Ergebnisseite 32 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2921	ATS COIN ATSCOIN	$0.009692	-0.38	$2.04M	$0.009897	$0.009617	$47.52K	$2.04M	$2.04M
2922	Ferro FER	$0.001382 ₿0.00000013	-1.14	$2.03M ₿155.39	$0.001428 ₿0.00000013	$0.001317 ₿0.00000013	$49.35K ₿0.17	$6.91M ₿633.07	$2.03M ₿155.39
2923	AVINOC AVINOC	$0.01176 ₿0.0000015	-14.38	$1.96M ₿264.92	$0.01374 ₿0.0000015	$0.01011 ₿0.0000014	$80.33 ₿0.85	$11.76M ₿1.59K	$1.96M ₿264.92
2924	Darwinia Network Native Token RING	$0.001189 ₿0.000000072	1.02	$2.03M ₿129.65	$0.001215 ₿0.000000075	$0.001177 ₿0.000000071	$91.46K ₿5.69	$2.5M ₿174.83	$2.03M ₿129.65
2925	Redacted RDAC	$0.01466	0.98	$2.03M	$0.01483	$0.01417	$5.7M	$14.66M	$2.03M
2926	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2053 ₿0.0000019	$0.1947 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2927	Defi-Ira IRA	$0.009181	-3.69	$2.02M	$0.009594	$0.00902	$4.25K	$2.02M	$2.02M
2928	enqAI ENQAI	$0.002041 ₿0.00000067	2.38	$2.02M ₿655.75	$0.002048 ₿0.00000077	$0.001823 ₿0.00000066	$58.17K ₿11.23	$2.04M ₿674.15	$2.02M ₿655.75
2929	Celer Bridged WETH (Conflux) WETH	$2,491.67	-0.25	$2.02M	$2,512.79	$2,477.3	$10.75K	$2.02M	$2.02M
2930	Burt BURT	$0.002013	-7.98	$2.01M	$0.002189	$0.002013	$312.15K	$2.01M	$2.01M
2931	Whyyoutouzhele LI	$0.002012	0.10	$2.01M	$0.002029	$0.001988	$566.33	$2.01M	$2.01M
2932	Trog TROG	$0.000004779	3.37	$2.01M	$0.00000511	$0.000004619	$205.58K	$2.01M	$2.01M
2933	Presearch PRE	$0.003404 ₿0.00000030	-0.19	$2.01M ₿162.64	$0.003443 ₿0.00000030	$0.003392 ₿0.00000029	$5.23K ₿7.09	$2.72M ₿227.17	$2.01M ₿162.64
2934	AVC AVC	$0.0006347	3.17	$2.1M	$0.0006338	$0.0005969	$415.06K	$6.35M	$2.1M
2935	Bridged TrueUSD TUSD	$0.9979 ₿0.000014	0.10	$2.01M ₿0	$0.9987 ₿0.000014	$0.9964 ₿0.000014	$84.41 ₿0.03	$2.01M	$2.01M ₿0
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2936	dTRINITY USD DUSD	$0.9954	-0.16	$2M	$0.9984	$0.9925	$39.05K	$2M	$2M
2937	Mobius MOBI	$0.0039 ₿0.00000016	2.57	$2M ₿84.76	$0.004013 ₿0.00000016	$0.003772 ₿0.00000015	$106.58K ₿0.42	$3.46M ₿146.43	$2M ₿84.76
2938	MEMENTO•MORI (Runes) MORI	$0.02002	-2.49	$2M	$0.02195	$0.02	$1.79K	$2M	$2M
2939	Based Bario BARIO	$0.001992	22.20	$1.99M	$0.001993	$0.001628	$163.44K	$1.99M	$1.99M
2940	AIPad AIPAD	$0.01055 ₿0.0000021	0.05	$2.03M ₿212.75	$0.01067 ₿0.0000023	$0.01018 ₿0.0000021	$71K ₿8.04	$2.1M ₿428.61	$2.03M ₿212.75
2941	Synesis One SNS	$0.00274 ₿0.0000010	-7.68	$1.99M ₿520.79	$0.002968 ₿0.0000011	$0.002722 ₿0.0000010	$232.25K ₿31.77	$2.74M ₿1.07K	$1.99M ₿520.79
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01078 ₿0.00000010	$0.01015 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	Tate Terminal TATE	$0.001985	-8.66	$1.99M	$0.002292	$0.001971	$116.7K	$1.99M	$1.99M
2943	Luca Netz's Dog BANDIT	$0.001988	-10.36	$1.97M	$0.002358	$0.001986	$63.22K	$1.97M	$1.97M
2944	Merchant Token MTO	$0.03346 ₿0.0000016	2.48	$1.98M ₿96.2	$0.03361 ₿0.0000017	$0.0324 ₿0.0000016	$226.14 ₿0.37	$3.1M ₿150.36	$1.98M ₿96.2
2945	Ooga Booga OOGA	$0.1095	0.73	$1.98M	$0.11	$0.107	$21.47K	$10.97M	$1.98M
2946	Matr1x Fire FIRE	$0.02961 ₿0.000015	-0.41	$1.98M ₿141.09	$0.0301 ₿0.000016	$0.02893 ₿0.000015	$1.54M ₿172.71	$28.6M ₿2.76K	$1.98M ₿141.09
2947	Raptoreum RTM	$0.0003764 ₿0.000000019	12.04	$1.97M ₿79.94	$0.0003631 ₿0.000000020	$0.0003231 ₿0.000000019	$37.85K ₿0.3	$7.63M ₿419.79	$1.97M ₿79.94
2948	Perry PERRY	$0.001973	10.40	$1.97M	$0.002013	$0.001665	$1.2M	$1.97M	$1.97M
2949	Solchat CHAT	$0.2194 ₿0.000092	1.01	$1.97M ₿820.77	$0.2306 ₿0.00010	$0.2058 ₿0.000091	$113.33K ₿22.69	$1.97M ₿837.99	$1.97M ₿820.77
2950	KARAT Galaxy KARAT	$0.02157	-3.11	$1.97M	$0.02243	$0.0216	$277.77	$1.97M	$1.97M
2951	SocialGood SG	$0.08632 ₿0.00000036	2.98	$1.97M ₿8.7	$0.08642 ₿0.00000038	$0.08252 ₿0.00000035	$878.44K ₿0.42	$2.34M ₿9.98	$1.97M ₿8.7
2952	Ternoa CAPS	$0.001076 ₿0.00000035	1.03	$1.97M ₿535.48	$0.001107 ₿0.00000036	$0.001056 ₿0.00000033	$207.5K ₿8.03	$2.69M ₿873.85	$1.97M ₿535.48
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Chasm CAI	$0.0197	-0.11	$1.97M	$0.01993	$0.01705	$46.47K	$19.7M	$1.97M
2954	Populous PPT	$0.05437 ₿0.00000073	-5.70	$1.97M ₿26.78	$0.05793 ₿0.00000096	$0.05398 ₿0.00000063	$18.39 ₿4.74	$2.89M ₿39.36	$1.97M ₿26.78
2955	Kenshi KNS	$0.002285 ₿0.00000047	0.25	$1.97M ₿406.12	$0.002307 ₿0.00000048	$0.002269 ₿0.00000046	$143.89 ₿0.49	$2.29M ₿472.23	$1.97M ₿406.12
2956	State of Mika by Virtuals STATE	$0.001957	-2.92	$1.96M	$0.002017	$0.001947	$955.16	$1.96M	$1.96M
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01106 ₿0.00000010	$0.01052 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	Froge FROGE	$0.00000000301 ₿0.000000000000085	-0.27	$1.96M ₿0	$0.00000000303 ₿0.	$0.000000002961 ₿0.	$205.7K ₿0	$1.96M ₿59.1	$1.96M ₿0
2958	Mirror Protocol MIR	$0.01248 ₿0.0000010	0.08	$1.95M ₿165.81	$0.01271 ₿0.0000011	$0.01234 ₿0.0000010	$59.78K ₿5.82	$4.63M ₿393.75	$1.95M ₿165.81
2959	Ledger AI LEDGER	$0.0009068	-4.13	$1.95M	$0.001008	$0.0009058	$29.35K	$2.85M	$1.95M
2960	Gamma Strategies GAMMA	$0.02995 ₿0.0000027	10.09	$1.95M ₿181.7	$0.03037 ₿0.0000029	$0.02674 ₿0.0000027	$33.37K ₿1.48	$3M ₿279.11	$1.95M ₿181.7
2961	Limocoin Swap LMCSWAP	$0.001656 ₿0.000000015	-1.06	$1.95M ₿0	$0.001677 ₿0.000000015	$0.001649 ₿0.000000013	$37.65 ₿0.64	$2.72M ₿24.87	$1.95M ₿0
2962	Memes AI MEMESAI	$0.001931	-3.48	$1.95M	$0.002057	$0.00193	$202.85K	$1.95M	$1.95M
2963	IRISnet IRIS	$0.001213 ₿0.00000054	-1.65	$1.95M ₿884.57	$0.001237 ₿0.00000057	$0.001165 ₿0.00000054	$160.3K ₿56.54	$2.42M ₿1.1K	$1.95M ₿884.57
2964	SuiPad SUIP	$0.02822 ₿0.0000015	2.44	$1.95M ₿105.35	$0.02852 ₿0.0000016	$0.0265 ₿0.0000015	$193.36K ₿1.96	$2.82M ₿159.56	$1.95M ₿105.35
2964	cate CATE	$0.0000001177	-19.37	$1.06M	$0.0000001462	$0.0000001084	$58.18K	$1.06M	$1.06M
2965	Typus TYPUS	$0.009724	-4.50	$1.94M	$0.01018	$0.009523	$5.78K	$9.72M	$1.94M
2966	Blocky Ai Agent BLOCKY	$0.001994	-13.06	$1.94M	$0.002469	$0.001994	$24.57K	$1.94M	$1.94M
2967	Loop ETH LPETH	$2,565.65	0	$1.94M	$0	$0	$6.1K	$1.9M	$1.94M
2968	Inspect INSP	$0.004787 ₿0.0000026	2.89	$1.94M ₿522.5	$0.004791 ₿0.0000029	$0.004626 ₿0.0000025	$295.68K ₿98.88	$4.79M ₿2.66K	$1.94M ₿522.5
2969	Apex AI APEX	$0.001958	-6.05	$1.95M	$0.002107	$0.001517	$472.56K	$1.95M	$1.95M
2970	Kudai KUDAI	$0.00001963	3.95	$1.96M	$0.0000198	$0.00001885	$34.36K	$1.96M	$1.96M
2971	Nile NILE	$0.4303 ₿0.000025	-0.32	$1.94M ₿0	$0.4358 ₿0.000028	$0.4141 ₿0.000023	$4.23K ₿2.06	$6.4M ₿129.7	$1.94M ₿0
2972	Tolar TOL	$0.002541 ₿0.000000049	0	$566.1K ₿10.94	$0	$0	$52.42 ₿0	$224.61K ₿4.34	$566.1K ₿10.94
2972	CertaiK by Virtuals CERTAI	$0.001943	-5.59	$1.93M	$0.002058	$0.00175	$56.6K	$1.93M	$1.93M
2973	Liberland LLD LLD	$1.94 ₿0.000037	1.01	$1.94M ₿0	$1.94 ₿0.000038	$1.91 ₿0.000037	$22.75K ₿0.39	$1.94M ₿59.57	$1.94M ₿0
2974	GET Protocol GET	$0.4767 ₿0.000042	-3.17	$1.93M ₿514.19	$0.4954 ₿0.000044	$0.4743 ₿0.000039	$27.91 ₿3.44	$10.93M ₿967.58	$1.93M ₿514.19
2975	QSTAR Q*	$0.000201 ₿0.0000000021	-0.92	$1.93M ₿0	$0.0002037 ₿0.0000000022	$0.0001774 ₿0.0000000019	$48.8K ₿1.03	$2.01M ₿21.99	$1.93M ₿0
2975	Index Coop Large Cap Index IC21	$241.07 ₿0.0036	0	$610.04K ₿9.27	$0	$0	$986.25 ₿0.01	$610.04K ₿9.27	$610.04K ₿9.27
2976	nuco.cloud NCDT	$0.05539 ₿0.000016	-1.45	$1.93M ₿564.46	$0.05643 ₿0.000018	$0.05534 ₿0.000016	$159.98K ₿6.96	$2.77M ₿842.14	$1.93M ₿564.46
2977	DataBot DATA	$0.002035 ₿0.000000029	-6.27	$1.92M ₿27.86	$0.002189 ₿0.000000029	$0.001835 ₿0.000000027	$23.15K ₿0.13	$2.04M ₿29.66	$1.92M ₿27.86
2978	PipeIQ PIPEIQ	$0.001913	-10.63	$1.91M	$0.00218	$0.001486	$180.37K	$1.91M	$1.91M
2979	LandX Governance Token LNDX	$0.1468 ₿0.000031	0.20	$1.92M ₿213.47	$0.1482 ₿0.000034	$0.1433 ₿0.000031	$398.09K ₿11.52	$10.04M ₿2.07K	$1.92M ₿213.47
2980	Quadrant Protocol EQUAD	$0.00353 ₿0.00000010	0.66	$1.92M ₿56.27	$0.003531	$0.00306	$429.65 ₿0.01	$3.53M ₿103.59	$1.92M ₿56.27
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7272 ₿0.0000068	$0.7102 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2982	Rings scUSD SCUSD	$0.9983	-0.03	$1.91M	$0.9986	$0.9981	$734.09K	$1.91M	$1.91M
2983	Chihuahua Chain HUAHUA	$0.00001713 ₿0.0000000025	4.29	$1.91M ₿257.04	$0.00001713 ₿0.0000000025	$0.00001614 ₿0.0000000024	$318.89K ₿3.84	$2.04M ₿262.69	$1.91M ₿257.04
2984	PINO PINO	$0.00194	-14.75	$1.91M	$0.002278	$0.001933	$22.63K	$1.91M	$1.91M
2985	MASQ MASQ	$0.05544 ₿0.0000037	-1.35	$1.91M ₿128.55	$0.05701 ₿0.0000039	$0.05553 ₿0.0000037	$4.79K ₿1.24	$2.08M ₿140.21	$1.91M ₿128.55
2986	Crust Network CRU	$0.07144 ₿0.000019	1.80	$1.91M ₿594.4	$0.07211 ₿0.000021	$0.06993 ₿0.000019	$248.88K ₿18.48	$2.5M ₿624.17	$1.91M ₿594.4
2987	LUCA LUCA	$0.674 ₿0.000012	-4.10	$1.91M ₿95.6	$0.7055 ₿0.000012	$0.6705 ₿0.000011	$200.35K ₿27.97	$1.96M ₿684.63	$1.91M ₿95.6
2988	Gotti Token GOTTI	$38.15	-4.80	$1.91M	$40.25	$38.05	$868.49	$1.91M	$1.91M
2989	LandWolf WOLF	$0.0001907	0.73	$1.91M	$0.0001967	$0.0001891	$115.16K	$1.91M	$1.91M
2990	FIAS FIAS	$0.01536	-5.72	$1.9M	$0.01645	$0.01497	$11.04K	$4.61M	$1.9M
2991	Effect.AI EFFECT	$0.005808 ₿0.0000015	-0.81	$1.9M ₿317.43	$0.005871 ₿0.	$0.005807 ₿0.	$226.73 ₿0	$3.02M	$1.9M ₿317.43
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
2992	Coinbase Wrapped DOGE CBDOGE	$0.1819	-3.56	$1.9M	$0.1895	$0.1806	$642.59K	$1.9M	$1.9M
2994	NFT Ai NFTAI	$0.001999	8.48	$1.89M	$0.001999	$0.001843	$67.02K	$2M	$1.89M
2996	AIVille Governance Token AGT	$0.001725	0.03	$1.89M	$0.001824	$0.001716	$3.02M	$17.26M	$1.89M
2997	MarsDAO MDAO	$0.02403 ₿0.0000025	0.08	$1.89M ₿194.87	$0.02412 ₿0.0000025	$0.02388 ₿0.0000023	$202.72K ₿1.33	$2.31M ₿240.84	$1.89M ₿194.87
2998	Flex Perpetuals FDX	$2.72	-11.53	$1.89M	$3.1	$2.7	$50.8K	$13.61M	$1.89M
2999	UpRock UPT	$0.008636	-0.11	$1.89M	$0.008647	$0.008632	$48.46K	$8.61M	$1.89M
3000	Gari Network GARI	$0.002855 ₿0.00000048	4.98	$1.89M ₿210.12	$0.002949 ₿0.00000049	$0.002716 ₿0.00000047	$186.3K ₿18	$2.85M ₿482.01	$1.89M ₿210.12
3001	DeepBrain Chain DBC	$0.0005892 ₿0.000000073	0.19	$1.89M ₿234.67	$0.0005925 ₿0.000000077	$0.0005832 ₿0.000000071	$108.6K ₿10.19	$5.89M ₿733.35	$1.89M ₿234.67
3001	UnlockProtocolToken UP	$0.006749	0.12	$1.88M	$0.006829	$0.006703	$5.34	$6.75M	$1.88M
3002	BITCOIN•BRO•BEAR (Runes) BRO	$0.00188	-0.54	$1.88M	$0.001894	$0.00188	$171.59	$1.88M	$1.88M
3002	Magic Square SQR	$0.008363 ₿0.0000076	-0.37	$1.88M ₿405.16	$0.008402 ₿0.0000076	$0.008314 ₿0.0000070	$1.68M ₿8.51	$8.36M ₿7.66K	$1.88M ₿405.16
3003	Sekuya Multiverse SKYA	$0.004683	-0.99	$1.88M	$0.004893	$0.004649	$187.66K	$4.69M	$1.88M
3004	Web Agents - Autoppia SN36	$1.55	-9.29	$1.87M	$1.76	$1.55	$332.26K	$1.87M	$1.87M
3005	Fuzion FUZN	$0.01068 ₿0.00000050	0.20	$1.87M ₿0	$0.05436 ₿0.00000051	$0.05276 ₿0.00000049	$0 ₿0.08	$1.87M ₿88.08	$1.87M ₿0
3006	Pleasure Coin NSFW	$0.00002956 ₿0.0000000011	-3.39	$1.87M ₿61.4	$0.00003062 ₿0.0000000012	$0.00002941 ₿0.0000000011	$914.09 ₿0.17	$2.04M ₿81.03	$1.87M ₿61.4
3007	@gork GORK	$0.001867	9.94	$1.87M	$0.001915	$0.001672	$944.12K	$1.87M	$1.87M
3008	Luminous LUM	$1.86	15.45	$1.86M	$1.92	$1.57	$295.88K	$1.86M	$1.86M
3009	Rebel Cars RC	$0.009097	-5.10	$1.86M	$0.009679	$0.009085	$94.73K	$9.1M	$1.86M
3010	Sallar ALL	$0.0007156	-1.45	$1.86M	$0.0007409	$0.0006843	$4.42K	$1.86M	$1.86M
3011	Shiba Predator QOM	$0.000000003091 ₿0.00000000000072	-0.75	$1.85M ₿435	$0.000000003131 ₿0.00000000000074	$0.000000003078 ₿0.00000000000072	$7.71K ₿0.81	$1.85M ₿435	$1.85M ₿435
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}