Ergebnisseite 32 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3105	Neos Credits NCR	$0.04048 ₿0.0000030	-0.04	$1.65M ₿121.99	$0.0405 ₿0.0000047	$0.04048 ₿0.0000029	$43.29 ₿1.59	$2.02M ₿150	$1.65M ₿121.99
3106	BNB Card BNBCARD	$0.001644	-6.45	$1.64M	$0.001825	$0.001621	$226.56K	$1.64M	$1.64M
3107	Trog TROG	$0.00000389	2.92	$1.64M	$0.000003919	$0.000003759	$203.38K	$1.64M	$1.64M
3108	Eliza ELIZA	$0.00163	6.61	$1.63M	$0.001653	$0.00151	$1.01M	$1.63M	$1.63M
3109	Amocucinare AMORE	$0.001812	-10.82	$1.64M	$0.00204	$0.001766	$7.6K	$1.8M	$1.64M
3110	CHONKY CHONKY	$0.00000327 ₿0.00000000068	12.10	$1.63M ₿0	$0.000003289 ₿0.00000000082	$0.00000291 ₿0.00000000066	$15.15K ₿5.62	$1.63M ₿339.51	$1.63M ₿0
3111	BizAuto BIZA	$0.0005351 ₿0.000000027	-7.24	$1.66M ₿0	$0.0006994 ₿0.000000031	$0.000512 ₿0.000000025	$177.55K ₿41.46	$2.06M	$1.66M ₿0
3112	PLAYFUN PLAYFUN	$0.00000813	0.32	$1.63M	$0.000008929	$0.00000792	$72.23K	$1.63M	$1.63M
3113	Decentral Games DG	$0.001743 ₿0.00000057	-0.03	$1.63M ₿437.08	$0.001745 ₿0.00000062	$0.001638 ₿0.00000055	$3.52 ₿0	$1.63M ₿437.08	$1.63M ₿437.08
3114	Torum XTM	$0.008387 ₿0.00000095	1.55	$1.63M ₿185.03	$0.01173 ₿0.00000095	$0.007931 ₿0.00000093	$145.37K ₿3.11	$6.69M ₿763.64	$1.63M ₿185.03
3115	Broccoli BROCCOLI	$0.008827	-5.86	$1.63M	$0.009397	$0.008793	$1.34M	$1.63M	$1.63M
3116	Quadrant Protocol EQUAD	$0.002991 ₿0.00000010	1.49	$1.62M ₿56.27	$0.003434	$0.002943	$332.53 ₿0.01	$2.99M ₿103.59	$1.62M ₿56.27
3117	Peng PENG	$0.01632 ₿0.0000040	7.00	$1.65M ₿406.18	$0.01664 ₿0.0000045	$0.01519 ₿0.0000032	$392.97K ₿110.29	$1.65M ₿406.18	$1.65M ₿406.18
3118	DOODiPALS DOODI	$0.001622	4.83	$1.62M	$0.001624	$0.001547	$1.07M	$1.62M	$1.62M
3119	VLaunch VPAD	$0.003583 ₿0.00000064	-0.60	$1.62M ₿272.71	$0.003625 ₿0.00000064	$0.003562 ₿0.00000057	$10.29K ₿2.75	$1.79M ₿316.72	$1.62M ₿272.71
3120	Gari Network GARI	$0.002454 ₿0.00000048	14.15	$1.62M ₿210.12	$0.002448 ₿0.00000049	$0.00215 ₿0.00000047	$141.32K ₿18	$2.45M ₿482.01	$1.62M ₿210.12
3121	Libertum LBM	$0.02797	7.30	$1.62M	$0.04455	$0.02558	$103.19K	$5.59M	$1.62M
3122	Daydreams DREAMS	$0.001906	5.40	$1.62M	$0.001925	$0.001808	$60.03K	$1.91M	$1.62M
3123	LayerAI LAI	$0.0007041 ₿0.00000066	-0.19	$1.62M ₿210.86	$0.0007097 ₿0.00000069	$0.0006728 ₿0.00000065	$94.06K ₿131.41	$2.04M ₿1.99K	$1.62M ₿210.86
3124	Quitcoin QC	$0.001623	3.30	$1.61M	$0.001633	$0.001567	$1.11K	$1.62M	$1.61M
3125	Swan Chain SWAN	$0.006132	0.05	$1.61M	$0.006219	$0.00587	$137.46K	$6.14M	$1.61M
3126	SAD HAMSTER HAMMY	$0.001609 ₿0.000000034	20.85	$1.61M ₿0	$0.001744 ₿0.000000059	$0.00133 ₿0.000000021	$241.66K ₿6.32	$1.61M ₿34.61	$1.61M ₿0
3127	Buckazoids BUCKAZOIDS	$0.001607	7.71	$1.61M	$0.001627	$0.001489	$1.07M	$1.61M	$1.61M
3128	Fly FLY	$0.1065	-5.12	$1.61M	$0.114	$0.1045	$1.23M	$10.64M	$1.61M
3129	Arcas ARCAS	$0.02312 ₿0.0000030	1.34	$1.61M ₿303.68	$0.02313 ₿0.0000030	$0.02281 ₿0.0000029	$1.19K ₿0.62	$2.3M ₿303.68	$1.61M ₿303.68
3130	Web Agents - Autoppia SN36	$1.07	5.05	$1.61M	$1.07	$0.9301	$87.18K	$1.61M	$1.61M
3131	RabbitX RBX	$0.002675 ₿0.0000013	3.13	$1.6M ₿498.61	$0.002677 ₿0.0000014	$0.002513 ₿0.0000013	$2.49K ₿2.14	$2.67M ₿1.37K	$1.6M ₿498.61
3132	Dor DOR	$0.006021 ₿0.00000031	0.98	$1.6M ₿20.81	$0.006066 ₿0.00000033	$0.005919 ₿0.00000030	$316.79K ₿1.52	$2.54M ₿118.11	$1.6M ₿20.81
3133	Gamma Strategies GAMMA	$0.02463 ₿0.0000027	0.62	$1.6M ₿181.7	$0.02486 ₿0.0000029	$0.02175 ₿0.0000027	$32.27K ₿1.48	$2.46M ₿279.11	$1.6M ₿181.7
3134	Chunking SN40	$1.02	-0.25	$1.6M	$1.03	$0.9271	$121.25K	$1.6M	$1.6M
3135	GYAT Coin GYAT	$0.001598	1.84	$1.6M	$0.001641	$0.001539	$494.87K	$1.6M	$1.6M
3136	@gork GORK	$0.001598	-7.22	$1.6M	$0.001851	$0.00142	$871.41K	$1.6M	$1.6M
3137	Bounty BNTY	$0.001596	1.20	$1.6M	$0.001628	$0.001551	$2.69K	$1.6M	$1.6M
3139	Wrapped CTC WCTC	$0.2608	0.15	$1.6M	$0.2635	$0.2604	$248.6	$1.6M	$1.6M
3140	DeepBrain Chain DBC	$0.0004983 ₿0.000000073	1.18	$1.6M ₿234.67	$0.0004997 ₿0.000000077	$0.0004883 ₿0.000000071	$65.08K ₿10.19	$4.99M ₿733.35	$1.6M ₿234.67
3141	Mobius MOBI	$0.0031 ₿0.00000016	-0.20	$1.59M ₿84.76	$0.003175 ₿0.00000016	$0.003057 ₿0.00000015	$59.9K ₿0.42	$2.76M ₿146.43	$1.59M ₿84.76
3142	Kasper KASPER	$0.00005555	0.85	$1.59M	$0.00005666	$0.00004808	$64.81K	$1.59M	$1.59M
3143	dextoro DTR	$0.001594	21.75	$1.62M	$0.001945	$0.00124	$119.88K	$1.62M	$1.62M
3144	Exactly Protocol EXA	$0.4888 ₿0.000020	-2.03	$1.58M ₿4.27	$0.5047 ₿0.000020	$0.4857 ₿0.000019	$935.87 ₿0.05	$4.86M ₿203.69	$1.58M ₿4.27
3145	Loop ETH LPETH	$2,488.6	0	$1.59M	$0	$0	$3.73K	$1.67M	$1.59M
3146	BUGO BUGO	$0.001584	43.22	$1.58M	$0.001654	$0.001104	$32.1K	$1.58M	$1.58M
3147	Distributed Training SN38	$1.01	-10.13	$1.58M	$1.13	$0.9982	$46.16K	$1.58M	$1.58M
3148	TRUE TRUE	$0.01852	0.79	$1.58M	$0.01869	$0.01837	$127.25	$1.85M	$1.58M
3149	Decentrawood DEOD	$0.003618 ₿0.000000029	0.68	$1.58M ₿0	$0.003644 ₿0.000000029	$0.00342 ₿0.000000028	$200.29K ₿1.03	$1.58M ₿2.82	$1.58M ₿0
3150	Satoshi Nakamoto SATOSHI	$0.7525	-3.39	$1.58M	$0.7823	$0.743	$6.75K	$1.58M	$1.58M
3151	XSL Labs SYL	$0.0002044 ₿0.0000000065	0.16	$1.58M ₿0	$0.0002047 ₿0.0000000066	$0.0002032 ₿0.0000000063	$57.41K ₿2.11	$2.01M ₿52.85	$1.58M ₿0
3152	Sταking SN88	$1.93	5.27	$1.58M	$1.94	$1.81	$115.26K	$1.58M	$1.58M
3153	Kinka XNK	$3,273.95 ₿0.034	-0.03	$1.58M ₿0	$3,276.06 ₿0.034	$3,273.91 ₿0.033	$64.16K ₿3.42	$1.58M ₿16.55	$1.58M ₿0
3154	Apex AI APEX	$0.001583	12.92	$1.58M	$0.001614	$0.001402	$194.46K	$1.58M	$1.58M
3155	USK USK	$0.9441 ₿0.000014	10.18	$1.58M ₿120.39	$0.953 ₿0.000014	$0.8552 ₿0.000014	$1.43K ₿8.24	$1.58M ₿120.39	$1.58M ₿120.39
3156	Nuls NULS	$0.01393 ₿0.000012	1.48	$1.57M ₿1.38K	$0.01401 ₿0.000013	$0.0137 ₿0.000011	$180.72K ₿199.6	$1.84M ₿1.62K	$1.57M ₿1.38K
3157	Didi Bam Bam DDBAM	$0.07496	-0.20	$1.57M	$0.07553	$0.07462	$165.69	$1.57M	$1.57M
3158	Media Licensing Token MLT	$0.01073 ₿0.0000027	2.55	$1.57M ₿403.05	$0.0108 ₿0.0000032	$0.01038 ₿0.0000027	$60.76K ₿21.95	$2.15M ₿550.61	$1.57M ₿403.05
3159	CeramicLiberty.com CL8Y	$0.5423	9.12	$1.57M	$0.5432	$0.4949	$480.71K	$1.57M	$1.57M
3160	Luffy Inu LUFFY	$0.0000304 ₿0.0000000013	2.45	$1.56M ₿0	$0.00003059 ₿0.0000000014	$0.00002964 ₿0.0000000013	$1.81K ₿4.35	$1.64M ₿130.97	$1.56M ₿0
3161	Zodium ZODI	$0.004325 ₿0.0000000045	35.09	$1.56M ₿1.67	$0.004908 ₿0.0000000047	$0.002919 ₿0.0000000041	$8.02M ₿0.23	$3.82M ₿4.09	$1.56M ₿1.67
3162	Staicy Sport SPORT	$0.02692	-0.47	$1.57M	$0.02748	$0.02636	$47.2K	$2.83M	$1.57M
3163	Whyyoutouzhele LI	$0.001566	6.21	$1.56M	$0.001575	$0.001474	$425.23	$1.56M	$1.56M
3164	BarnBridge BOND	$0.1599 ₿0.000059	3.31	$1.56M ₿575.75	$0.1651 ₿0.000063	$0.1499 ₿0.000058	$779.25K ₿187.58	$1.6M ₿594.91	$1.56M ₿575.75
3165	Blend BLND	$0.04421	1.70	$1.56M	$0.04435	$0.04315	$1.09K	$2.97M	$1.56M
3166	Puffverse PFVS	$0.01334	-35.65	$1.57M	$0.02085	$0.01279	$9.47M	$13.42M	$1.57M
3167	Kudai KUDAI	$0.00001554	12.88	$1.55M	$0.00001573	$0.0000136	$5.21K	$1.55M	$1.55M
3168	Verse VERSE	$0.00004186 ₿0.0000000052	-5.62	$1.55M ₿67.47	$0.0000452 ₿0.0000000055	$0.00004172 ₿0.0000000051	$49.81K ₿1.42	$8.14M ₿1.02K	$1.55M ₿67.47
3169	Film.io FAN	$0.0006683	0.71	$1.55M	$0.0006743	$0.0006635	$184.44	$6.68M	$1.55M
3170	VersaGames VERSA	$0.01427 ₿0.00000022	-0.19	$1.55M ₿23.52	$0.01441 ₿0.00000036	$0.01413 ₿0.00000021	$11.79 ₿0	$4.57M ₿70.95	$1.55M ₿23.52
3171	SL Benfica Fan Token BENFICA	$0.7541 ₿0.000026	-0.94	$1.55M ₿0	$0.7828 ₿0.000026	$0.7429 ₿0.000024	$146.41K ₿4.31	$15.08M ₿520.87	$1.55M ₿0
3172	BNBXBT BNBXBT	$0.001545	-5.13	$1.55M	$0.001712	$0.001502	$788.67K	$1.55M	$1.55M
3173	UnlockProtocolToken UP	$0.005539	0.28	$1.54M	$0.005561	$0.005481	$44.9	$5.54M	$1.54M
3174	Omni OMNI	$2.5 ₿0.000011	0	$1.55M ₿7.03	$2.5 ₿0.000011	$2.5 ₿0.000011	$9.28 ₿0	$1.55M ₿7.03	$1.55M ₿7.03
3175	Eden EDN	$0.0007412	-2.25	$1.55M	$0.0007593	$0.0007401	$83.92K	$3.65M	$1.55M
3176	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	2.15	$1.53M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$264.44K ₿36.06	$1.53M ₿284.06	$1.53M ₿284.06
3177	Tsotchke TSOTCHKE	$0.001627	17.39	$1.55M	$0.001698	$0.001368	$76.23K	$1.63M	$1.55M
3178	FXN FXN	$0.001707	12.33	$1.54M	$0.00171	$0.001519	$210.56K	$1.71M	$1.54M
3179	Peezy PEEZY	$0.000004959	-4.51	$1.55M	$0.000005349	$0.000004959	$145.72K	$1.75M	$1.55M
3180	Shieldeum SDM	$0.005748	-0.09	$1.53M	$0.005767	$0.005741	$502.46K	$5.75M	$1.53M
3181	solami SOLAMI	$0.001514	-32.94	$1.43M	$0.00318	$0.001364	$3.18M	$1.43M	$1.43M
3182	NFT Ai NFTAI	$0.001611	1.89	$1.53M	$0.001611	$0.001562	$122.88K	$1.61M	$1.53M
3183	Gotti Token GOTTI	$30.48	4.24	$1.53M	$32.81	$29.24	$1.58K	$1.53M	$1.53M
3184	Allbridge ABR	$0.07623 ₿0.0000055	-0.40	$1.53M ₿54.31	$0.07776 ₿0.0000058	$0.07618 ₿0.0000052	$3.86 ₿0.33	$7.38M ₿541.97	$1.53M ₿54.31
3185	CoinBuck BUCK	$0.0001524 ₿0.0000000023	0.54	$1.52M ₿23.2	$0.0001526 ₿0.0000000023	$0.0001515 ₿0.0000000022	$52.89 ₿0	$1.52M ₿23.2	$1.52M ₿23.2
3186	Habibi (Sol) HABIBI	$0.001523	2.35	$1.52M	$0.001617	$0.001478	$18.39K	$1.52M	$1.52M
3187	Serenity SERSH	$0.03752 ₿0.0000090	-4.12	$1.52M ₿39.65	$0.03925 ₿0.0000099	$0.03749 ₿0.0000085	$474.96K ₿105.58	$3.72M ₿899.69	$1.52M ₿39.65
3188	E Money Network EMYC	$0.01565	-0.75	$1.52M	$0.0158	$0.01559	$622.46K	$6.26M	$1.52M
3189	PNP Exchange PNP	$0.001518	-6.64	$1.52M	$0.001882	$0.001276	$83.1K	$1.52M	$1.52M
3190	Large Language Model LLM	$0.001518	6.56	$1.52M	$0.001623	$0.001424	$672.43K	$1.52M	$1.52M
3191	Hxro HXRO	$0.002445 ₿0.0000013	7.64	$1.52M ₿867.49	$0.002448 ₿0.0000014	$0.002271 ₿0.0000013	$218.87 ₿0.63	$2.45M ₿1.4K	$1.52M ₿867.49
3192	Ghiblification GHIBLI	$0.00152	11.58	$1.52M	$0.001521	$0.001353	$4.92M	$1.52M	$1.52M
3193	DEUS Finance DEUS	$9.43 ₿0.00051	1.91	$1.52M ₿76.17	$9.47 ₿0.00051	$8 ₿0.00049	$20.97 ₿0.77	$2.85M ₿154.2	$1.52M ₿76.17
3194	Circuits of Value COVAL	$0.0008491 ₿0.00000043	-0.07	$1.52M ₿757.21	$0.0009846 ₿0.00000045	$0.0008329 ₿0.00000042	$70.39K ₿16.85	$1.52M ₿757.21	$1.52M ₿757.21
3195	Rainbow Bridged USDT (Aurora) USDT.E	$1 ₿0.000014	0.08	$1.52M ₿0	$1.01 ₿0.000014	$0.9939 ₿0.000013	$5.18K ₿0.68	$1.52M ₿29.55	$1.52M ₿0
3196	ECOVITA ECOVITA	$0.001915	-0.13	$1.51M	$0.00192	$0.001915	$15.33	$13.41M	$1.51M
3197	MIAOCoin MIAO	$0.001513	3.19	$1.51M	$0.001579	$0.001437	$37.04K	$1.51M	$1.51M
3198	AVC AVC	$0.0004357	-5.80	$1.42M	$0.0004721	$0.0004045	$279.38K	$4.08M	$1.42M
3199	Legacy BOLD BOLD	$0.9868	0.28	$1.51M	$0.9962	$0.9285	$29.51K	$1.51M	$1.51M
3200	VectorChat.ai CHAT	$0.01508 ₿0.0000011	-1.69	$1.51M ₿0	$0.01552 ₿0.0000013	$0.01502 ₿0.0000011	$1.53K ₿0.56	$1.51M ₿119	$1.51M ₿0
3201	Bridged USDC (Core) USDC	$1.01 ₿0.000014	0.94	$1.51M ₿0	$1.01 ₿0.000014	$0.9936 ₿0.000014	$9.96K ₿5.61	$1.51M	$1.51M ₿0
3202	Warrior Coin WAR	$0.00001076	11.00	$1.51M	$0.0000109	$0.00000969	$17.25K	$1.51M	$1.51M
3203	SocialGood SG	$0.06573 ₿0.00000036	-4.35	$1.5M ₿8.7	$0.07142 ₿0.00000038	$0.06562 ₿0.00000035	$7.49K ₿0.42	$1.78M ₿9.98	$1.5M ₿8.7
3204	XOXNO XOXNO	$0.02725	-0.15	$1.5M	$0.02749	$0.02724	$104.31K	$2.72M	$1.5M
3205	State of Mika by Virtuals STATE	$0.0015	2.28	$1.5M	$0.001506	$0.001406	$3.38K	$1.5M	$1.5M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}