Result Page 32 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 32

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2921	Injective Quants QUNT	$0.003349	8.80	$2.03M	$0.003362	$0.003063	$2.09K	$2.03M	$2.03M
2922	Celer Bridged WETH (Conflux) WETH	$2,500.13	-0.80	$2.02M	$2,531.7	$2,464.02	$46.68K	$2.02M	$2.02M
2923	BarnBridge BOND	$0.2069 ₿0.000059	0.47	$2.02M ₿575.75	$0.2149 ₿0.000063	$0.1999 ₿0.000058	$758.19K ₿187.58	$2.07M ₿594.91	$2.02M ₿575.75
2924	MEMENTO•MORI (Runes) MORI	$0.02024	0.61	$2.02M	$0.02195	$0.02011	$1.79K	$2.02M	$2.02M
2925	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2048 ₿0.0000019	$0.1942 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2926	Trencher TRENCHER	$0.002017	4.73	$2.03M	$0.002214	$0.001873	$1.81M	$2.03M	$2.03M
2927	Presearch PRE	$0.003418 ₿0.00000030	-0.36	$2.02M ₿162.64	$0.003459 ₿0.00000030	$0.003392 ₿0.00000029	$6.09K ₿7.09	$2.73M ₿227.17	$2.02M ₿162.64
2928	Ferro FER	$0.001381 ₿0.00000013	10.10	$2.01M ₿155.39	$0.001576 ₿0.00000013	$0.001249 ₿0.00000013	$114.42K ₿0.17	$6.86M ₿633.07	$2.01M ₿155.39
2929	Coldint SN29	$1.56	5.67	$2.01M	$1.58	$1.47	$83.56K	$2.01M	$2.01M
2930	enqAI ENQAI	$0.002028 ₿0.00000067	-0.35	$2.01M ₿655.75	$0.00222 ₿0.00000077	$0.001863 ₿0.00000066	$65.74K ₿11.23	$2.03M ₿674.15	$2.01M ₿655.75
2931	dTRINITY USD DUSD	$0.9968	0.31	$2.01M	$0.9991	$0.9896	$165.63K	$2.01M	$2.01M
2932	Bridged TrueUSD TUSD	$0.9972 ₿0.000014	0.20	$2M ₿0	$0.9972 ₿0.000014	$0.9952 ₿0.000014	$99.95 ₿0.03	$2M	$2M ₿0
2933	Redacted RDAC	$0.01445	0.85	$2M	$0.0147	$0.01417	$5.87M	$14.48M	$2M
2934	Pikamoon PIKA	$0.0001121 ₿0.000000027	-2.93	$2.1M ₿0	$0.0001199 ₿0.000000028	$0.0001116 ₿0.000000024	$31.99K ₿8.73	$5.52M ₿1.36K	$2.1M ₿0
2935	AVC AVC	$0.0006048	1.74	$2M	$0.0006538	$0.0005944	$432.4K	$6.05M	$2M
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2936	Populous PPT	$0.05506 ₿0.00000073	-1.74	$1.99M ₿26.78	$0.05793 ₿0.00000096	$0.04335 ₿0.00000063	$954.84 ₿4.74	$2.93M ₿39.36	$1.99M ₿26.78
2937	State of Mika by Virtuals STATE	$0.001993	1.58	$1.99M	$0.002086	$0.001962	$1.08K	$1.99M	$1.99M
2938	Whyyoutouzhele LI	$0.001993	-0.26	$1.99M	$0.002041	$0.001992	$1.16K	$1.99M	$1.99M
2939	Synesis One SNS	$0.002738 ₿0.0000010	-1.46	$1.99M ₿520.79	$0.002971 ₿0.0000011	$0.002761 ₿0.0000010	$239.13K ₿31.77	$2.74M ₿1.07K	$1.99M ₿520.79
2940	Chasm CAI	$0.01984	17.13	$1.98M	$0.01993	$0.0168	$47.38K	$19.83M	$1.98M
2941	AIPad AIPAD	$0.01028 ₿0.0000021	-3.86	$1.98M ₿212.75	$0.01101 ₿0.0000023	$0.01025 ₿0.0000021	$38.78K ₿8.04	$2.05M ₿428.61	$1.98M ₿212.75
2941	Crypto Gladiator League CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01076 ₿0.00000010	$0.01012 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	Matr1x Fire FIRE	$0.02971 ₿0.000015	-1.17	$1.98M ₿141.09	$0.03055 ₿0.000016	$0.0291 ₿0.000015	$1.45M ₿172.71	$28.63M ₿2.76K	$1.98M ₿141.09
2943	Mirror Protocol MIR	$0.01266 ₿0.0000010	-2.42	$1.98M ₿165.81	$0.01298 ₿0.0000011	$0.01237 ₿0.0000010	$61.79K ₿5.82	$4.69M ₿393.75	$1.98M ₿165.81
2944	TRUST AI TRT	$0.52 ₿0.00000046	8.27	$1.98M ₿0	$0.5795 ₿0.00000046	$0.4627 ₿0.00000045	$1.3K ₿0	$10.92M ₿9.31	$1.98M ₿0
2945	LUCA LUCA	$0.6962 ₿0.000012	6.54	$1.97M ₿95.6	$0.7099 ₿0.000012	$0.6522 ₿0.000011	$240.86K ₿27.97	$2.03M ₿684.63	$1.97M ₿95.6
2946	Kenshi KNS	$0.002292 ₿0.00000047	2.37	$1.97M ₿406.12	$0.002307 ₿0.00000048	$0.002239 ₿0.00000046	$259.1 ₿0.49	$2.29M ₿472.23	$1.97M ₿406.12
2947	LAIKA the Cosmodog LAIKA	$0.00000197	-1.45	$1.97M	$0.00000202	$0.00000197	$6.82K	$1.97M	$1.97M
2948	Gamma Strategies GAMMA	$0.03023 ₿0.0000027	12.30	$1.97M ₿181.7	$0.03053 ₿0.0000029	$0.02662 ₿0.0000027	$32.92K ₿1.48	$3.02M ₿279.11	$1.97M ₿181.7
2949	Ternoa CAPS	$0.001075 ₿0.00000035	-0.34	$1.97M ₿535.48	$0.001107 ₿0.00000036	$0.001056 ₿0.00000033	$227.08K ₿8.03	$2.68M ₿873.85	$1.97M ₿535.48
2950	GET Protocol GET	$0.4858 ₿0.000042	-1.34	$1.97M ₿514.19	$0.4954 ₿0.000044	$0.4815 ₿0.000039	$69.38 ₿3.44	$11.14M ₿967.58	$1.97M ₿514.19
2951	FIAS FIAS	$0.01585	1.06	$1.96M	$0.01711	$0.01497	$20.29K	$4.75M	$1.96M
2952	Memes AI MEMESAI	$0.00198	1.63	$1.96M	$0.002057	$0.001938	$192.5K	$1.96M	$1.96M
2953	Ooga Booga OOGA	$0.1086	2.53	$1.96M	$0.1091	$0.1052	$20.21K	$10.86M	$1.96M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Kudai KUDAI	$0.00001957	6.68	$1.96M	$0.00001968	$0.00001834	$27.03K	$1.96M	$1.96M
2955	Limocoin Swap LMCSWAP	$0.001661 ₿0.000000015	-0.37	$1.96M ₿0	$0.001699 ₿0.000000015	$0.001655 ₿0.000000013	$269.29 ₿0.64	$2.73M ₿24.87	$1.96M ₿0
2956	Mobius MOBI	$0.003801 ₿0.00000016	4.82	$1.95M ₿84.76	$0.003804 ₿0.00000016	$0.003521 ₿0.00000015	$105.96K ₿0.42	$3.38M ₿146.43	$1.95M ₿84.76
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01103 ₿0.00000010	$0.01049 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	nuco.cloud NCDT	$0.05611 ₿0.000016	-0.49	$1.95M ₿564.46	$0.05647 ₿0.000018	$0.05556 ₿0.000016	$174.28K ₿6.96	$2.81M ₿842.14	$1.95M ₿564.46
2958	MASQ MASQ	$0.05672 ₿0.0000037	5.06	$1.95M ₿128.55	$0.05701 ₿0.0000039	$0.05399 ₿0.0000037	$2.38K ₿1.24	$2.13M ₿140.21	$1.95M ₿128.55
2959	STARS STARS	$0.0000463	15.56	$1.95M	$0.00004801	$0.00003899	$71.92K	$1.95M	$1.95M
2960	Staicy Sport SPORT	$0.03667	10.02	$1.95M	$0.03735	$0.03326	$62.2K	$3.85M	$1.95M
2961	Athena by Virtuals ATHENA	$0.002494	-7.84	$1.95M	$0.002981	$0.002482	$90.42K	$2.49M	$1.95M
2962	AstroPepeX APX	$0.0000299 ₿0.0000000029	-0.18	$1.94M ₿189.99	$0.00003032 ₿0.0000000029	$0.00002635 ₿0.0000000024	$51.38K ₿26.93	$1.94M ₿189.99	$1.94M ₿189.99
2963	Octokn OTK	$0.005022 ₿0.0000011	7.73	$1.94M ₿328.97	$0.005055 ₿0.0000011	$0.004657 ₿0.0000010	$45.36K ₿2.94	$6.03M ₿1.37K	$1.94M ₿328.97
2964	Loop ETH LPETH	$2,565.65	0	$1.94M	$0	$0	$6.1K	$1.9M	$1.94M
2964	cate CATE	$0.0000001177	-19.37	$1.06M	$0.0000001462	$0.0000001084	$58.18K	$1.06M	$1.06M
2965	Merchant MTO	$0.03279 ₿0.0000016	1.76	$1.94M ₿96.2	$0.03299 ₿0.0000017	$0.03222 ₿0.0000016	$36.26 ₿0.37	$3.03M ₿150.36	$1.94M ₿96.2
2966	Daydreams DREAMS	$0.002275	9.46	$1.94M	$0.002346	$0.002026	$96.01K	$2.28M	$1.94M
2967	Liberland LLD LLD	$1.94 ₿0.000037	2.59	$1.94M ₿0	$1.94 ₿0.000038	$1.89 ₿0.000037	$22.53K ₿0.39	$1.94M ₿59.57	$1.94M ₿0
2968	Lemmy The Bat LBAI	$0.00002775	-16.52	$1.93M	$0.00003676	$0.00002767	$840.62K	$1.93M	$1.93M
2969	Froge FROGE	$0.000000002972 ₿0.000000000000085	2.75	$1.93M ₿0	$0.00000000303 ₿0.	$0.000000002894 ₿0.	$215.23K ₿0	$1.93M ₿59.1	$1.93M ₿0
2970	LandX Governance Token LNDX	$0.1478 ₿0.000031	-2.88	$1.93M ₿213.47	$0.1528 ₿0.000034	$0.1455 ₿0.000031	$411.87K ₿11.52	$10.1M ₿2.07K	$1.93M ₿213.47
2971	LandWolf WOLF	$0.0001928	9.99	$1.93M	$0.0001967	$0.0001753	$133.98K	$1.93M	$1.93M
2972	Gotti Token GOTTI	$38.53	-0.73	$1.93M	$40.38	$38.58	$1.58K	$1.93M	$1.93M
2972	Tolar TOL	$0.002541 ₿0.000000049	0	$566.1K ₿10.94	$0	$0	$52.42 ₿0	$224.61K ₿4.34	$566.1K ₿10.94
2973	SocialGood SG	$0.08413 ₿0.00000036	-4.22	$1.92M ₿8.7	$0.08784 ₿0.00000038	$0.08252 ₿0.00000035	$865.3K ₿0.42	$2.28M ₿9.98	$1.92M ₿8.7
2974	Based Bario BARIO	$0.001921	-0.32	$1.92M	$0.002035	$0.001552	$221.32K	$1.92M	$1.92M
2975	Index Coop Large Cap Index IC21	$241.07 ₿0.0036	0	$610.04K ₿9.27	$0	$0	$986.25 ₿0.01	$610.04K ₿9.27	$610.04K ₿9.27
2975	Quadrant Protocol EQUAD	$0.00353 ₿0.00000010	1.81	$1.92M ₿56.27	$0.00353	$0.003036	$429.13 ₿0.01	$3.53M ₿103.59	$1.92M ₿56.27
2976	Inspect INSP	$0.00472 ₿0.0000026	0.86	$1.92M ₿522.5	$0.004735 ₿0.0000029	$0.004622 ₿0.0000025	$312.05K ₿98.88	$4.73M ₿2.66K	$1.92M ₿522.5
2977	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7253 ₿0.0000068	$0.7084 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2978	Rings scUSD SCUSD	$0.9984	-0.01*	$1.91M	$0.9987	$0.9983	$731.55K	$1.91M	$1.91M
2979	AI Agent Layer AIFUN	$0.003994	10.00	$1.91M	$0.004009	$0.003631	$316.42K	$1.98M	$1.91M
2980	neur.sh NEUR	$0.002087	6.28	$1.9M	$0.002279	$0.001964	$2.97M	$2.09M	$1.9M
2981	Coinbase Wrapped DOGE CBDOGE	$0.183	4.03	$1.9M	$0.1895	$0.1759	$705K	$1.9M	$1.9M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Large Language Model LLM	$0.001897	9.16	$1.9M	$0.001932	$0.001729	$664.41K	$1.9M	$1.9M
2983	Effect AI EFFECT	$0.005808 ₿0.0000015	-0.45	$1.9M ₿317.43	$0.005871 ₿0.	$0.005808 ₿0.	$234.3 ₿0	$3.02M	$1.9M ₿317.43
2984	Rebel Cars RC	$0.009272	-0.77	$1.9M	$0.009927	$0.009249	$99.05K	$9.27M	$1.9M
2985	IRISnet IRIS	$0.001184 ₿0.00000054	-4.85	$1.9M ₿884.57	$0.001318 ₿0.00000057	$0.001165 ₿0.00000054	$188.28K ₿56.54	$2.36M ₿1.1K	$1.9M ₿884.57
2986	Crust Network CRU	$0.07098 ₿0.000019	0.54	$1.89M ₿594.4	$0.07208 ₿0.000021	$0.06993 ₿0.000019	$234.42K ₿18.48	$2.48M ₿624.17	$1.89M ₿594.4
2987	bZx Protocol BZRX	$0.00193 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$6.35 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2988	Nile NILE	$0.4203 ₿0.000025	0.02	$1.89M ₿0	$0.4358 ₿0.000028	$0.4167 ₿0.000023	$1.95K ₿2.06	$6.25M ₿129.7	$1.89M ₿0
2989	UnlockProtocolToken UP	$0.006777	6.40	$1.89M	$0.006829	$0.00637	$1.22K	$6.78M	$1.89M
2990	Solchat CHAT	$0.21 ₿0.000092	3.72	$1.89M ₿820.77	$0.2185 ₿0.00010	$0.2025 ₿0.000091	$113.44K ₿22.69	$1.89M ₿837.99	$1.89M ₿820.77
2991	UpRock UPT	$0.00864	0.35	$1.89M	$0.008647	$0.008608	$51.77K	$8.62M	$1.89M
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
2992	AIVille Governance Token AGT	$0.001728	1.53	$1.89M	$0.001824	$0.001702	$1.87M	$17.27M	$1.89M
2993	MarsDAO MDAO	$0.02401 ₿0.0000025	0.63	$1.89M ₿194.87	$0.02412 ₿0.0000025	$0.02385 ₿0.0000023	$203.71K ₿1.33	$2.31M ₿240.84	$1.89M ₿194.87
2994	BITCOIN•BRO•BEAR (Runes) BRO	$0.001886	-1.84	$1.89M	$0.001927	$0.001886	$447.66	$1.89M	$1.89M
2995	Circuits of Value COVAL	$0.001056 ₿0.00000043	1.88	$1.89M ₿757.21	$0.001063 ₿0.00000045	$0.001022 ₿0.00000042	$90.8K ₿16.85	$1.89M ₿757.21	$1.89M ₿757.21
2996	Moonsama SAMA	$0.002529 ₿0.00000025	-0.83	$1.89M ₿135.53	$0.002676 ₿0.00000025	$0.002417 ₿0.00000022	$9.93K ₿1.36	$2.53M ₿251.16	$1.89M ₿135.53
2997	Magic Square SQR	$0.00837 ₿0.0000076	-0.31	$1.88M ₿405.16	$0.008402 ₿0.0000076	$0.008301 ₿0.0000070	$1.39M ₿8.51	$8.37M ₿7.66K	$1.88M ₿405.16
2998	Pleasure Coin NSFW	$0.00002966 ₿0.0000000011	-2.29	$1.88M ₿61.4	$0.00003074 ₿0.0000000012	$0.00002966 ₿0.0000000011	$506.55 ₿0.17	$2.05M ₿81.03	$1.88M ₿61.4
2999	DataBot DATA	$0.001987 ₿0.000000029	-8.80	$1.88M ₿27.86	$0.002227 ₿0.000000029	$0.001986 ₿0.000000027	$10.16K ₿0.13	$1.99M ₿29.66	$1.88M ₿27.86
3000	Flex Perpetuals FDX	$2.71	-10.77	$1.88M	$3.1	$2.7	$50.97K	$13.55M	$1.88M
3001	PoolTogether POOL	$0.261 ₿0.0000070	2.07	$1.87M ₿41.19	$0.2631 ₿0.0000071	$0.254 ₿0.0000068	$2.1K ₿0.05	$2.61M ₿70.88	$1.87M ₿41.19
3002	GhibliCZ GHIBLI	$0.002107	-9.92	$1.91M	$0.002545	$0.00201	$1.05M	$1.91M	$1.91M
3003	DeepBrain Chain DBC	$0.0005846 ₿0.000000073	1.06	$1.87M ₿234.67	$0.000594 ₿0.000000077	$0.0005775 ₿0.000000071	$123.86K ₿10.19	$5.84M ₿733.35	$1.87M ₿234.67
3004	Shiba Predator QOM	$0.000000003115 ₿0.00000000000072	0.39	$1.87M ₿435	$0.000000003181 ₿0.00000000000074	$0.000000003095 ₿0.00000000000072	$9.14K ₿0.81	$1.87M ₿435	$1.87M ₿435
3005	Fuzion FUZN	$0.01068 ₿0.00000050	-0.01*	$1.87M ₿0	$0.01068 ₿0.00000051	$0.01068 ₿0.00000049	$0 ₿0.08	$1.87M ₿88.08	$1.87M ₿0
3006	Sekuya Multiverse SKYA	$0.004665	0.67	$1.87M	$0.00473	$0.004587	$188.67K	$4.67M	$1.87M
3007	Unifi Protocol DAO UNFI	$0.2367 ₿0.000077	17.76	$1.88M ₿610.25	$0.2418 ₿0.000081	$0.1888 ₿0.000077	$681.99K ₿226.9	$2.38M ₿773.47	$1.88M ₿610.25
3008	Edenlayer EDEN	$0.004706	5.64	$1.86M	$0.004795	$0.004455	$10.87K	$4.71M	$1.86M
3009	Chihuahua Chain HUAHUA	$0.00001662 ₿0.0000000025	2.06	$1.85M ₿257.04	$0.00001682 ₿0.0000000025	$0.00001614 ₿0.0000000024	$314.54K ₿3.84	$1.98M ₿262.69	$1.85M ₿257.04
3010	LEO LEO	$0.000195 ₿0.000000022	18.72	$1.85M ₿215.45	$0.0002297 ₿0.000000025	$0.0001505 ₿0.000000022	$61.73K ₿3.18	$1.95M ₿226.78	$1.85M ₿215.45
3011	Omni OMNI	$2.99 ₿0.000011	0	$1.85M ₿7.03	$2.99 ₿0.000011	$2.99 ₿0.000011	$1.78K ₿0	$1.85M ₿7.03	$1.85M ₿7.03
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}