿0.000000049	$27.88K ₿0.28	$1.55M ₿99.45	$1.49M ₿95.37
3176	TRONKEY TRONKEY	$0.001488	-1.57	$1.49M	$0.001512	$0.001487	$14.51	$1.49M	$1.49M
3177	Stargate Bridged WETH (Flow) STGWETH	$2,473.44	-4.37	$1.49M	$2,586.49	$2,453.77	$23.65K	$1.49M	$1.49M
3178	Big Data Protocol BDP	$0.06153 ₿0.0000037	-2.00	$1.49M ₿89.68	$0.0633 ₿0.0000039	$0.0594 ₿0.0000035	$97.66K ₿3.19	$4M ₿240.99	$1.49M ₿89.68
3179	オムニ(マスターコイン) OMNI	$2.4 ₿0.000011	0	$1.48M ₿7.03	$2.4 ₿0.000011	$2.4 ₿0.000011	$25.17 ₿0	$1.48M ₿7.03	$1.48M ₿7.03
3180	TN100x TN100X	$0.0002249 ₿0.000000035	-8.61	$1.48M ₿0	$0.0002465 ₿0.000000037	$0.0002172 ₿0.000000028	$15.58K ₿3.07	$1.95M ₿356.37	$1.48M ₿0
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.00274 ₿0.000000026	$0.002654 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3181	CYPHER•GENESIS (Runes) CYPHER	$0.001482	-10.00	$1.48M	$0.001648	$0.001479	$700.77	$1.48M	$1.48M
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1167 ₿0.0000011	$0.1063 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3182	Verida Token VDA	$0.005302	2.68	$1.48M	$0.0054	$0.005124	$25.63K	$5.3M	$1.48M
3183	PUMPKIN TOKEN PUMPKIN	$0.0001447	-8.59	$1.45M	$0.0001583	$0.000142	$7.92K	$1.45M	$1.45M
3184	Let's Bonk AI BONKAI	$0.00148	-20.74	$1.48M	$0.001867	$0.001307	$290.3K	$1.48M	$1.48M
3185	AI ROCKET by Virtuals ROCKET	$0.002099	-9.74	$1.48M	$0.002343	$0.002039	$4.86K	$2.1M	$1.48M
3186	DeFi DEFI	$0.004433 ₿0.0000020	-8.18	$1.48M ₿352.18	$0.004899 ₿0.0000022	$0.004355 ₿0.0000020	$432.71K ₿9.12	$4.42M ₿2.07K	$1.48M ₿352.18
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3187	SMARDEX WRAPPED USDN WUSDN	$1.08	-1.27	$1.48M	$1.1	$1.08	$27K	$1.48M	$1.48M
3188	DeMi DEMI	$0.718 ₿0.000041	9.71	$1.48M ₿0	$0.718 ₿0.000041	$0.6542 ₿0.000040	$2.42K ₿0	$1.48M ₿13.21	$1.48M ₿0
3189	Xfinance XFI	$62.07 ₿0.000012	7.70	$1.48M ₿0.3	$1.35 ₿0.000013	$1.18 ₿0.000011	$10.57 ₿2.08	$3.1M ₿0.62	$1.48M ₿0.3
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}