Ergebnisseite 32 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3108	Primate PRIMATE	$0.001799 ₿0.000000072	-0.62	$1.86M ₿14.09	$0.00181 ₿0.000000079	$0.001798 ₿0.000000072	$3.92 ₿0	$3.71M ₿148.59	$1.86M ₿14.09
3109	Donkey DONKEY	$0.001829	5.16	$1.83M	$0.001924	$0.00167	$716.54K	$1.83M	$1.83M
3110	W Coin WCO	$0.0002844	-8.21	$1.85M	$0.0003176	$0.0002762	$278.05K	$2.84M	$1.85M
3111	Cognify SN115	$2.06	1.25	$1.86M	$2.13 ₿0.	$2.03 ₿0.	$43.67K ₿0	$1.86M	$1.86M
3112	Cocoro COCORO	$0.000004349	0.63	$1.83M	$0.00000518 ₿0.	$0.000004289 ₿0.	$393.47K ₿0	$1.83M	$1.83M
3113	Film.io FAN	$0.0005941	0.02	$1.85M	$0.0005941	$0.000594	$139.09	$5.94M	$1.85M
3114	Frontier Token FRONT	$0.02056 ₿0.000017	0.96	$1.85M ₿1.55K	$0.02059 ₿0.000018	$0.02032 ₿0.000016	$7.73 ₿463.69	$1.85M ₿1.59K	$1.85M ₿1.55K
3115	SpineDAO Token SPINE	$0.006209	3.97	$1.85M	$0.00622	$0.005947	$1.39K	$6.21M	$1.85M
3116	TONToken TON	$0.006888 ₿0.00000040	-0.58	$1.85M ₿109.95	$0.006945 ₿0.00000044	$0.006819 ₿0.00000037	$12.1K ₿0.91	$2.76M ₿164.02	$1.85M ₿109.95
3117	Dino Tycoon TYCOON	$0.008477	-16.99	$1.84M	$0.01021	$0.008473	$671.12K	$8.48M	$1.84M
3118	Jerry The Turtle By Matt Furie JYAI	$0.00002667	-1.94	$1.84M	$0.00002754	$0.00002646	$3.14M	$1.84M	$1.84M
3119	MasterDEX MDEX	$0.006212	3.23	$1.83M	$0.006258	$0.005992	$28.35K	$1.86M	$1.83M
3120	MUTE SWAP by Virtuals MUTE	$0.004626	5.01	$1.84M	$0.004698	$0.004344	$375.99K	$4.6M	$1.84M
3121	Chain-key Bridged USDC (ICP) CKUSDC	$0.9957	-0.34	$1.83M	$1.01	$0.9927	$34.1K	$1.83M	$1.83M
3122	PAID Network PAID	$0.003389 ₿0.0000029	-0.25	$1.84M ₿849.37	$0.003416 ₿0.0000031	$0.003356 ₿0.0000026	$93.83K ₿14.89	$1.99M ₿1.75K	$1.84M ₿849.37
3123	Confidential Layer CLONE	$0.01619	-2.37	$1.83M	$0.01668 ₿0.	$0.01619 ₿0.	$806.79K ₿0	$16.2M	$1.83M
3124	Emperor EMPI	$0.01823	1.16	$1.83M	$0.01839	$0.0178	$11K	$1.83M	$1.83M
3125	Nuritopia NBLU	$0.0007524 ₿0.000000047	0.49	$1.83M ₿28.45	$0.0007544 ₿0.000000047	$0.0007465 ₿0.000000046	$54.17K ₿1.4	$3.76M ₿237.45	$1.83M ₿28.45
3126	Tune.Fm JAM	$0.00005534 ₿0.0000000084	0.40	$1.83M ₿37.71	$0.00005752 ₿0.0000000093	$0.00005512 ₿0.0000000082	$52.29K ₿14.29	$1.94M ₿38.93	$1.83M ₿37.71
3127	catwifbag BAG	$0.00183 ₿0.00000023	1,181.59	$1.83M ₿0	$0.00183 ₿0.00000031	$0.0001421 ₿0.00000022	$47.93K ₿19.56	$1.83M ₿233.74	$1.83M ₿0
3128	KiloEx KILO	$0.008633	0.13	$1.83M	$0.008647	$0.008617	$492.08K	$8.63M	$1.83M
3129	Wrapped IP WIP	$2.02	1.49	$1.83M	$2.02 ₿0.	$1.97 ₿0.	$27.64K ₿0	$1.83M	$1.83M
3130	Rhetor RT	$0.001834	-0.84	$1.83M	$0.001873	$0.001822	$2.39K	$1.83M	$1.83M
3131	Sabai Protocol SABAI	$0.003404 ₿0.00000028	-0.64	$1.82M ₿9.4	$0.003441 ₿0.00000030	$0.003391 ₿0.00000028	$1.08M ₿1.95	$9.02M ₿764.11	$1.82M ₿9.4
3132	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.998 ₿0.000014	-3.06	$1.82M ₿0	$1.03 ₿0.000014	$0.9058 ₿0.000014	$48.73K ₿0.14	$1.82M	$1.82M ₿0
3133	Vtrading VTRADING	$0.001822	-11.19	$1.82M	$0.002062	$0.001818	$12.22K	$1.82M	$1.82M
3134	爱你老己明天见 (Love you, my dear. See you tomorrow.) 爱你老己	$0.001835	21.13	$1.84M	$0.002738	$0.001435	$2.52M	$1.84M	$1.84M
3135	hehe HEHE	$0.002167	-4.23	$1.82M	$0.002287	$0.002162	$204.2K	$1.82M	$1.82M
3136	Wrapped SUI (Universal) USUI	$1.81	0.82	$1.82M	$1.84	$1.78	$78.06K	$1.82M	$1.82M
3137	Signum SIGNA	$0.0008329 ₿0.000000018	-0.65	$1.82M ₿40.92	$0.0008383 ₿0.000000019	$0.0008293 ₿0.000000018	$23.83K ₿0.04	$1.82M ₿40.92	$1.82M ₿40.92
3138	wanBTC WANBTC	$90,623 ₿1.0035	0.15	$1.82M ₿0	$90,911 ₿1.022	$89,675 ₿0.98	$3.93K ₿0.3	$1.82M	$1.82M ₿0
3139	Bridged Wrapped Bitcoin (Scroll) WBTC	$90,326 ₿0.99	0.45	$1.81M ₿0	$90,638 ₿0.	$89,837 ₿0.	$3.15K ₿0	$1.81M ₿19.91	$1.81M ₿0
3140	Aquari AQUARI	$0.0152	-1.13	$1.79M	$0.01555 ₿0.	$0.0152 ₿0.	$1.7K ₿0	$1.79M	$1.79M
3141	Cerebrum DAO NEURON	$0.0000653	-0.02	$1.81M	$0.00006635	$0.00006436	$2.64K	$5.62M	$1.81M
3142	ether.fi Staked EIGEN EEIGEN	$0.4146	-1.09	$1.81M	$0.4242	$0.4146	$75.33	$1.81M	$1.81M
3143	Biconomy Exchange Token BIT	$0.000006469 ₿0.000000000079	-3.34	$1.81M ₿23.86	$0.0000067 ₿0.000000000079	$0.000006459 ₿0.000000000076	$783.79K ₿10.93	$3.89M ₿50.99	$1.81M ₿23.86
3144	AMD (Ondo Tokenized Stock) AMDON	$203.26	-0.08	$1.81M	$203.45	$203.08	$97.15K	$1.81M	$1.81M
3145	Boom BOOM	$0.008423	-10.16	$1.8M	$0.009429	$0.00842	$222.93K	$8.42M	$1.8M
3146	Axelrod by Virtuals AXR	$0.00256	2.43	$1.8M	$0.002659	$0.002409	$931.78K	$2.56M	$1.8M
3147	Robonomics Network XRT	$0.6244 ₿0.00012	-9.16	$1.8M ₿219.48	$0.6892 ₿0.00013	$0.6242 ₿0.00011	$4.5K ₿4.71	$1.8M ₿1.19K	$1.8M ₿219.48
3148	Reddcoin RDD	$0.00005317 ₿0.0000000016	-8.08	$1.8M ₿52.36	$0.00005949 ₿0.0000000019	$0.0000509 ₿0.0000000016	$1.53K ₿0.04	$1.8M	$1.8M ₿52.36
3149	Cigarette Token CIG	$0.0008055 ₿0.0000000071	-0.25	$1.8M ₿0	$0.0008097	$0.0008038	$15.05 ₿0.04	$1.8M ₿15.96	$1.8M ₿0
3150	LOULOU LOULOU	$0.001804	1.50	$1.8M	$0.001813	$0.00175	$54.93K	$1.8M	$1.8M
3151	Bitcoin 2 BTC2	$0.1002 ₿0.0000059	1.21	$1.8M ₿107.27	$0.1004 ₿0.0000059	$0.09856 ₿0.0000055	$10.63K ₿0.02	$1.8M ₿107.27	$1.8M ₿107.27
3152	Crypto Asset Governance Alliance CAGA	$0.00002833 ₿0.0000000079	0.01	$1.8M ₿468.84	$0.00002852 ₿0.0000000080	$0.00002534 ₿0.0000000077	$67.87K ₿15.62	$2.83M ₿799.13	$1.8M ₿468.84
3153	Level 114 SN114	$0.7826	1.42	$1.79M	$0.8133	$0.7683	$168.23K	$1.79M	$1.79M
3154	nuit NUIT	$0.001788	1.30	$1.79M	$0.001833 ₿0.	$0.001759 ₿0.	$1.52M ₿0	$1.79M	$1.79M
3155	Fluxbot FLUXB	$0.004155 ₿0.0000013	0.15	$1.79M ₿0	$0.004247 ₿0.0000014	$0.004143 ₿0.0000012	$3.65K ₿5.26	$2.08M ₿683.77	$1.79M ₿0
3156	Aki Network AKI	$0.001059 ₿0.00000024	2.92	$1.79M ₿0	$0.001059 ₿0.00000026	$0.001011 ₿0.00000024	$12.13K ₿33.09	$2.12M	$1.79M ₿0
3157	Token Metrics AI TMAI	$0.0002211	-12.86	$1.78M	$0.0002562	$0.0002201	$23.78K	$2.2M	$1.78M
3158	Emorya Finance EMR	$0.002149 ₿0.00000021	-4.52	$1.78M ₿0	$0.002261 ₿0.00000024	$0.002145 ₿0.00000021	$155.74K ₿8.33	$2.15M ₿6.69	$1.78M ₿0
3159	TLX TLX	$0.03043	0	$1.78M	$0	$0	$81.39	$2.13M	$1.78M
3160	Visa (Ondo Tokenized Stock) VON	$351	0.05	$1.77M	$351.21	$350.75	$57.86K	$1.77M	$1.77M
3161	KEY KEY	$0.01826	1.19	$1.77M	$0.01831	$0.01803	$718.05	$1.77M	$1.77M
3162	Lendr RWAL	$0.002529	0	$1.77M	$0	$0	$43.37	$1.77M	$1.77M
3163	Landshare Token LAND	$0.2881 ₿0.000063	1.99	$1.77M ₿243.46	$0.2945 ₿0.000066	$0.2819 ₿0.000055	$152.53K ₿11.19	$1.94M ₿243.46	$1.77M ₿243.46
3164	Shiden Network SDN	$0.02592 ₿0.0000044	0.05	$1.77M ₿290.59	$0.02636 ₿0.0000046	$0.02586 ₿0.0000043	$12.82K ₿6.3	$2.27M ₿377	$1.77M ₿290.59
3165	Verse VERSE	$0.00003927 ₿0.0000000052	-0.20	$1.76M ₿67.47	$0.00003953 ₿0.0000000055	$0.00003902 ₿0.0000000051	$1.02K ₿1.42	$7.64M ₿1.02K	$1.76M ₿67.47
3166	Effect.AI EFFECT	$0.005208 ₿0.0000015	2.86	$1.77M ₿317.43	$0.005305 ₿0.	$0.005027 ₿0.	$11.15K ₿0	$2.71M	$1.77M ₿317.43
3167	Compliant Naira CNGN	$0.000681	-0.69	$1.76M	$0.0006872	$0.0006792	$995.22	$1.76M	$1.76M
3168	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.08	0.03	$1.76M	$1.08	$1.08	$0	$1.76M	$1.76M
3169	NodeStrategy NODESTR	$0.0018	0.08	$1.76M	$0.001802	$0.001798	$5.71K	$1.8M	$1.76M
3170	YURU COIN YURU	$0.2291	-2.06	$1.76M	$0.236	$0.228	$202.07K	$2.15M	$1.76M
3171	Autonomys Network AI3	$0.02077	2.55	$1.76M	$0.02116 ₿0.	$0.02025 ₿0.	$48.02K ₿0	$13.96M	$1.76M
3172	Renta Network RENTA	$0.003507	-5.49	$1.75M	$0.004335	$0.003503	$123.09K	$3.51M	$1.75M
3173	NullTrace NULL	$0.001758	-4.29	$1.75M	$0.001841	$0.001728	$3.88K	$1.75M	$1.75M
3174	Starbucks (Ondo Tokenized Stock) SBUXON	$88.76	-0.37	$1.75M	$89.5	$88.75	$51.45K	$1.75M	$1.75M
3175	LiquidLaunch LIQD	$0.001459	-4.84	$1.75M	$0.001546	$0.001434	$99.25	$1.75M	$1.75M
3176	OpenUSDT OUSDT	$0.9987	-0.01*	$1.75M	$0.9995 ₿0.	$0.9982 ₿0.	$440.4K ₿0	$1.75M	$1.75M
3177	BitBat Token BAT	$0.2521	0	$1.75M	$0.2521	$0.2521	$13.59K	$2.7M	$1.75M
3178	Gamium GMM	$0.00003554 ₿0.000000013	18.91	$1.74M ₿606.37	$0.00005109 ₿0.000000014	$0.00002928 ₿0.000000013	$31.01K ₿6.51	$1.78M ₿619.01	$1.74M ₿606.37
3179	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001738	3.71	$1.74M	$0.001764	$0.001674	$388.11	$1.74M	$1.74M
3180	Phoenixcoin PXC	$0.01875 ₿0.00000011	0.10	$1.74M ₿10.45	$0.01904 ₿0.00000011	$0.01872 ₿0.00000011	$1.61K ₿0	$1.74M ₿11.31	$1.74M ₿10.45
3181	Elon4AfD ELON4AFD	$0.001748	1.86	$1.75M	$0.001767	$0.001707	$1.3K	$1.75M	$1.75M
3182	Rome ROME	$11.85 ₿0.00017	3.68	$1.74M ₿38.6	$15.68 ₿0.00017	$14.86 ₿0.00016	$0.07 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
3183	THINK Protocol THINK	$0.002368	0.43	$1.74M	$0.002376	$0.002357	$238.04K	$2.37M	$1.74M
3184	Echo Protocol ECHO	$0.008289	-1.75	$1.73M	$0.008436	$0.00829	$93.84K	$8.29M	$1.73M
3185	Increment Staked FLOW STFLOW	$0.131 ₿0.000019	-8.47	$1.74M ₿150.94	$0.1447 ₿0.000020	$0.1304 ₿0.000019	$14.76 ₿0.58	$1.74M ₿150.94	$1.74M ₿150.94
3186	Pwease PWEASE	$0.001737	-5.61	$1.74M	$0.001878	$0.001671	$562.85K	$1.74M	$1.74M
3187	Multi Asset Investment Vehicle MAIV	$0.001376	0.23	$1.74M	$0.001408	$0.001371	$5.88K	$13.77M	$1.74M
3188	Dejitaru Tsuka TSUKA	$0.001738 ₿0.00000056	-2.34	$1.74M ₿551	$0.001782 ₿0.00000060	$0.001707 ₿0.00000054	$75.97K ₿8.92	$1.74M ₿551	$1.74M ₿551
3189	SMARDEX USDN USDN	$0.9979	-0.75	$1.73M	$1.01	$0.9963	$8.56K	$1.73M	$1.73M
3190	Moonwalk Fitness MF	$0.00913	-3.54	$1.73M	$0.009466	$0.009129	$226.01K	$9.13M	$1.73M
3191	Beamable Network Token BMB	$0.009062	-0.02	$1.73M	$0.009077	$0.009056	$12.66K	$9.06M	$1.73M
3192	AlphBanX ABX	$0.02001	1.93	$1.73M	$0.02006	$0.01961	$62.02K	$2M	$1.73M
3193	Naked Jim $JIM	$0.001733	-2.38	$1.73M	$0.001788	$0.001715	$954.52	$1.73M	$1.73M
3194	Zircuit Bridged WETH (Zircuit) WETH	$3,061.69	0.33	$1.72M	$3,063.14 ₿0.	$3,051.59 ₿0.	$2.85K ₿0	$1.72M	$1.72M
3195	Cocoro COCORO	$0.002156	1.06	$1.72M	$0.00216	$0.002126	$461.61K	$2.16M	$1.72M
3196	Xavier: Renegade Angel XAVIER	$0.001727	-2.38	$1.73M	$0.0018	$0.00169	$15.99K	$1.73M	$1.73M
3197	Hege HEGE	$0.001718 ₿0.000000014	-1.69	$1.72M ₿0	$0.001756 ₿0.000000025	$0.001679 ₿0.0000000094	$44.32K ₿11.3	$1.72M ₿13.74	$1.72M ₿0
3198	DessalinesAI by Virtuals DESSAI	$0.001832	5.75	$1.72M	$0.001931	$0.001728	$18.74K	$1.83M	$1.72M
3199	GT Protocol GTAI	$0.04232 ₿0.000045	2.80	$1.72M ₿386.69	$0.04254 ₿0.000045	$0.04116 ₿0.000043	$182.6K ₿251.45	$3.17M ₿3.38K	$1.72M ₿386.69
3200	Anthropic PreStocks ANTHROPIC	$344.11	-3.93	$1.71M	$369.19	$344	$64.48K	$1.71M	$1.71M
3201	FIAS FIAS	$0.01354	-7.18	$1.66M	$0.01498	$0.01379	$10.21K	$4.06M	$1.66M
3202	Colony Avalanche Index CAI	$37 ₿0.0039	0.10	$1.71M ₿39.46	$37.25 ₿0.0040	$36.61 ₿0.0038	$5.37 ₿1.19	$1.71M ₿12.39	$1.71M ₿39.46
3203	Router Protocol ROUTE	$0.002633	0.09	$1.71M	$0.002645	$0.00259	$497.47K	$2.59M	$1.71M
3204	Predi by Virtuals PREDI	$0.003441	7.71	$1.71M	$0.003527	$0.003173	$179.63K	$3.43M	$1.71M
3205	Cronos ID CROID	$0.01035 ₿0.0000029	-0.32	$1.71M ₿442.55	$0.01049 ₿0.0000029	$0.01025 ₿0.0000028	$2.78K ₿1.22	$10.37M ₿2.95K	$1.71M ₿442.55
3206	Reservoir rUSD RUSD	$0.9976	-0.64	$1.71M	$1.01	$0.9965	$4.3K	$1.71M	$1.71M
3207	Tatsu TATSU	$1.71 ₿0.00055	-1.04	$1.71M ₿0	$1.73 ₿0.00057	$1.69 ₿0.00053	$5.99K ₿4.06	$1.71M ₿553.56	$1.71M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}