結果ページ34 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3306	SportsIcon $ICONS	$0.04988 ₿0.00000038	-21.31	$1.37M ₿3.26	$0.07947 ₿0.00000039	$0.04202 ₿0.00000037	$44.18K ₿0.14	$1.5M ₿11.59	$1.37M ₿3.26
3307	Nuance SN23	$0.8918	2.29	$1.37M	$0.9071	$0.8718	$71.66K	$1.37M	$1.37M
3308	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	-0.01*	$1.37M ₿0	$1.01 ₿0.000014	$0.9992 ₿0.000014	$8.41K ₿11.12	$1.37M	$1.37M ₿0
3309	Abyss Token ABYSS	$0.005977 ₿0.00000016	11.25	$1.37M ₿38.03	$0.006107 ₿0.00000016	$0.005297 ₿0.00000015	$42.44K ₿0.02	$3.03M ₿84.44	$1.37M ₿38.03
3310	Buz Economy BUZ	$0.09087	0.55	$1.36M	$0.091	$0.08994	$70.17K	$1.36M	$1.36M
3311	Galvan IZE	$0.0002128 ₿0.0000000054	3.42	$1.36M ₿23.42	$0.0002299 ₿0.0000000054	$0.0001935 ₿0.0000000049	$13.68K ₿0.22	$1.36M ₿23.42	$1.36M ₿23.42
3312	HeeeHeee HEEHEE	$0.001747	-1.48	$1.36M	$0.001802	$0.001667	$5.7K	$1.36M	$1.36M
3313	SafeCoin SAFE	$0.04352 ₿0.0000015	-8.33	$1.36M ₿49.01	$0.0526 ₿0.0000016	$0.04216 ₿0.0000012	$14.17 ₿0	$1.36M ₿49.01	$1.36M ₿49.01
3314	Bitrock BROCK	$0.01355 ₿0.0000026	-2.43	$1.36M ₿266.13	$0.01391 ₿0.0000029	$0.01353 ₿0.0000026	$180.67K ₿3.25	$1.36M ₿266.13	$1.36M ₿266.13
3315	ALF TOKEN ALF	$0.00000002148	-1.70	$1.36M	$0.00000002195	$0.00000002122	$2.3K	$1.48M	$1.36M
3316	LandX Governance Token LNDX	$0.1033 ₿0.000031	0.16	$1.35M ₿213.47	$0.1041 ₿0.000034	$0.1019 ₿0.000031	$205.96K ₿11.52	$7.09M ₿2.07K	$1.35M ₿213.47
3317	RedFOX Labs RFOX	$0.0007008 ₿0.000000076	43.01	$1.35M ₿141.24	$0.0007012 ₿0.000000081	$0.000383 ₿0.000000073	$1.72 ₿3.53	$1.39M ₿152.19	$1.35M ₿141.24
3318	Bingus The Cat BINGUS	$0.001343 ₿0.0000000076	2.96	$1.35M ₿0	$0.001399 ₿0.000000010	$0.001234 ₿0.0000000070	$14.86K ₿0.19	$1.35M ₿7.61	$1.35M ₿0
3319	GoldenRat RATS	$0.000002389	1.69	$1.35M	$0.000002389	$0.00000234	$6.4K	$1.35M	$1.35M
3320	フュージョンコイン FSN	$0.01723 ₿0.0000026	8.11	$1.35M ₿199.96	$0.01725 ₿0.0000028	$0.01577 ₿0.0000024	$215.21K ₿1.68	$1.36M ₿201.35	$1.35M ₿199.96
3321	FLORK CTO FLORK	$0.001438	-0.80	$1.35M	$0.001452	$0.001376	$816.28K	$1.35M	$1.35M
3322	MindAI MDAI	$1.46 ₿0.00015	-1.43	$1.35M ₿149.04	$1.49 ₿0.00017	$1.44 ₿0.00014	$1.91K ₿1.89	$1.46M ₿155.12	$1.35M ₿149.04
3323	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$8.86K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3324	Selenium SELE	$0.2161	0.27	$1.34M	$0.2175	$0.2124	$441.71	$1.34M	$1.34M
3325	Audit AUDIT	$0.01339	0	$1.34M	$0	$0	$203.75	$1.34M	$1.34M
3326	ROVR Network ROVR	$0.01236	-4.65	$1.34M	$0.01356	$0.01236	$9.26K	$123.62M	$1.34M
3327	Azuro Protocol AZUR	$0.006422	-1.05	$1.34M	$0.006499	$0.006417	$165.27K	$6.43M	$1.34M
3328	She Rises AKA	$0.001334	4.71	$1.33M	$0.001334	$0.001271	$183.67K	$1.33M	$1.33M
3329	Per Community PER	$0.00222 ₿0.00000021	-5.43	$1.33M ₿65.49	$0.002419 ₿0.00000021	$0.002214 ₿0.00000020	$896.93 ₿0.01	$1.33M ₿126.1	$1.33M ₿65.49
3330	ルームネットワーク LOOMOLD	$0.001592 ₿0.0000015	-0.26	$1.33M ₿1.24K	$0.001635 ₿0.0000015	$0.001573 ₿0.0000014	$128.81K ₿7.75	$1.6M ₿1.49K	$1.33M ₿1.24K
3331	Cheese CHEESE	$0.001325	86.89	$1.33M	$0.001403	$0.0007004	$54.67K	$1.33M	$1.33M
3332	$HYPERSKIDS HYPERSKIDS	$0.001331	-3.67	$1.33M	$0.001382	$0.001319	$165.27K	$1.33M	$1.33M
3333	LayerEdge EDGEN	$0.007564	-4.66	$1.33M	$0.007938	$0.00723	$3.5M	$7.56M	$1.33M
3334	Horny Jail JAIL	$0.001318	0.81	$1.33M	$0.001864	$0.001179	$522.45K	$1.33M	$1.33M
3335	Everest ID	$0.0114 ₿0.0000024	0.61	$1.33M ₿283.51	$0.01293 ₿0.0000025	$0.01121 ₿0.0000024	$25.8K ₿2.61	$9.12M ₿1.94K	$1.33M ₿283.51
3336	SoonChain SOONX	$0.001318	-5.43	$1.33M	$0.001395	$0.001324	$209.36K	$1.33M	$1.33M
3337	MEMENTO•MORI (Runes) MORI	$0.01329	1.49	$1.33M	$0.01341	$0.01185	$4.82K	$1.33M	$1.33M
3338	Cyberperp CYB	$0.693	0.79	$1.33M	$0.6976	$0.6775	$453.4	$6.94M	$1.33M
3339	Sage Market SAGE	$0.01476	0.67	$1.33M	$0.01478	$0.0142	$2.84K	$1.48M	$1.33M
3340	Talken TALK	$0.005053 ₿0.0000036	-0.16	$1.33M ₿724.25	$0.005071 ₿0.0000036	$0.005053 ₿0.0000034	$169.05K ₿1.31	$2.53M ₿1.78K	$1.33M ₿724.25
3341	Gains GAINS	$0.02427 ₿0.0000039	-0.89	$1.33M ₿211.42	$0.02491 ₿0.0000039	$0.02355 ₿0.0000038	$56.27K ₿0.81	$2.43M ₿394.56	$1.33M ₿211.42
3342	STEAM STEAM	$0.006682	1.25	$1.33M	$0.00672	$0.006549	$1.61K	$6.69M	$1.33M
3343	LockTrip LOC	$0.08032 ₿0.0000033	-0.74	$1.33M ₿54.8	$0.3598 ₿0.0000033	$0.3565 ₿0.0000033	$43.14 ₿0.09	$1.49M ₿61.68	$1.33M ₿54.8
3344	Tsotchke TSOTCHKE	$0.00139	-0.16	$1.33M	$0.001417	$0.001368	$32.7K	$1.4M	$1.33M
3345	StarSlax SSLX	$0.0004781 ₿0.000000046	-1.71	$1.32M ₿0	$0.0004925 ₿0.000000047	$0.0004686 ₿0.000000043	$165.45K ₿0.06	$4.78M ₿464.7	$1.32M ₿0
3346	WELL3 $WELL	$0.0002008	-7.15	$1.32M	$0.0003017	$0.0002003	$1.17M	$8.44M	$1.32M
3347	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3348	Architex ARCX	$0.1319 ₿0.00012	-0.01*	$1.32M ₿0	$0.1319 ₿0.00014	$0.1319 ₿0.000093	$1.19 ₿0.97	$1.32M ₿1.22K	$1.32M ₿0
3349	DeFi Land DFL	$0.0001847 ₿0.000000024	5.20	$1.32M ₿171.55	$0.000186 ₿0.000000025	$0.0001727 ₿0.000000023	$63.62K ₿0.42	$1.85M ₿240.35	$1.32M ₿171.55
3350	Tate Terminal TATE	$0.001318	23.76	$1.32M	$0.001335	$0.00106	$56.41K	$1.32M	$1.32M
3351	SHREE SHR	$0.065 ₿0.00000036	0	$1.32M ₿0	$0	$0	$0.65 ₿0	$1.04B ₿5.86K	$1.32M ₿0
3352	Unit Ethereum UETH	$2,428.16	-1.14	$1.32M	$2,462.53	$2,394.08	$1.85M	$242.85B	$1.32M
3353	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05238 ₿0.00000048	$0.05121 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3354	Artificial Neural Network NEURAL	$1.31	0.34	$1.31M	$1.32	$1.28	$152.92K	$1.31M	$1.31M
3355	Origin DeFi Governance OGV	$0.008023 ₿0.00000022	-0.43	$1.31M ₿141.53	$0.008063 ₿0.00000024	$0.007991 ₿0.00000018	$19.42 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3356	SubVortex SN7	$0.8463	1.78	$1.31M	$0.8613	$0.8179	$68.47K	$1.31M	$1.31M
3357	VentureMind AI VNTR	$0.002588	2.43	$1.31M	$0.002617	$0.002456	$39K	$1.31M	$1.31M
3358	Seers SEER	$0.03839 ₿0.0000013	-5.41	$1.31M ₿0	$0.1482 ₿0.0000013	$0.1385 ₿0.0000012	$105.79 ₿0.01	$3.84M ₿129.9	$1.31M ₿0
3359	Bitcoin Pro BTCP	$10.12 ₿0.00037	1.66	$1.31M ₿48.04	$10.84 ₿0.00055	$9.93 ₿0.00036	$3.52K ₿0.11	$21.24M ₿782	$1.31M ₿48.04
3360	urmom URMOM	$0.002633	21.19	$1.3M	$0.002653	$0.002145	$35.71K	$1.3M	$1.3M
3361	STFX STFX	$0.002004 ₿0.00000089	0.05	$1.3M ₿552.1	$0.002041 ₿0.00000090	$0.001982 ₿0.00000085	$1.74K ₿0.95	$1.78M ₿886.01	$1.3M ₿552.1
3362	Send SEND	$0.004374	-0.01*	$1.3M	$0.004405	$0.004373	$495.99	$4.15M	$1.3M
3363	Stargate Bridged USDC (Iota EVM) USDC.E	$0.9998	0.07	$1.3M	$1	$0.9958	$102.24K	$1.3M	$1.3M
3364	Good Game US Dollar GGUSD	$0.9999	0.01*	$1.3M	$1	$0.9996	$78.34K	$1.3M	$1.3M
3365	Kekius Maximus KM	$0.001301	0.63	$1.3M	$0.001313	$0.001278	$293.41K	$1.3M	$1.3M
3366	Gen Z Quant QUANT	$0.001293	5.49	$1.3M	$0.001304	$0.001156	$245K	$1.3M	$1.3M
3367	GUMMY GUMMY	$0.001638	-39.61	$1.3M	$0.002712	$0.001545	$2M	$1.3M	$1.3M
3368	StarryNift SNIFT	$0.007644	0.31	$1.29M	$0.007653	$0.007596	$482.43K	$7.65M	$1.29M
3369	MBP Coin MBP	$0.06472	4.95	$1.29M	$0.06488	$0.0611	$1.82M	$12.94M	$1.29M
3370	Dypius DYP	$0.008274 ₿0.00000097	-0.74	$1.29M ₿82.04	$0.00873 ₿0.0000010	$0.007952 ₿0.00000071	$155.11K ₿11.68	$1.9M ₿220.32	$1.29M ₿82.04
3371	Flamengo Fan Token MENGO	$0.1067 ₿0.0000097	0.13	$1.29M ₿126.5	$0.1085 ₿0.0000097	$0.1047 ₿0.0000094	$165.77K ₿2.2	$3.2M ₿291.89	$1.29M ₿126.5
3372	Cosanta COSA	$3.99 ₿0.0000073	0.13	$1.29M ₿0	$4 ₿0.0000074	$3.98 ₿0.0000071	$12.87K ₿0.55	$1.29M ₿0.44	$1.29M ₿0
3373	Octokn OTK	$0.003294 ₿0.0000011	0.66	$1.29M ₿328.97	$0.003351 ₿0.0000011	$0.003182 ₿0.0000010	$4.27K ₿2.94	$3.99M ₿1.37K	$1.29M ₿328.97
3374	Elon Doge Token EDOGE	$0.000000002345 ₿0.000000000000043	0.14	$1.29M ₿23.92	$0.000000002373 ₿0.000000000000043	$0.000000002331 ₿0.000000000000042	$10.87 ₿0	$2.35M ₿43.49	$1.29M ₿23.92
3375	DeFive FIVE	$0.001234	-7.54	$1.28M	$0.001357	$0.001117	$47.71K	$1.95M	$1.28M
3376	PsyDAO PSY	$0.03302	-0.72	$1.28M	$0.03364	$0.03252	$2.93K	$3.38M	$1.28M
3377	Homebrew Robotics Club BREW	$0.001703	1.48	$1.28M	$0.001718	$0.001632	$1.1K	$1.71M	$1.28M
3378	CYPHER•GENESIS (Runes) CYPHER	$0.001278	7.90	$1.28M	$0.001337	$0.001182	$1.41K	$1.28M	$1.28M
3379	AstroPepeX APX	$0.00001964 ₿0.0000000029	1.24	$1.28M ₿189.99	$0.00002197 ₿0.0000000029	$0.00001906 ₿0.0000000024	$104.15K ₿26.93	$1.28M ₿189.99	$1.28M ₿189.99
3380	BASED BASED	$0.001273	-0.80	$1.28M	$0.001312	$0.001217	$7.2K	$1.28M	$1.28M
3381	SAYCOIN SAY	$0.0009616	-1.60	$1.27M	$0.0009807	$0.0009004	$63.94K	$4.81M	$1.27M
3382	KIKICat KIKI	$0.00127	0.12	$1.27M	$0.001271	$0.001239	$471.73K	$1.27M	$1.27M
3383	ONINO ONI	$0.0322 ₿0.0000053	-2.10	$1.27M ₿193.87	$0.0329 ₿0.0000054	$0.03042 ₿0.0000048	$90.88K ₿1.91	$3.22M ₿541.46	$1.27M ₿193.87
3384	The Three Kingdoms TTK	$0.001539 ₿0.000000033	0.83	$1.27M ₿26.88	$0.001542 ₿0.000000036	$0.001525 ₿0.000000032	$59.13K ₿0.19	$1.54M ₿33.45	$1.27M ₿26.88
3385	Naked Jim $JIM	$0.001262	1.37	$1.27M	$0.001295	$0.001233	$2.61K	$1.27M	$1.27M
3386	Effect Network EFX	$0.006139 ₿0.00000039	4,770.26	$1.27M ₿81.62	$0.006432 ₿0.00000042	$0.0001257 ₿0.00000037	$63.38 ₿0	$3.99M ₿256.72	$1.27M ₿81.62
3387	Hemule HEMULE	$0.001288 ₿0.00000025	0.71	$1.27M ₿247.6	$0.001302 ₿0.00000026	$0.001267 ₿0.00000022	$288.35K ₿11.7	$1.27M ₿247.6	$1.27M ₿247.6
3388	Chappyz CHAPZ	$0.0001762 ₿0.000000063	-0.23	$1.27M ₿150.53	$0.0001775 ₿0.000000066	$0.000175 ₿0.000000063	$60.02K ₿8.86	$1.76M ₿634.84	$1.27M ₿150.53
3389	Convertible JPY Token CJPY	$0.005953 ₿0.000000088	-0.02	$1.27M ₿2.82	$0.005969	$0.005925	$5.93K ₿0.01	$1.27M ₿2.82	$1.27M ₿2.82
3390	Burt BURT	$0.001266	4.00	$1.27M	$0.001311	$0.001152	$78.88K	$1.27M	$1.27M
3391	Etherfuse USTRY USTRY	$1.03	0.06	$1.27M	$1.04	$1.03	$1.96	$1.27M	$1.27M
3392	BuildAI BUILD	$0.1425 ₿0.0000080	3.72	$1.26M ₿71.13	$0.1425 ₿0.0000084	$0.1085 ₿0.0000063	$22.83K ₿2.4	$1.43M ₿80.24	$1.26M ₿71.13
3393	TinHatCat THC	$0.054 ₿0.0000044	-2.73	$1.26M ₿0	$0.05603 ₿0.0000062	$0.05388 ₿0.0000039	$3.63K ₿6.47	$1.26M ₿154.63	$1.26M ₿0
3394	LATOKEN LA	$0.02073 ₿0.00000050	-1.08	$1.26M ₿30.47	$0.02096 ₿0.00000050	$0.0184 ₿0.00000048	$0 ₿0.33	$8.3M ₿201	$1.26M ₿30.47
3395	Solarcoin SLR	$0.01941 ₿0.00000034	-0.84	$1.26M ₿22.13	$0.01958 ₿0.00000034	$0.01929 ₿0.00000033	$297.19 ₿0	$1.9B ₿33.49K	$1.26M ₿22.13
3396	Silly Dragon SILLY	$0.001255 ₿0.00000039	7.92	$1.26M ₿391.36	$0.001288 ₿0.00000041	$0.001162 ₿0.00000038	$686.61K ₿86.64	$1.26M ₿391.36	$1.26M ₿391.36
3397	Kunji Finance KNJ	$0.02891 ₿0.0000037	15.92	$1.25M ₿68.99	$0.02894 ₿0.0000064	$0.02377 ₿0.0000035	$60.03K ₿0.95	$2.85M ₿374.49	$1.25M ₿68.99
3398	neur.sh NEUR	$0.001371	1.29	$1.25M	$0.001381	$0.001311	$1.65M	$1.37M	$1.25M
3399	Blub BLUB	$0.001253	-0.40	$1.25M	$0.001317	$0.001209	$8.86K	$1.25M	$1.25M
3400	Stargate Bridged USDT (Flare Network) USDT	$1	-0.24	$1.25M	$1.01	$0.9942	$48.04K	$1.25M	$1.25M
3401	Xrpturbo XRT	$0.01254	-29.41	$1.25M	$0.0178	$0.01248	$68.81K	$1.25M	$1.25M
3402	AI Agent Layer AIFUN	$0.002553	4.63	$1.24M	$0.002774	$0.002311	$105.33K	$1.29M	$1.24M
3403	HedgeFi HEDGE	$0.001243	30.29	$1.24M	$0.001349	$0.0009544	$31.85K	$1.24M	$1.24M
3404	Charli3 C3	$0.0348 ₿0.0000019	3.11	$1.24M ₿42.24	$0.03483 ₿0.0000021	$0.03333 ₿0.0000018	$17.4 ₿0.7	$3.48M ₿197.21	$1.24M ₿42.24
3405	ARKEO ARKEO	$0.0616	-10.43	$1.24M	$0.06878	$0.06158	$4.08K	$7.45M	$1.24M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}