Result Page 32 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 32

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3108	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.03 ₿0.000014	3.02	$1.89M ₿0	$1.03 ₿0.000014	$0.9925 ₿0.000014	$2.73K ₿0.14	$1.89M	$1.89M ₿0
3109	Rhetor RT	$0.001884	2.05	$1.89M	$0.001896	$0.001822	$2.44K	$1.89M	$1.89M
3110	Candle TV CANDLE	$0.0003282	3.03	$1.89M	$0.0003189	$0.0003101	$157.91K	$3.14M	$1.89M
3111	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,090.13	0.01*	$1.88M	$1,090.13	$1,090.13	$19.67	$1.88M	$1.88M
3112	Binance Goat 币安山羊	$0.00188	0	$1.88M	$0	$0	$0	$1.88M	$1.88M
3113	Swash SWASH	$0.001878 ₿0.00000031	-0.11	$1.87M ₿307.89	$0.001894 ₿0.00000035	$0.001876 ₿0.00000031	$18.35K ₿3.96	$1.88M ₿319.32	$1.87M ₿307.89
3114	LiquidLaunch LIQD	$0.001559	7.24	$1.87M	$0.001561	$0.001434	$285.28	$1.87M	$1.87M
3115	Primate PRIMATE	$0.001806 ₿0.000000072	0.26	$1.87M ₿14.09	$0.001807 ₿0.000000079	$0.001798 ₿0.000000072	$3.93 ₿0	$3.72M ₿148.59	$1.87M ₿14.09
3116	Cisco Systems (Ondo Tokenized Stock) CSCOON	$74.46	-0.06	$1.87M	$74.53	$74.44	$87.06K	$1.87M	$1.87M
3117	GensoKishi Metaverse MV	$0.004847 ₿0.00000057	1.06	$1.87M ₿135.54	$0.004883 ₿0.00000059	$0.004792 ₿0.00000053	$354.1K ₿41.68	$1.94M ₿231.76	$1.87M ₿135.54
3118	Jerry The Turtle By Matt Furie JYAI	$0.00002708	-1.03	$1.87M	$0.00002744	$0.00002587	$3.17M	$1.87M	$1.87M
3119	b14g dualCORE DUALCORE	$0.1529	0.16	$1.88M	$0.1538	$0.1513	$25.24	$1.88M	$1.88M
3120	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.14 ₿0.00047	0	$1.86M ₿98.31	$32.14 ₿0.00047	$32.14 ₿0.00046	$236.06 ₿0.04	$1.86M ₿98.31	$1.86M ₿98.31
3121	Nest Protocol NEST	$0.0003142 ₿0.000000055	4.33	$1.86M ₿327.48	$0.00519 ₿0.000000057	$0.004719 ₿0.000000051	$4.57 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
3122	Confidential Layer CLONE	$0.01625	-2.30	$1.85M	$0.01663 ₿0.	$0.01615 ₿0.	$763.85K ₿0	$16.4M	$1.85M
3123	Level 114 SN114	$0.816	4.59	$1.86M	$0.816	$0.7683	$123.63K	$1.86M	$1.86M
3124	Film.io FAN	$0.0005941	0.01*	$1.85M	$0.0005941	$0.000594	$139.09	$5.94M	$1.85M
3125	Robonomics Network XRT	$0.6408 ₿0.00012	-4.76	$1.85M ₿219.48	$0.6734 ₿0.00013	$0.6242 ₿0.00011	$4.49K ₿4.71	$1.85M ₿1.19K	$1.85M ₿219.48
3126	Frontier FRONT	$0.02049 ₿0.000017	-0.11	$1.84M ₿1.55K	$0.02063 ₿0.000018	$0.02037 ₿0.000016	$3.06 ₿463.69	$1.84M ₿1.59K	$1.84M ₿1.55K
3127	E Money Network EMYC	$0.01201	-2.33	$1.85M	$0.0123	$0.01197	$365.27K	$4.8M	$1.85M
3128	KiloEx KILO	$0.008689	0.72	$1.84M	$0.008693	$0.008621	$477.41K	$8.69M	$1.84M
3129	Orgo ORGO	$0.00368	6.79	$1.84M	$0.003795	$0.003426	$88.48K	$3.68M	$1.84M
3130	Gamium GMM	$0.00003744 ₿0.000000013	27.83	$1.84M ₿606.37	$0.00005109 ₿0.000000014	$0.00002928 ₿0.000000013	$32.93K ₿6.51	$1.88M ₿619.01	$1.84M ₿606.37
3131	Chain-key Bridged USDC (ICP) CKUSDC	$0.9963	-0.65	$1.83M	$1.01	$0.9927	$51.53K	$1.83M	$1.83M
3132	PAID PAID	$0.003398 ₿0.0000029	0.77	$1.84M ₿849.37	$0.003417 ₿0.0000031	$0.003356 ₿0.0000026	$92.49K ₿14.89	$2M ₿1.75K	$1.84M ₿849.37
3133	Nuritopia NBLU	$0.0007524 ₿0.000000047	-0.18	$1.83M ₿28.45	$0.0007543 ₿0.000000047	$0.0007465 ₿0.000000046	$50.2K ₿1.4	$3.76M ₿237.45	$1.83M ₿28.45
3134	Bridged Wrapped Bitcoin (Scroll) WBTC	$91,177 ₿0.99	0.82	$1.83M ₿0	$91,174 ₿0.	$89,973 ₿0.	$2.07K ₿0	$1.83M ₿19.91	$1.83M ₿0
3135	Elon4AfD ELON4AFD	$0.001818	5.20	$1.83M	$0.00183	$0.001707	$3.63K	$1.83M	$1.83M
3136	Qubitcoin QTC	$0.7922	-2.18	$1.83M	$0.8099	$0.6507	$17.47K	$1.83M	$1.83M
3137	Renta Network RENTA	$0.003525	-8.68	$1.82M	$0.004335	$0.0035	$142.3K	$3.64M	$1.82M
3138	MasterDEX MDEX	$0.006201	2.70	$1.83M	$0.006258	$0.006002	$29.03K	$1.86M	$1.83M
3139	Wrapped SUI (Universal) USUI	$1.81	0.40	$1.82M	$1.83	$1.78	$91.38K	$1.82M	$1.82M
3140	Cerebrum DAO NEURON	$0.0000658	0.08	$1.83M	$0.00006635	$0.00006436	$2.76K	$5.66M	$1.83M
3141	Signum SIGNA	$0.0008332 ₿0.000000018	-0.27	$1.83M ₿40.92	$0.0008359 ₿0.000000019	$0.00083 ₿0.000000018	$23.65K ₿0.04	$1.83M ₿40.92	$1.83M ₿40.92
3142	wanBTC WANBTC	$90,865 ₿1.0035	0.48	$1.82M ₿0	$90,987 ₿1.022	$89,675 ₿0.98	$2.12K ₿0.3	$1.82M	$1.82M ₿0
3143	Naked Jim $JIM	$0.001829	5.32	$1.83M	$0.00184	$0.001715	$808.79	$1.83M	$1.83M
3144	Emperor EMPI	$0.01812	0.79	$1.81M	$0.01839	$0.01787	$10.98K	$1.81M	$1.81M
3145	nuit NUIT	$0.001834	0.51	$1.82M	$0.001834 ₿0.	$0.001759 ₿0.	$1.57M ₿0	$1.82M	$1.82M
3146	Sabai Protocol SABAI	$0.003397 ₿0.00000028	-1.25	$1.82M ₿9.4	$0.003441 ₿0.00000030	$0.003381 ₿0.00000028	$1.04M ₿1.95	$8.98M ₿764.11	$1.82M ₿9.4
3147	Dino Tycoon TYCOON	$0.008293	-8.42	$1.8M	$0.00927	$0.008292	$512.85K	$8.29M	$1.8M
3148	ether.fi Staked EIGEN EEIGEN	$0.4146	-1.13	$1.81M	$0.4242	$0.4146	$75.33	$1.81M	$1.81M
3149	Cigarette CIG	$0.0008106 ₿0.0000000071	0.28	$1.81M ₿0	$0.0008111	$0.0008038	$15.14 ₿0.04	$1.81M ₿15.96	$1.81M ₿0
3150	AMD (Ondo Tokenized Stock) AMDON	$203.13	-0.12	$1.81M	$203.45	$203.06	$92.6K	$1.81M	$1.81M
3151	Crypto Asset Governance Alliance CAGA	$0.00002837 ₿0.0000000079	-0.28	$1.8M ₿468.84	$0.00002852 ₿0.0000000080	$0.00002534 ₿0.0000000077	$70.83K ₿15.62	$2.84M ₿799.13	$1.8M ₿468.84
3152	Mind of Pepe MIND	$0.00007019	9.12	$1.8M	$0.0000704	$0.00006404	$113.32K	$3.2M	$1.8M
3153	Jackal Protocol JKL	$0.0141 ₿0.0000070	3.87	$1.8M ₿690.85	$0.01411 ₿0.0000074	$0.01281 ₿0.0000070	$1.26K ₿1.24	$2.49M ₿1.02K	$1.8M ₿690.85
3154	Fluxbot FLUXB	$0.004155 ₿0.0000013	0.30	$1.79M ₿0	$0.004247 ₿0.0000014	$0.004143 ₿0.0000012	$3.71K ₿5.26	$2.08M ₿683.77	$1.79M ₿0
3155	Verse VERSE	$0.00003977 ₿0.0000000052	0.90	$1.79M ₿67.47	$0.00003981 ₿0.0000000055	$0.00003902 ₿0.0000000051	$1.28K ₿1.42	$7.73M ₿1.02K	$1.79M ₿67.47
3156	Aquari AQUARI	$0.01514	-2.24	$1.79M	$0.01555 ₿0.	$0.01503 ₿0.	$2.42K ₿0	$1.79M	$1.79M
3157	YURU COIN YURU	$0.2345	1.30	$1.8M	$0.2366	$0.228	$212.31K	$2.2M	$1.8M
3158	Donkey DONKEY	$0.001784	4.08	$1.78M	$0.001924	$0.00167	$1.85M	$1.78M	$1.78M
3159	Vtrading VTRADING	$0.001854	-9.22	$1.85M	$0.002054	$0.001744	$12.44K	$1.85M	$1.85M
3160	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001772	2.66	$1.78M	$0.001805	$0.001694	$293.96	$1.78M	$1.78M
3161	LOULOU LOULOU	$0.001782	-0.35	$1.78M	$0.001813	$0.00175	$52.67K	$1.78M	$1.78M
3162	Hege HEGE	$0.001768 ₿0.000000014	1.29	$1.77M ₿0	$0.001776 ₿0.000000025	$0.001679 ₿0.0000000094	$45.48K ₿11.3	$1.77M ₿13.74	$1.77M ₿0
3163	TLX TLX	$0.03043	0	$1.78M	$0	$0	$81.39	$2.13M	$1.78M
3164	Visa (Ondo Tokenized Stock) VON	$350.82	-0.07	$1.77M	$351.21	$350.71	$57.59K	$1.77M	$1.77M
3165	Dejitaru Tsuka TSUKA	$0.00177 ₿0.00000056	1.77	$1.77M ₿551	$0.001775 ₿0.00000060	$0.001707 ₿0.00000054	$77.62K ₿8.92	$1.77M ₿551	$1.77M ₿551
3166	Bitcoin 2 BTC2	$0.09875 ₿0.0000059	-0.72	$1.77M ₿107.27	$0.1004 ₿0.0000059	$0.09855 ₿0.0000055	$10.15K ₿0.02	$1.77M ₿107.27	$1.77M ₿107.27
3167	Lendr RWAL	$0.002529	0	$1.77M	$0	$0	$43.37	$1.77M	$1.77M
3168	Landshare LAND	$0.2883 ₿0.000063	-0.01*	$1.77M ₿243.46	$0.2888 ₿0.000066	$0.2876 ₿0.000055	$159.62K ₿11.19	$1.95M ₿243.46	$1.77M ₿243.46
3169	DessalinesAI by Virtuals DESSAI	$0.001885	5.05	$1.78M	$0.001907	$0.001728	$12.23K	$1.89M	$1.78M
3170	Anthropic PreStocks ANTHROPIC	$354.91	-0.75	$1.77M	$369.19	$343.16	$88.03K	$1.77M	$1.77M
3171	NullTrace NULL	$0.001773	-1.34	$1.78M	$0.001804	$0.001728	$2.83K	$1.78M	$1.78M
3172	Emorya Finance EMR	$0.002132 ₿0.00000021	-3.20	$1.77M ₿0	$0.002207 ₿0.00000024	$0.002131 ₿0.00000021	$152.51K ₿8.33	$2.13M ₿6.69	$1.77M ₿0
3173	Shiden Network SDN	$0.02586 ₿0.0000044	-1.84	$1.77M ₿290.59	$0.02636 ₿0.0000046	$0.02586 ₿0.0000043	$12.54K ₿6.3	$2.26M ₿377	$1.77M ₿290.59
3174	Luckify LUCK	$0.008818	2.58	$1.76M	$0.01009	$0.007858	$761	$8.82M	$1.76M
3175	Effect AI EFFECT	$0.005191 ₿0.0000015	2.71	$1.76M ₿317.43	$0.005305 ₿0.	$0.005027 ₿0.	$12.4K ₿0	$2.71M	$1.76M ₿317.43
3176	Starbucks (Ondo Tokenized Stock) SBUXON	$89.49	0.82	$1.77M	$89.51	$88.75	$49.71K	$1.77M	$1.77M
3177	NodeStrategy NODESTR	$0.0018	-0.02	$1.76M	$0.001802	$0.0018	$5.71K	$1.8M	$1.76M
3178	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.08	-0.01	$1.76M	$1.08	$1.08	$0	$1.76M	$1.76M
3179	BitBat Token BAT	$0.2521	0	$1.75M	$0.2521	$0.2521	$13.59K	$2.71M	$1.75M
3180	KEY KEY	$0.01806	-1.22	$1.75M	$0.01829	$0.01806	$540.01	$1.75M	$1.75M
3181	Multi Asset Investment Vehicle MAIV	$0.001387	-0.62	$1.75M	$0.001399	$0.001371	$2.58K	$13.88M	$1.75M
3182	Colony Avalanche Index CAI	$37.78 ₿0.0039	1.81	$1.75M ₿39.46	$37.78 ₿0.0040	$36.61 ₿0.0038	$1.44K ₿1.19	$1.75M ₿12.39	$1.75M ₿39.46
3183	Aki Network AKI	$0.001035 ₿0.00000024	0.96	$1.75M ₿0	$0.001059 ₿0.00000026	$0.001025 ₿0.00000024	$12.22K ₿33.09	$2.07M	$1.75M ₿0
3184	LinkHash LHX	$0.001745	-1.47	$1.75M	$0.001823	$0.001656	$18.73K	$1.75M	$1.75M
3185	OpenUSDT OUSDT	$0.9986	-0.03	$1.74M	$0.9996 ₿0.	$0.9982 ₿0.	$523.84K ₿0	$1.74M	$1.74M
3186	Echo Protocol ECHO	$0.00835	0.02	$1.74M	$0.008455	$0.008289	$233.77K	$8.35M	$1.74M
3187	Rome ROME	$11.85 ₿0.00017	3.68	$1.74M ₿38.6	$15.75 ₿0.00017	$14.93 ₿0.00016	$0.07 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
3188	Autonomys Network AI3	$0.02052	-0.07	$1.74M	$0.02077 ₿0.	$0.02047 ₿0.	$48.09K ₿0	$13.8M	$1.74M
3189	SMARDEX USDN USDN	$0.9997	0.14	$1.74M	$1	$0.9963	$308.98	$1.74M	$1.74M
3190	Zircuit Bridged WETH (Zircuit) WETH	$3,103.21	1.34	$1.74M	$3,103.23 ₿0.	$3,061.59 ₿0.	$4.98K ₿0	$1.74M	$1.74M
3191	THINK Protocol THINK	$0.002364	0.10	$1.73M	$0.002376	$0.002358	$238.27K	$2.37M	$1.73M
3192	AlphBanX ABX	$0.02008	2.20	$1.73M	$0.02011	$0.01964	$51.79K	$2.01M	$1.73M
3193	Biconomy Exchange Token BIT	$0.000006209 ₿0.000000000079	-6.97	$1.73M ₿23.86	$0.00000668 ₿0.000000000079	$0.000006199 ₿0.000000000076	$935.13K ₿10.93	$3.73M ₿50.99	$1.73M ₿23.86
3194	Pwease PWEASE	$0.001748	-6.26	$1.73M	$0.001878	$0.001671	$573.15K	$1.73M	$1.73M
3195	Beamable Network Token BMB	$0.009054	-0.19	$1.73M	$0.009071	$0.009053	$12.29K	$9.05M	$1.73M
3196	HappyAI SN103	$0.8635	6.78	$1.73M	$0.8635	$0.7982	$176.07K	$1.73M	$1.73M
3197	Liquid Staked SOL LSSOL	$145.32	2.34	$1.75M	$144.35	$139.45	$75.72K	$1.75M	$1.75M
3198	Increment Staked FLOW STFLOW	$0.1299 ₿0.000019	-3.96	$1.72M ₿150.94	$0.1357 ₿0.000020	$0.1288 ₿0.000019	$21.96K ₿0.58	$1.73M ₿150.94	$1.72M ₿150.94
3199	ARA ARA	$0.0021	1.64	$1.72M	$0.002131	$0.002017	$81.19	$2.1M	$1.72M
3200	Reservoir rUSD RUSD	$1	0.68	$1.72M	$1.01	$0.9966	$15.37	$1.72M	$1.72M
3201	Router Protocol ROUTE	$0.002654	2.08	$1.72M	$0.002653	$0.00259	$500.78K	$2.6M	$1.72M
3202	Cronos ID CROID	$0.0104 ₿0.0000029	0.07	$1.72M ₿442.55	$0.01045 ₿0.0000029	$0.01025 ₿0.0000028	$2.52K ₿1.22	$10.39M ₿2.95K	$1.72M ₿442.55
3203	minotaur SN112	$1.53	3.25	$1.72M	$1.53	$1.47	$72.7K	$1.72M	$1.72M
3204	Roko Network ROKO	$0.000008159 ₿0.00000000097	15.20	$1.7M ₿191.75	$0.00000826 ₿0.0000000010	$0.00000705 ₿0.00000000084	$58.26K ₿2.5	$3.03M ₿360.08	$1.7M ₿191.75
3205	Tatsu TATSU	$1.72 ₿0.00055	1.33	$1.71M ₿0	$1.73 ₿0.00057	$1.69 ₿0.00053	$6.33K ₿4.06	$1.71M ₿553.56	$1.71M ₿0
3206	GT Protocol GTAI	$0.04226 ₿0.000045	2.37	$1.71M ₿386.69	$0.04264 ₿0.000045	$0.04126 ₿0.000043	$193.07K ₿251.45	$3.16M ₿3.38K	$1.71M ₿386.69
3207	Moonwalk Fitness MF	$0.009026	-3.13	$1.71M	$0.009319	$0.009026	$231.44K	$9.03M	$1.71M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}