Ergebnisseite 32 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3108	Nest Treasury Vault NTBILL	$1.03	0	$1.91M	$1.03	$1.03	$1.03K	$1.91M	$1.91M
3109	Levva Protocol LVVA	$0.001249	-4.60	$1.91M	$0.00131	$0.001248	$1.51M	$1.94M	$1.91M
3110	Pwease PWEASE	$0.0019	11.54	$1.9M	$0.001914	$0.001703	$589.85K	$1.9M	$1.9M
3111	TONToken TON	$0.007087 ₿0.00000040	2.05	$1.9M ₿109.95	$0.007349 ₿0.00000044	$0.006689 ₿0.00000037	$12.35K ₿0.91	$2.84M ₿164.02	$1.9M ₿109.95
3112	LOULOU LOULOU	$0.001899	5.71	$1.9M	$0.001898	$0.00175	$57.2K	$1.9M	$1.9M
3113	hehe HEHE	$0.002246	2.79	$1.89M	$0.002263	$0.002162	$165.55K	$1.89M	$1.89M
3114	Cedar CDR	$0.002273	0.21	$1.89M	$0.002365	$0.002187	$1.24K	$1.89M	$1.89M
3115	YURU COIN YURU	$0.245	6.36	$1.88M	$0.2462	$0.2283	$61.59K	$2.31M	$1.88M
3116	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,090.76	0.17	$1.88M	$1,092.74	$1,088.85	$84.3	$1.88M	$1.88M
3117	Vtrading VTRADING	$0.001877	3.20	$1.88M	$0.001969	$0.001744	$12.75K	$1.88M	$1.88M
3118	Orgo ORGO	$0.003762	-0.86	$1.88M	$0.003795	$0.003657	$70.57K	$3.76M	$1.88M
3119	Binance Goat 币安山羊	$0.00188	0	$1.88M	$0	$0	$0	$1.88M	$1.88M
3120	Tsuki TSUKI	$0.001981	7.70	$1.88M	$0.001978	$0.00174	$26.64K	$1.88M	$1.88M
3121	GensoKishi Metaverse MV	$0.004862 ₿0.00000057	0.66	$1.88M ₿135.54	$0.004886 ₿0.00000059	$0.004806 ₿0.00000053	$222.51K ₿41.68	$1.95M ₿231.76	$1.88M ₿135.54
3122	ZoidPay ZPAY	$0.004782 ₿0.00000021	-3.98	$1.88M ₿86.25	$0.005062 ₿0.00000024	$0.004506 ₿0.00000021	$4.55K ₿6.69	$3.35M ₿154.01	$1.88M ₿86.25
3123	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.03 ₿0.000014	2.95	$1.87M ₿0	$1.04 ₿0.000014	$0.9941 ₿0.000014	$3.98K ₿0.14	$1.87M	$1.87M ₿0
3124	Hege HEGE	$0.001871 ₿0.000000014	7.16	$1.87M ₿0	$0.001886 ₿0.000000025	$0.001679 ₿0.0000000094	$53.05K ₿11.3	$1.87M ₿13.74	$1.87M ₿0
3125	Naked Jim $JIM	$0.001871	7.87	$1.86M	$0.001882	$0.001723	$1.21K	$1.86M	$1.86M
3126	Swash SWASH	$0.001883 ₿0.00000031	-0.23	$1.87M ₿307.89	$0.001894 ₿0.00000035	$0.001878 ₿0.00000031	$16.27K ₿3.96	$1.88M ₿319.32	$1.87M ₿307.89
3127	Robonomics Network XRT	$0.6464 ₿0.00012	3.46	$1.87M ₿219.48	$0.6478 ₿0.00013	$0.6242 ₿0.00011	$1.38K ₿4.71	$1.87M ₿1.19K	$1.87M ₿219.48
3128	Film.io FAN	$0.0005979	0.01*	$1.86M	$0.000598	$0.0005979	$5.03	$5.98M	$1.86M
3129	Nest Protocol NEST	$0.0003142 ₿0.000000055	4.33	$1.86M ₿327.48	$0.005253 ₿0.000000057	$0.004776 ₿0.000000051	$4.57 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
3130	Nuritopia NBLU	$0.0007658 ₿0.000000047	1.68	$1.86M ₿28.45	$0.000768 ₿0.000000047	$0.0007468 ₿0.000000046	$59.07K ₿1.4	$3.83M ₿237.45	$1.86M ₿28.45
3131	Dejitaru Tsuka TSUKA	$0.001856 ₿0.00000056	7.25	$1.86M ₿551	$0.001861 ₿0.00000060	$0.001728 ₿0.00000054	$69.18K ₿8.92	$1.86M ₿551	$1.86M ₿551
3132	Cisco Systems (Ondo Tokenized Stock) CSCOON	$73.92	-0.75	$1.85M	$74.49	$73.89	$208.87K	$1.85M	$1.85M
3133	Dogz DOGZ	$0.00001851 ₿0.00000000041	13.80	$1.85M ₿0	$0.00002226 ₿0.	$0.00001624 ₿0.	$3.72K ₿0	$1.85M ₿41.59	$1.85M ₿0
3134	b14g dualCORE DUALCORE	$0.1502	-1.60	$1.85M	$0.1538	$0.1502	$24.8	$1.85M	$1.85M
3135	Bridged Wrapped Bitcoin (Scroll) WBTC	$91,866 ₿0.99	1.61	$1.84M ₿0	$92,092 ₿0.	$90,089 ₿0.	$4.04K ₿0	$1.84M ₿19.91	$1.84M ₿0
3136	Wrapped SUI (Universal) USUI	$1.83	1.46	$1.84M	$1.84	$1.77	$162.59K	$1.84M	$1.84M
3137	OpenUSDT OUSDT	$0.9986	0.02	$1.84M	$0.9996 ₿0.	$0.9981 ₿0.	$1.32M ₿0	$1.84M	$1.84M
3138	Level 114 SN114	$0.8029	2.30	$1.84M	$0.816	$0.7791	$196.41K	$1.84M	$1.84M
3139	Chain-key Bridged USDC (ICP) CKUSDC	$1	0.56	$1.84M	$1.01	$0.9913	$84.7K	$1.84M	$1.84M
3140	KiloEx KILO	$0.008678	0.52	$1.84M	$0.00873	$0.008628	$455.16K	$8.68M	$1.84M
3141	wanBTC WANBTC	$91,368 ₿1.0035	1.35	$1.84M ₿0	$92,190 ₿1.022	$89,309 ₿0.98	$5.45K ₿0.3	$1.84M	$1.84M ₿0
3142	Cigarette Token CIG	$0.0008221 ₿0.0000000071	2.15	$1.84M ₿0	$0.0008236	$0.0008047	$308.56 ₿0.04	$1.84M ₿15.96	$1.84M ₿0
3143	Jerry The Turtle By Matt Furie JYAI	$0.00002659	0.03	$1.83M	$0.00002712	$0.00002587	$3.22M	$1.83M	$1.83M
3144	Signum SIGNA	$0.0008314 ₿0.000000018	0.02	$1.82M ₿40.92	$0.0008359 ₿0.000000019	$0.000829 ₿0.000000018	$22.7K ₿0.04	$1.82M ₿40.92	$1.82M ₿40.92
3145	Arai AA	$0.01234	50.08	$1.79M	$0.01906	$0.008207	$7.08M	$12.39M	$1.79M
3146	Sentinel P2P	$0.00005454 ₿0.000000025	-15.56	$1.81M ₿458.68	$0.00006687 ₿0.000000026	$0.00005454 ₿0.000000025	$82.73K ₿4.09	$1.83M ₿701.54	$1.81M ₿458.68
3147	Confidential Layer CLONE	$0.01604	-1.19	$1.81M	$0.01645 ₿0.	$0.01604 ₿0.	$688.78K ₿0	$16.05M	$1.81M
3148	Zauthx402 ZAUTH	$0.001882	-34.81	$1.81M	$0.003059	$0.001584	$543.47K	$1.91M	$1.81M
3149	Sabai Protocol SABAI	$0.003383 ₿0.00000028	-0.89	$1.82M ₿9.4	$0.003425 ₿0.00000030	$0.00337 ₿0.00000028	$1.03M ₿1.95	$8.98M ₿764.11	$1.82M ₿9.4
3150	Emperor EMPI	$0.01821	0.73	$1.81M	$0.01839	$0.01788	$10.9K	$1.81M	$1.81M
3151	ether.fi Staked EIGEN EEIGEN	$0.4146	0	$1.81M	$0	$0	$75.33	$1.81M	$1.81M
3152	oora OORA	$0.001759	286.64	$1.76M	$0.002098	$0.0003401	$1.55M	$1.76M	$1.76M
3153	Elon4AfD ELON4AFD	$0.001802	3.45	$1.8M	$0.00183	$0.001729	$5.66K	$1.8M	$1.8M
3154	Crypto Asset Governance Alliance CAGA	$0.00002835 ₿0.0000000079	11.06	$1.8M ₿468.84	$0.00002873 ₿0.0000000080	$0.0000253 ₿0.0000000077	$70.3K ₿15.62	$2.84M ₿799.13	$1.8M ₿468.84
3155	Cerebrum DAO NEURON	$0.00006482	0.07	$1.8M	$0.00006605	$0.00006406	$1.92K	$5.57M	$1.8M
3156	Verse VERSE	$0.00003995 ₿0.0000000052	1.61	$1.79M ₿67.47	$0.00004003 ₿0.0000000055	$0.00003926 ₿0.0000000051	$985.46 ₿1.42	$7.77M ₿1.02K	$1.79M ₿67.47
3157	Gelato GEL	$0.006617 ₿0.0000073	12.89	$1.78M ₿1.76K	$0.006929 ₿0.0000076	$0.005708 ₿0.0000073	$124.71K ₿7.8	$2.78M ₿3.08K	$1.78M ₿1.76K
3158	MasterDEX MDEX	$0.006071	0.76	$1.79M	$0.006281	$0.006002	$29.55K	$1.82M	$1.79M
3159	E Money Network EMYC	$0.01164	-3.99	$1.79M	$0.01214	$0.01156	$386.64K	$4.66M	$1.79M
3160	AMD (Ondo Tokenized Stock) AMDON	$201.15	-0.96	$1.79M	$203.42	$200.82	$444.96K	$1.79M	$1.79M
3161	ai16z AI16Z	$0.0016	1.11	$1.77M	$0.001656	$0.001481	$78.27K	$1.77M	$1.77M
3162	Bitcoin 2 BTC2	$0.09906 ₿0.0000059	-1.10	$1.78M ₿107.27	$0.1003 ₿0.0000059	$0.09846 ₿0.0000055	$10.67K ₿0.02	$1.78M ₿107.27	$1.78M ₿107.27
3163	DessalinesAI by Virtuals DESSAI	$0.001893	5.77	$1.78M	$0.001994	$0.001788	$19.6K	$1.89M	$1.78M
3164	Shiden Network SDN	$0.02541 ₿0.0000044	-3.41	$1.73M ₿290.59	$0.02681 ₿0.0000046	$0.02541 ₿0.0000043	$12.7K ₿6.3	$2.22M ₿377	$1.73M ₿290.59
3165	BitBat Token BAT	$0.2521	0	$1.78M	$0.2521	$0.2521	$13.59K	$2.71M	$1.78M
3166	Dino Tycoon TYCOON	$0.008172	-8.83	$1.78M	$0.008984	$0.008111	$551.81K	$8.18M	$1.78M
3167	FIAS FIAS	$0.01446	0.38	$1.78M	$0.0145	$0.01216	$24.36K	$4.34M	$1.78M
3168	Effect.AI EFFECT	$0.005235 ₿0.0000015	2.39	$1.77M ₿317.43	$0.005305 ₿0.	$0.005097 ₿0.	$11.67K ₿0	$2.72M	$1.77M ₿317.43
3169	NodeStrategy NODESTR	$0.001817	0.17	$1.78M	$0.001821	$0.001809	$1.83K	$1.82M	$1.78M
3170	Aquari AQUARI	$0.01501	-2.03	$1.77M	$0.01537 ₿0.	$0.01476 ₿0.	$2.59K ₿0	$1.77M	$1.77M
3171	Lendr RWAL	$0.002529	0	$1.77M	$0	$0	$43.37	$1.77M	$1.77M
3172	Landshare Token LAND	$0.2878 ₿0.000063	-0.03	$1.77M ₿243.46	$0.2887 ₿0.000066	$0.2842 ₿0.000055	$169.79K ₿11.19	$1.94M ₿243.46	$1.77M ₿243.46
3173	Reddcoin RDD	$0.00005211 ₿0.0000000016	-2.02	$1.77M ₿52.36	$0.00005348 ₿0.0000000019	$0.0000395 ₿0.0000000016	$558.91 ₿0.04	$1.77M	$1.77M ₿52.36
3174	Wrapped Accumulate WACME	$0.006054 ₿0.00000016	-12.39	$1.76M ₿38.61	$0.006911 ₿0.00000042	$0.006039 ₿0.00000016	$27.96 ₿0.03	$1.87M ₿43.18	$1.76M ₿38.61
3175	KEY KEY	$0.01816	-0.01*	$1.76M	$0.01826	$0.018	$603.2	$1.76M	$1.76M
3176	Visa (Ondo Tokenized Stock) VON	$348.37	-0.71	$1.76M	$351.21	$347.65	$260.73K	$1.76M	$1.76M
3177	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.08	-0.06	$1.76M	$1.08	$1.08	$0	$1.76M	$1.76M
3178	Liquid Staked SOL LSSOL	$145.71	2.85	$1.75M	$147.34	$139.45	$109.05K	$1.75M	$1.75M
3179	LinkHash LHX	$0.001748	-2.07	$1.75M	$0.001792	$0.001656	$17.24K	$1.75M	$1.75M
3180	Increment Staked FLOW STFLOW	$0.1316 ₿0.000019	0.40	$1.76M ₿150.94	$0.1317 ₿0.000020	$0.1269 ₿0.000019	$33.81K ₿0.58	$1.76M ₿150.94	$1.76M ₿150.94
3181	Autonomys Network AI3	$0.02068	-0.33	$1.75M	$0.02121 ₿0.	$0.02039 ₿0.	$54.2K ₿0	$13.9M	$1.75M
3182	Starbucks (Ondo Tokenized Stock) SBUXON	$88.58	-0.21	$1.75M	$89.51	$88.12	$168.51K	$1.75M	$1.75M
3183	Aki Network AKI	$0.001035 ₿0.00000024	-2.00	$1.75M ₿0	$0.001059 ₿0.00000026	$0.001032 ₿0.00000024	$12.25K ₿33.09	$2.07M	$1.75M ₿0
3184	Multi Asset Investment Vehicle MAIV	$0.001384	0.76	$1.75M	$0.001397	$0.001372	$694.14	$13.84M	$1.75M
3185	Phoenixcoin PXC	$0.01875 ₿0.00000011	0.10	$1.74M ₿10.45	$0.02045 ₿0.00000011	$0.01872 ₿0.00000011	$2.26K ₿0	$1.74M ₿11.31	$1.74M ₿10.45
3186	Zircuit Bridged WETH (Zircuit) WETH	$3,123.28	1.97	$1.74M	$3,123.48 ₿0.	$3,061.59 ₿0.	$20.55K ₿0	$1.75M	$1.74M
3187	Axelrod by Virtuals AXR	$0.002474	-3.22	$1.74M	$0.002613	$0.002334	$895.6K	$2.47M	$1.74M
3188	Tune.Fm JAM	$0.00005283 ₿0.0000000084	-4.72	$1.74M ₿37.71	$0.0000562 ₿0.0000000093	$0.00005144 ₿0.0000000082	$54.09K ₿14.29	$1.85M ₿38.93	$1.74M ₿37.71
3189	Router Protocol ROUTE	$0.002683	2.16	$1.74M	$0.0027	$0.002606	$386.69K	$2.64M	$1.74M
3190	Rome ROME	$11.85 ₿0.00017	3.68	$1.74M ₿38.6	$15.94 ₿0.00017	$15.11 ₿0.00016	$0.07 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
3191	TLX TLX	$0.02974	1.22	$1.74M	$0.02988	$0.02924	$2.52	$2.08M	$1.74M
3192	Renta Network RENTA	$0.003487	-0.90	$1.73M	$0.004392	$0.00347	$156.41K	$3.47M	$1.73M
3193	ARA ARA	$0.002115	2.12	$1.73M	$0.00216	$0.00203	$21.91	$2.11M	$1.73M
3194	SMARDEX USDN USDN	$0.9974	-0.10	$1.73M	$1	$0.9957	$1.19K	$1.73M	$1.73M
3195	Wormhole Bridged Wrapped SOL (Sui) SOL	$142.84	4.45	$1.73M	$143.28 ₿0.	$135.52 ₿0.	$20.71K ₿0	$1.73M	$1.73M
3196	Echo Protocol ECHO	$0.008321	0.15	$1.73M	$0.008455	$0.008198	$242.62K	$8.32M	$1.73M
3197	Jackal Protocol JKL	$0.01356 ₿0.0000070	4.36	$1.73M ₿690.85	$0.01411 ₿0.0000074	$0.01268 ₿0.0000070	$4.63K ₿1.24	$2.4M ₿1.02K	$1.73M ₿690.85
3198	THINK Protocol THINK	$0.002359	-0.29	$1.73M	$0.002377	$0.002355	$245.7K	$2.36M	$1.73M
3199	Tatsu TATSU	$1.72 ₿0.00055	0.39	$1.73M ₿0	$1.73 ₿0.00057	$1.69 ₿0.00053	$6.97K ₿4.06	$1.73M ₿553.56	$1.73M ₿0
3200	Colony Avalanche Index CAI	$37.23 ₿0.0039	1.14	$1.73M ₿39.46	$38.03 ₿0.0040	$36.75 ₿0.0038	$8.2K ₿1.19	$1.73M ₿12.39	$1.73M ₿39.46
3201	Beamable Network Token BMB	$0.00904	-0.22	$1.72M	$0.009067	$0.009039	$15.86K	$9.04M	$1.72M
3202	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0017	-0.96	$1.72M	$0.001805	$0.001657	$362.22	$1.72M	$1.72M
3203	GT Protocol GTAI	$0.04236 ₿0.000045	-0.34	$1.72M ₿386.69	$0.04264 ₿0.000045	$0.04214 ₿0.000043	$177.76K ₿251.45	$3.17M ₿3.38K	$1.72M ₿386.69
3204	Roko Network ROKO	$0.00000825 ₿0.00000000097	16.36	$1.72M ₿191.75	$0.00000831 ₿0.0000000010	$0.00000706 ₿0.00000000084	$58.5K ₿2.5	$3.05M ₿360.08	$1.72M ₿191.75
3205	ichi.farm ICHI	$0.1818 ₿0.000037	-0.62	$1.71M ₿312.83	$0.1831 ₿0.000038	$0.1783 ₿0.000037	$841.96 ₿17.79	$1.83M ₿376.26	$1.71M ₿312.83
3206	Native NATIVE	$0.00001728	1.39	$1.71M	$0.00001735	$0.00001658	$6.24K	$1.73M	$1.71M
3207	Anthropic PreStocks ANTHROPIC	$343.31	-4.12	$1.71M	$360.26	$342.96	$118.03K	$1.71M	$1.71M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}