Ergebnisseite 32 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3108	Yield Yak YAK	$188.94 ₿0.0090	-0.27	$1.89M ₿90.91	$192.36 ₿0.0092	$186.15 ₿0.0089	$1.05K ₿0.23	$1.89M ₿90.91	$1.89M ₿90.91
3109	NullTrace NULL	$0.001894	8.78	$1.89M	$0.001897	$0.001676	$9.49K	$1.89M	$1.89M
3110	Rhetor RT	$0.001887	2.02	$1.89M	$0.001933	$0.001822	$2.46K	$1.89M	$1.89M
3111	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,090.13	0	$1.88M	$0	$0	$19.67	$1.88M	$1.88M
3112	Vtrading VTRADING	$0.001881	-0.41	$1.88M	$0.001969	$0.001744	$12.71K	$1.88M	$1.88M
3113	Binance Goat 币安山羊	$0.00188	0	$1.88M	$0	$0	$0	$1.88M	$1.88M
3114	Phoenixcoin PXC	$0.02023 ₿0.00000011	7.12	$1.88M ₿10.45	$0.02045 ₿0.00000011	$0.01872 ₿0.00000011	$3.61K ₿0	$1.88M ₿11.31	$1.88M ₿10.45
3115	Mettalex MTLX	$0.4631 ₿0.000058	1.49	$1.88M ₿236.59	$0.4671 ₿0.000058	$0.4563 ₿0.000046	$537.97 ₿3.44	$18.5M ₿2.33K	$1.88M ₿236.59
3116	GensoKishi Metaverse MV	$0.004868 ₿0.00000057	1.11	$1.88M ₿135.54	$0.004883 ₿0.00000059	$0.004806 ₿0.00000053	$281.94K ₿41.68	$1.95M ₿231.76	$1.88M ₿135.54
3117	ZoidPay ZPAY	$0.004784 ₿0.00000021	-6.84	$1.88M ₿86.25	$0.005136 ₿0.00000024	$0.004506 ₿0.00000021	$5.44K ₿6.69	$3.35M ₿154.01	$1.88M ₿86.25
3118	Swash SWASH	$0.001878 ₿0.00000031	-0.10	$1.87M ₿307.89	$0.001894 ₿0.00000035	$0.001876 ₿0.00000031	$18.29K ₿3.96	$1.88M ₿319.32	$1.87M ₿307.89
3119	hehe HEHE	$0.002227	1.73	$1.87M	$0.002247	$0.002162	$151.06K	$1.87M	$1.87M
3120	Cisco Systems (Ondo Tokenized Stock) CSCOON	$74.45	-0.01	$1.87M	$74.49	$74.42	$85.69K	$1.87M	$1.87M
3121	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.14 ₿0.00047	0.44	$1.86M ₿98.31	$43.13 ₿0.00047	$42.76 ₿0.00046	$236.06 ₿0.04	$1.86M ₿98.31	$1.86M ₿98.31
3122	Film.io FAN	$0.0005979	0.65	$1.86M	$0.000598	$0.0005941	$5.03	$5.98M	$1.86M
3123	Nest Protocol NEST	$0.0003142 ₿0.000000055	4.33	$1.86M ₿327.48	$0.005193 ₿0.000000057	$0.004722 ₿0.000000051	$4.57 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
3124	Orgo ORGO	$0.003731	3.94	$1.86M	$0.003795	$0.003577	$74.43K	$3.72M	$1.86M
3125	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.02 ₿0.000014	2.20	$1.86M ₿0	$1.04 ₿0.000014	$0.9925 ₿0.000014	$3.96K ₿0.14	$1.86M	$1.86M ₿0
3126	LOULOU LOULOU	$0.001854	3.86	$1.86M	$0.001864	$0.00175	$55.61K	$1.86M	$1.86M
3127	Cedar CDR	$0.002234	2.09	$1.85M	$0.002365	$0.002176	$1.23K	$1.85M	$1.85M
3128	Pwease PWEASE	$0.001856	-0.28	$1.85M	$0.001862	$0.001671	$604.59K	$1.85M	$1.85M
3129	Robonomics Network XRT	$0.6419 ₿0.00012	1.93	$1.85M ₿219.48	$0.6424 ₿0.00013	$0.6242 ₿0.00011	$1.64K ₿4.71	$1.85M ₿1.19K	$1.85M ₿219.48
3130	Hege HEGE	$0.001854 ₿0.000000014	5.84	$1.85M ₿0	$0.001847 ₿0.000000025	$0.001679 ₿0.0000000094	$52.48K ₿11.3	$1.85M ₿13.74	$1.85M ₿0
3131	KiloEx KILO	$0.008727	1.10	$1.85M	$0.00873	$0.008628	$457.15K	$8.72M	$1.85M
3132	b14g dualCORE DUALCORE	$0.1502	-1.60	$1.85M	$0.1538	$0.1502	$24.8	$1.85M	$1.85M
3133	Chain-key Bridged USDC (ICP) CKUSDC	$1	0.32	$1.84M	$1.01	$0.9927	$54.71K	$1.84M	$1.84M
3134	Naked Jim $JIM	$0.001838	6.11	$1.84M	$0.001882	$0.001723	$1.2K	$1.84M	$1.84M
3135	Frontier Token FRONT	$0.02041 ₿0.000017	-0.36	$1.84M ₿1.55K	$0.02063 ₿0.000018	$0.02039 ₿0.000016	$3 ₿463.69	$1.84M ₿1.59K	$1.84M ₿1.55K
3136	Nuritopia NBLU	$0.000754 ₿0.000000047	0.26	$1.83M ₿28.45	$0.0007617 ₿0.000000047	$0.0007468 ₿0.000000046	$58.17K ₿1.4	$3.77M ₿237.45	$1.83M ₿28.45
3137	Sabai Protocol SABAI	$0.003404 ₿0.00000028	-0.60	$1.82M ₿9.4	$0.003426 ₿0.00000030	$0.00337 ₿0.00000028	$1.03M ₿1.95	$9.02M ₿764.11	$1.82M ₿9.4
3138	Jerry The Turtle By Matt Furie JYAI	$0.00002642	-1.27	$1.82M	$0.00002712	$0.00002587	$3.11M	$1.82M	$1.82M
3139	Signum SIGNA	$0.0008318 ₿0.000000018	-0.43	$1.82M ₿40.92	$0.0008359 ₿0.000000019	$0.0008297 ₿0.000000018	$23.11K ₿0.04	$1.82M ₿40.92	$1.82M ₿40.92
3140	Renta Network RENTA	$0.00361	-0.81	$1.82M	$0.004392	$0.0035	$163.7K	$3.64M	$1.82M
3141	Bridged Wrapped Bitcoin (Scroll) WBTC	$90,680 ₿0.99	0.55	$1.82M ₿0	$91,174 ₿0.	$90,089 ₿0.	$3.1K ₿0	$1.82M ₿19.91	$1.82M ₿0
3142	Level 114 SN114	$0.7987	2.89	$1.82M	$0.816	$0.7762	$178.2K	$1.82M	$1.82M
3143	Confidential Layer CLONE	$0.01608	-1.57	$1.82M	$0.01645 ₿0.	$0.01608 ₿0.	$667.03K ₿0	$16.08M	$1.82M
3144	MARS4 MARS4	$0.0004557 ₿0.000000027	-32.13	$1.82M ₿108.67	$0.0007014 ₿0.000000029	$0.0003768 ₿0.000000025	$435.36K ₿2.98	$1.82M ₿108.67	$1.82M ₿108.67
3145	wanBTC WANBTC	$90,177 ₿1.0035	0.11	$1.81M ₿0	$90,987 ₿1.022	$89,309 ₿0.98	$4.72K ₿0.3	$1.81M	$1.81M ₿0
3146	Cigarette Token CIG	$0.0008117 ₿0.0000000071	0.65	$1.81M ₿0	$0.0008124	$0.0008047	$304.65 ₿0.04	$1.81M ₿15.96	$1.81M ₿0
3147	ether.fi Staked EIGEN EEIGEN	$0.4146	-0.36	$1.81M	$0.4163	$0.4146	$75.33	$1.81M	$1.81M
3148	AMD (Ondo Tokenized Stock) AMDON	$203.36	0.11	$1.81M	$203.45	$203.05	$93.24K	$1.81M	$1.81M
3149	Wrapped SUI (Universal) USUI	$1.79	0.13	$1.81M	$1.83	$1.77	$126.46K	$1.81M	$1.81M
3150	Qubitcoin QTC	$0.7823	11.05	$1.81M	$0.7945	$0.6507	$14.89K	$1.81M	$1.81M
3151	Emperor EMPI	$0.01807	0.57	$1.81M	$0.01839	$0.01791	$10.91K	$1.81M	$1.81M
3152	catwifbag BAG	$0.001805 ₿0.00000023	11.18	$1.8M ₿0	$0.00183 ₿0.00000031	$0.0001456 ₿0.00000022	$27.08K ₿19.56	$1.8M ₿233.74	$1.8M ₿0
3153	Crypto Asset Governance Alliance CAGA	$0.00002837 ₿0.0000000079	11.41	$1.8M ₿468.84	$0.00002852 ₿0.0000000080	$0.0000253 ₿0.0000000077	$70.37K ₿15.62	$2.84M ₿799.13	$1.8M ₿468.84
3154	YURU COIN YURU	$0.234	1.68	$1.8M	$0.2376	$0.2283	$208.57K	$2.2M	$1.8M
3155	Shiden Network SDN	$0.02588 ₿0.0000044	-0.04	$1.8M ₿290.59	$0.02636 ₿0.0000046	$0.02586 ₿0.0000043	$12.59K ₿6.3	$2.3M ₿377	$1.8M ₿290.59
3156	Dejitaru Tsuka TSUKA	$0.001792 ₿0.00000056	4.33	$1.79M ₿551	$0.001792 ₿0.00000060	$0.00171 ₿0.00000054	$72.59K ₿8.92	$1.79M ₿551	$1.79M ₿551
3157	DessalinesAI by Virtuals DESSAI	$0.001903	4.29	$1.79M	$0.001994	$0.00178	$20.56K	$1.9M	$1.79M
3158	Cerebrum DAO NEURON	$0.00006454	-1.05	$1.79M	$0.00006605	$0.00006406	$2.16K	$5.55M	$1.79M
3159	E Money Network EMYC	$0.01161	-3.94	$1.79M	$0.01214	$0.01156	$396.32K	$4.65M	$1.79M
3160	Dino Tycoon TYCOON	$0.008216	-11.13	$1.79M	$0.00927	$0.008219	$501.6K	$8.22M	$1.79M
3161	Tsuki TSUKI	$0.00189	-4.67	$1.79M	$0.001982	$0.00174	$28.66K	$1.79M	$1.79M
3162	MasterDEX MDEX	$0.006063	0.40	$1.79M	$0.006281	$0.006002	$28.59K	$1.82M	$1.79M
3163	BitBat Token BAT	$0.2521	0	$1.78M	$0.2521	$0.2521	$13.59K	$2.71M	$1.78M
3164	Verse VERSE	$0.0000396 ₿0.0000000052	0.89	$1.78M ₿67.47	$0.00003986 ₿0.0000000055	$0.00003905 ₿0.0000000051	$1.46K ₿1.42	$7.7M ₿1.02K	$1.78M ₿67.47
3165	Bitcoin 2 BTC2	$0.09905 ₿0.0000059	-1.16	$1.78M ₿107.27	$0.1004 ₿0.0000059	$0.09855 ₿0.0000055	$10.1K ₿0.02	$1.78M ₿107.27	$1.78M ₿107.27
3166	Visa (Ondo Tokenized Stock) VON	$350.85	-0.01	$1.77M	$351.21	$350.71	$56.08K	$1.77M	$1.77M
3167	Lendr RWAL	$0.002529	0	$1.77M	$0	$0	$43.37	$1.77M	$1.77M
3168	Gelato GEL	$0.006563 ₿0.0000073	10.46	$1.77M ₿1.76K	$0.006929 ₿0.0000076	$0.005708 ₿0.0000073	$135.26K ₿7.8	$2.76M ₿3.08K	$1.77M ₿1.76K
3169	Elon4AfD ELON4AFD	$0.001772	1.23	$1.77M	$0.00183	$0.001729	$5.69K	$1.77M	$1.77M
3170	LinkHash LHX	$0.001765	-0.77	$1.77M	$0.001801	$0.001656	$17.66K	$1.77M	$1.77M
3171	Landshare Token LAND	$0.2872 ₿0.000063	-0.46	$1.77M ₿243.46	$0.2887 ₿0.000066	$0.2867 ₿0.000055	$171.33K ₿11.19	$1.94M ₿243.46	$1.77M ₿243.46
3172	Anthropic PreStocks ANTHROPIC	$353.98	-1.18	$1.76M	$360.26	$343.16	$81.75K	$1.76M	$1.76M
3173	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.08	-0.02	$1.76M	$1.08	$1.08	$0	$1.76M	$1.76M
3174	NodeStrategy NODESTR	$0.0018	0	$1.76M	$0	$0	$5.71K	$1.8M	$1.76M
3175	Aquari AQUARI	$0.01489	-3.08	$1.76M	$0.01539 ₿0.	$0.01476 ₿0.	$3.11K ₿0	$1.76M	$1.76M
3176	Effect.AI EFFECT	$0.005201 ₿0.0000015	2.51	$1.76M ₿317.43	$0.005305 ₿0.	$0.005074 ₿0.	$11.54K ₿0	$2.7M	$1.76M ₿317.43
3177	ai16z AI16Z	$0.001596	22.25	$1.76M	$0.001756	$0.001278	$149.12K	$1.76M	$1.76M
3178	Donkey DONKEY	$0.001753	1.42	$1.75M	$0.001924	$0.001688	$2.22M	$1.75M	$1.75M
3179	Starbucks (Ondo Tokenized Stock) SBUXON	$88.78	-0.67	$1.75M	$89.51	$88.75	$44.35K	$1.75M	$1.75M
3180	KEY KEY	$0.01805	-1.25	$1.75M	$0.01829	$0.01805	$515.53	$1.75M	$1.75M
3181	Autonomys Network AI3	$0.02067	0.37	$1.75M	$0.02077 ₿0.	$0.02039 ₿0.	$56.14K ₿0	$13.89M	$1.75M
3182	Aki Network AKI	$0.001035 ₿0.00000024	-1.99	$1.75M ₿0	$0.001059 ₿0.00000026	$0.001032 ₿0.00000024	$12.16K ₿33.09	$2.07M	$1.75M ₿0
3183	OpenUSDT OUSDT	$0.9991	0.04	$1.74M	$0.9996 ₿0.	$0.9982 ₿0.	$970.63K ₿0	$1.74M	$1.74M
3184	Router Protocol ROUTE	$0.002694	3.19	$1.74M	$0.002695	$0.002606	$434.64K	$2.63M	$1.74M
3185	Multi Asset Investment Vehicle MAIV	$0.001379	-1.36	$1.74M	$0.001399	$0.001371	$1.32K	$13.79M	$1.74M
3186	Rome ROME	$11.85 ₿0.00017	3.68	$1.74M ₿38.6	$15.76 ₿0.00017	$14.94 ₿0.00016	$0.07 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
3187	Tune.Fm JAM	$0.00005266 ₿0.0000000084	-7.30	$1.74M ₿37.71	$0.00005682 ₿0.0000000093	$0.00005144 ₿0.0000000082	$55.01K ₿14.29	$1.84M ₿38.93	$1.74M ₿37.71
3188	SMARDEX USDN USDN	$0.9995	-0.26	$1.74M	$1	$0.9973	$1.2K	$1.74M	$1.74M
3189	Zircuit Bridged WETH (Zircuit) WETH	$3,104.97	1.39	$1.74M	$3,108.45 ₿0.	$3,061.59 ₿0.	$17.91K ₿0	$1.74M	$1.74M
3190	Tatsu TATSU	$1.72 ₿0.00055	-0.53	$1.73M ₿0	$1.73 ₿0.00057	$1.69 ₿0.00053	$6.96K ₿4.06	$1.73M ₿553.56	$1.73M ₿0
3191	THINK Protocol THINK	$0.002355	-0.78	$1.73M	$0.002377	$0.002356	$242.35K	$2.36M	$1.73M
3192	Beamable Network Token BMB	$0.009055	-0.04	$1.73M	$0.009067	$0.009049	$14.9K	$9.06M	$1.73M
3193	Liquid Staked SOL LSSOL	$143.1	1.01	$1.72M	$145.32	$139.45	$39.36K	$1.72M	$1.72M
3194	FIAS FIAS	$0.01401	-6.10	$1.72M	$0.01492	$0.01216	$25.73K	$4.2M	$1.72M
3195	GT Protocol GTAI	$0.04235 ₿0.000045	0.34	$1.72M ₿386.69	$0.04264 ₿0.000045	$0.04214 ₿0.000043	$187.57K ₿251.45	$3.18M ₿3.38K	$1.72M ₿386.69
3196	TLX TLX	$0.02939	0.05	$1.72M	$0.02961	$0.02924	$2.49	$2.06M	$1.72M
3197	HappyAI SN103	$0.8564	4.55	$1.71M	$0.8718	$0.8179	$141K	$1.71M	$1.71M
3198	Echo Protocol ECHO	$0.008223	-1.68	$1.71M	$0.008455	$0.008198	$236.47K	$8.23M	$1.71M
3199	Rifts Finance RIFTS	$0.001719	-3.68	$1.71M	$0.001947	$0.0015	$241.47K	$1.71M	$1.71M
3200	Biconomy Exchange Token BIT	$0.000006119 ₿0.000000000079	-5.26	$1.71M ₿23.86	$0.000006479 ₿0.000000000079	$0.000006109 ₿0.000000000076	$1.11M ₿10.93	$3.68M ₿50.99	$1.71M ₿23.86
3201	Doge KaKi KAKI	$0.00000001657 ₿0.00000000000053	5.03	$1.71M ₿0	$0.00000001737 ₿0.	$0.00000001537 ₿0.	$38.48K ₿0	$1.71M ₿53.96	$1.71M ₿0
3202	Dogz DOGZ	$0.00001707 ₿0.00000000041	4.95	$1.71M ₿0	$0.00001707 ₿0.	$0.00001624 ₿0.	$2.13K ₿0	$1.71M ₿41.59	$1.71M ₿0
3203	Gamium GMM	$0.00003485 ₿0.000000013	0.01	$1.71M ₿606.37	$0.00003755 ₿0.000000014	$0.00003457 ₿0.000000013	$21.84K ₿6.51	$1.74M ₿619.01	$1.71M ₿606.37
3204	ARA ARA	$0.00208	0.89	$1.71M	$0.002135	$0.002021	$80.43	$2.08M	$1.71M
3205	Colony Avalanche Index CAI	$36.86 ₿0.0039	-0.94	$1.71M ₿39.46	$38.03 ₿0.0040	$36.61 ₿0.0038	$2.57K ₿1.19	$1.71M ₿12.39	$1.71M ₿39.46
3206	Cronos ID CROID	$0.01032 ₿0.0000029	-0.66	$1.7M ₿442.55	$0.01044 ₿0.0000029	$0.01025 ₿0.0000028	$2.86K ₿1.22	$10.32M ₿2.95K	$1.7M ₿442.55
3207	Tevaera TEVA	$0.002137	1.97	$1.7M	$0.002146	$0.002084	$75.62K	$8.56M	$1.7M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}