Ergebnisseite 32 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3108	Yield Yak YAK	$187.28 ₿0.0090	-1.09	$1.88M ₿90.91	$192.36 ₿0.0092	$187.96 ₿0.0089	$1.06K ₿0.23	$1.88M ₿90.91	$1.88M ₿90.91
3109	Mettalex MTLX	$0.4614 ₿0.000058	1.04	$1.88M ₿236.59	$0.4671 ₿0.000058	$0.4558 ₿0.000046	$510.34 ₿3.44	$18.49M ₿2.33K	$1.88M ₿236.59
3110	Wasabot BOT	$0.004675	-13.26	$1.88M	$0.005429	$0.003983	$168.25K	$4.68M	$1.88M
3111	San Chan SAN	$0.002054	1.22	$1.87M	$0.002366	$0.00201	$456.69K	$1.93M	$1.87M
3112	ZoidPay ZPAY	$0.004767 ₿0.00000021	-7.45	$1.87M ₿86.25	$0.005151 ₿0.00000024	$0.004506 ₿0.00000021	$5.36K ₿6.69	$3.34M ₿154.01	$1.87M ₿86.25
3113	PAID Network PAID	$0.003463 ₿0.0000029	2.27	$1.87M ₿849.37	$0.003452 ₿0.0000031	$0.003346 ₿0.0000026	$87.03K ₿14.89	$2.03M ₿1.75K	$1.87M ₿849.37
3114	Swash SWASH	$0.001878 ₿0.00000031	0.09	$1.87M ₿307.89	$0.001894 ₿0.00000035	$0.001876 ₿0.00000031	$18.32K ₿3.96	$1.88M ₿319.32	$1.87M ₿307.89
3115	Cisco Systems (Ondo Tokenized Stock) CSCOON	$74.46	-0.03	$1.87M	$74.49	$74.42	$86.62K	$1.87M	$1.87M
3116	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.14 ₿0.00047	0.44	$1.86M ₿98.31	$42.9 ₿0.00047	$42.53 ₿0.00046	$236.06 ₿0.04	$1.86M ₿98.31	$1.86M ₿98.31
3117	Film.io FAN	$0.0005979	0.65	$1.86M	$0.000598	$0.0005941	$5.03	$5.98M	$1.86M
3118	Nest Protocol NEST	$0.0003142 ₿0.000000055	4.33	$1.86M ₿327.48	$0.005165 ₿0.000000057	$0.004696 ₿0.000000051	$4.57 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
3119	Zauthx402 ZAUTH	$0.00196	-30.34	$1.86M	$0.003059	$0.001584	$516.2K	$1.96M	$1.86M
3120	Rhetor RT	$0.001859	1.49	$1.86M	$0.001933	$0.001822	$2.37K	$1.86M	$1.86M
3121	hehe HEHE	$0.002204	1.12	$1.85M	$0.002247	$0.002162	$151.95K	$1.85M	$1.85M
3122	Robonomics Network XRT	$0.64 ₿0.00012	-4.39	$1.85M ₿219.48	$0.6696 ₿0.00013	$0.6242 ₿0.00011	$4.82K ₿4.71	$1.85M ₿1.19K	$1.85M ₿219.48
3123	b14g dualCORE DUALCORE	$0.1502	-1.60	$1.85M	$0.1538	$0.1502	$24.8	$1.85M	$1.85M
3124	KiloEx KILO	$0.008723	1.03	$1.85M	$0.00873	$0.008628	$458.89K	$8.72M	$1.85M
3125	Frontier Token FRONT	$0.02046 ₿0.000017	0.23	$1.84M ₿1.55K	$0.02063 ₿0.000018	$0.02039 ₿0.000016	$3.01 ₿463.69	$1.84M ₿1.59K	$1.84M ₿1.55K
3126	LOULOU LOULOU	$0.00184	2.63	$1.84M	$0.001838	$0.00175	$55.01K	$1.84M	$1.84M
3127	Dickbutt DICKBUTT	$0.00001834	110.58	$1.83M	$0.0000201	$0.000007629	$282.72K	$1.83M	$1.83M
3128	Orgo ORGO	$0.003686	3.30	$1.83M	$0.003795	$0.003568	$71.53K	$3.67M	$1.83M
3129	Chain-key Bridged USDC (ICP) CKUSDC	$0.9965	-0.34	$1.83M	$1.01	$0.9927	$48.21K	$1.83M	$1.83M
3130	Nuritopia NBLU	$0.0007572 ₿0.000000047	0.59	$1.83M ₿28.45	$0.0007592 ₿0.000000047	$0.0007465 ₿0.000000046	$58.54K ₿1.4	$3.77M ₿237.45	$1.83M ₿28.45
3131	MasterDEX MDEX	$0.006131	0.96	$1.81M	$0.006281	$0.006002	$28.95K	$1.84M	$1.81M
3132	catwifbag BAG	$0.001826 ₿0.00000023	12.46	$1.82M ₿0	$0.00183 ₿0.00000031	$0.0001456 ₿0.00000022	$26.74K ₿19.56	$1.82M ₿233.74	$1.82M ₿0
3133	Arai AA	$0.0126	58.22	$1.84M	$0.01906	$0.007968	$6.09M	$12.76M	$1.84M
3134	Confidential Layer CLONE	$0.0161	-2.50	$1.82M	$0.01654 ₿0.	$0.01609 ₿0.	$684.77K ₿0	$16.1M	$1.82M
3135	Signum SIGNA	$0.0008329 ₿0.000000018	0.16	$1.82M ₿40.92	$0.0008359 ₿0.000000019	$0.0008301 ₿0.000000018	$23.5K ₿0.04	$1.82M ₿40.92	$1.82M ₿40.92
3136	Bridged Wrapped Bitcoin (Scroll) WBTC	$90,210 ₿0.99	0.25	$1.81M ₿0	$91,174 ₿0.	$89,983 ₿0.	$2.2K ₿0	$1.81M ₿19.91	$1.81M ₿0
3137	DessalinesAI by Virtuals DESSAI	$0.001924	5.17	$1.81M	$0.001994	$0.00178	$20.42K	$1.92M	$1.81M
3138	Naked Jim $JIM	$0.00181	4.95	$1.81M	$0.001882	$0.001715	$1.18K	$1.81M	$1.81M
3139	ether.fi Staked EIGEN EEIGEN	$0.4146	-1.09	$1.81M	$0.4192	$0.4146	$75.33	$1.81M	$1.81M
3140	Sabai Protocol SABAI	$0.003379 ₿0.00000028	-0.59	$1.81M ₿9.4	$0.003426 ₿0.00000030	$0.003373 ₿0.00000028	$1.03M ₿1.95	$8.95M ₿764.11	$1.81M ₿9.4
3141	Cigarette Token CIG	$0.0008101 ₿0.0000000071	0.52	$1.81M ₿0	$0.0008124	$0.0008042	$304.05 ₿0.04	$1.81M ₿15.96	$1.81M ₿0
3142	Crypto Asset Governance Alliance CAGA	$0.00002847 ₿0.0000000079	12.11	$1.81M ₿468.84	$0.00002852 ₿0.0000000080	$0.0000253 ₿0.0000000077	$71.34K ₿15.62	$2.85M ₿799.13	$1.81M ₿468.84
3143	Qubitcoin QTC	$0.7823	7.48	$1.81M	$0.7945	$0.6507	$14.85K	$1.81M	$1.81M
3144	Elon4AfD ELON4AFD	$0.001805	4.08	$1.8M	$0.00183	$0.001729	$3.73K	$1.8M	$1.8M
3145	AMD (Ondo Tokenized Stock) AMDON	$203.09	-0.16	$1.8M	$203.45	$203.05	$93.84K	$1.8M	$1.8M
3146	wanBTC WANBTC	$89,751 ₿1.0035	-0.44	$1.8M ₿0	$90,987 ₿1.022	$89,309 ₿0.98	$3.34K ₿0.3	$1.8M	$1.8M ₿0
3147	Emperor EMPI	$0.018	0.54	$1.8M	$0.01839	$0.01789	$10.81K	$1.8M	$1.8M
3148	Wrapped SUI (Universal) USUI	$1.79	-0.16	$1.8M	$1.83	$1.78	$118.77K	$1.8M	$1.8M
3149	Dino Tycoon TYCOON	$0.008278	-8.18	$1.8M	$0.00927	$0.008279	$523.37K	$8.28M	$1.8M
3150	Mind of Pepe MIND	$0.00007001	0.63	$1.8M	$0.00007022	$0.00006452	$111.27K	$3.2M	$1.8M
3151	Shiden Network SDN	$0.02588 ₿0.0000044	-1.64	$1.77M ₿290.59	$0.02636 ₿0.0000046	$0.02586 ₿0.0000043	$12.71K ₿6.3	$2.26M ₿377	$1.77M ₿290.59
3152	Level 114 SN114	$0.7906	1.64	$1.8M	$0.816	$0.7707	$86.5K	$1.8M	$1.8M
3153	Hege HEGE	$0.001794 ₿0.000000014	2.85	$1.79M ₿0	$0.001791 ₿0.000000025	$0.001679 ₿0.0000000094	$50.28K ₿11.3	$1.79M ₿13.74	$1.79M ₿0
3154	Jerry The Turtle By Matt Furie JYAI	$0.00002602	-3.86	$1.8M	$0.00002735	$0.00002587	$3.02M	$1.8M	$1.8M
3155	E Money Network EMYC	$0.01161	-4.06	$1.79M	$0.01214	$0.01156	$372.99K	$4.65M	$1.79M
3156	Cerebrum DAO NEURON	$0.00006438	-1.35	$1.79M	$0.00006635	$0.00006436	$3.33K	$5.54M	$1.79M
3157	Dejitaru Tsuka TSUKA	$0.001784 ₿0.00000056	3.50	$1.79M ₿551	$0.001787 ₿0.00000060	$0.001707 ₿0.00000054	$72.39K ₿8.92	$1.79M ₿551	$1.79M ₿551
3158	YURU COIN YURU	$0.2323	1.30	$1.78M	$0.2366	$0.2283	$59.31K	$2.18M	$1.78M
3159	Bitcoin 2 BTC2	$0.09915 ₿0.0000059	-1.06	$1.77M ₿107.27	$0.1004 ₿0.0000059	$0.09855 ₿0.0000055	$10.13K ₿0.02	$1.77M ₿107.27	$1.77M ₿107.27
3160	BitBat Token BAT	$0.2521	0	$1.78M	$0.2521	$0.2521	$13.59K	$2.71M	$1.78M
3161	Visa (Ondo Tokenized Stock) VON	$351.04	-0.01*	$1.77M	$351.21	$350.71	$56.32K	$1.77M	$1.77M
3162	Renta Network RENTA	$0.003529	-7.84	$1.76M	$0.004335	$0.0035	$155.7K	$3.53M	$1.76M
3163	SpineDAO Token SPINE	$0.005949	-3.49	$1.77M	$0.006423	$0.005933	$3.77K	$5.95M	$1.77M
3164	Lendr RWAL	$0.002529	0	$1.77M	$0	$0	$43.37	$1.77M	$1.77M
3165	Verse VERSE	$0.00003937 ₿0.0000000052	0.65	$1.77M ₿67.47	$0.00003986 ₿0.0000000055	$0.00003902 ₿0.0000000051	$1.45K ₿1.42	$7.66M ₿1.02K	$1.77M ₿67.47
3166	Landshare Token LAND	$0.2875 ₿0.000063	-0.26	$1.77M ₿243.46	$0.2887 ₿0.000066	$0.2867 ₿0.000055	$175.09K ₿11.19	$1.94M ₿243.46	$1.77M ₿243.46
3167	LinkHash LHX	$0.001764	-1.76	$1.76M	$0.001822	$0.001656	$17.63K	$1.76M	$1.76M
3168	Donkey DONKEY	$0.001763	5.31	$1.76M	$0.001924	$0.00167	$2.03M	$1.76M	$1.76M
3169	Anthropic PreStocks ANTHROPIC	$353.94	-1.10	$1.76M	$360.26	$343.16	$80K	$1.76M	$1.76M
3170	Aquari AQUARI	$0.01484	-3.16	$1.76M	$0.01539 ₿0.	$0.01488 ₿0.	$2.55K ₿0	$1.76M	$1.76M
3171	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.08	-0.07	$1.76M	$1.08	$1.08	$0	$1.76M	$1.76M
3172	NodeStrategy NODESTR	$0.0018	0	$1.76M	$0	$0	$5.71K	$1.8M	$1.76M
3173	Effect.AI EFFECT	$0.005186 ₿0.0000015	1.82	$1.76M ₿317.43	$0.005305 ₿0.	$0.005074 ₿0.	$11.39K ₿0	$2.7M	$1.76M ₿317.43
3174	KEY KEY	$0.01805	-1.26	$1.75M	$0.01829	$0.01805	$515.38	$1.75M	$1.75M
3175	Starbucks (Ondo Tokenized Stock) SBUXON	$88.75	-0.81	$1.77M	$89.51	$88.75	$45.02K	$1.77M	$1.77M
3176	oora OORA	$0.001873	232.41	$1.87M	$0.001554	$0.0003401	$1.05M	$1.87M	$1.87M
3177	ai16z AI16Z	$0.00159	18.83	$1.74M	$0.001756	$0.001278	$147.92K	$1.74M	$1.74M
3178	Tsuki TSUKI	$0.00184	-9.30	$1.75M	$0.002029	$0.00174	$29.93K	$1.75M	$1.75M
3179	Aki Network AKI	$0.001035 ₿0.00000024	-2.00	$1.75M ₿0	$0.001059 ₿0.00000026	$0.001032 ₿0.00000024	$12.22K ₿33.09	$2.07M	$1.75M ₿0
3180	Gelato GEL	$0.006477 ₿0.0000073	9.06	$1.76M ₿1.76K	$0.006929 ₿0.0000076	$0.005708 ₿0.0000073	$124.4K ₿7.8	$2.74M ₿3.08K	$1.76M ₿1.76K
3181	Autonomys Network AI3	$0.02057	0.11	$1.74M	$0.02077 ₿0.	$0.02039 ₿0.	$51.23K ₿0	$13.83M	$1.74M
3182	SMARDEX USDN USDN	$1	-0.05	$1.74M	$1	$0.9973	$1.2K	$1.74M	$1.74M
3183	Rome ROME	$11.85 ₿0.00017	3.68	$1.74M ₿38.6	$15.68 ₿0.00017	$14.86 ₿0.00016	$0.07 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
3184	Multi Asset Investment Vehicle MAIV	$0.001377	-0.38	$1.74M	$0.001399	$0.001371	$2.08K	$13.77M	$1.74M
3185	Zircuit Bridged WETH (Zircuit) WETH	$3,100.23	1.25	$1.73M	$3,108.45 ₿0.	$3,061.59 ₿0.	$7.17K ₿0	$1.73M	$1.73M
3186	Tune.Fm JAM	$0.00005266 ₿0.0000000084	-7.33	$1.74M ₿37.71	$0.00005683 ₿0.0000000093	$0.00005144 ₿0.0000000082	$55.12K ₿14.29	$1.84M ₿38.93	$1.74M ₿37.71
3187	Router Protocol ROUTE	$0.00267	1.74	$1.73M	$0.002671	$0.002603	$435.63K	$2.62M	$1.73M
3188	OpenUSDT OUSDT	$0.9988	-0.02	$1.73M	$0.9996 ₿0.	$0.9982 ₿0.	$763.24K ₿0	$1.73M	$1.73M
3189	THINK Protocol THINK	$0.002363	0.03	$1.73M	$0.002377	$0.002358	$241.96K	$2.36M	$1.73M
3190	Rifts Finance RIFTS	$0.001734	-4.55	$1.72M	$0.001947	$0.0015	$225.09K	$1.72M	$1.72M
3191	Beamable Network Token BMB	$0.009055	-0.05	$1.73M	$0.009067	$0.00905	$14.87K	$9.05M	$1.73M
3192	Emorya Finance EMR	$0.00208 ₿0.00000021	-5.18	$1.72M ₿0	$0.002196 ₿0.00000024	$0.00204 ₿0.00000021	$113.05K ₿8.33	$2.08M ₿6.69	$1.72M ₿0
3193	Increment Staked FLOW STFLOW	$0.129 ₿0.000019	-2.96	$1.72M ₿150.94	$0.1335 ₿0.000020	$0.1286 ₿0.000019	$33.16K ₿0.58	$1.72M ₿150.94	$1.72M ₿150.94
3194	Colony Avalanche Index CAI	$37.16 ₿0.0039	0.09	$1.72M ₿39.46	$38.03 ₿0.0040	$36.61 ₿0.0038	$1.91K ₿1.19	$1.72M ₿12.39	$1.72M ₿39.46
3195	Echo Protocol ECHO	$0.008236	-1.09	$1.71M	$0.008455	$0.0082	$236.56K	$8.24M	$1.71M
3196	Liquid Staked SOL LSSOL	$142.44	0.33	$1.71M	$145.32	$139.45	$75.14K	$1.71M	$1.71M
3197	GT Protocol GTAI	$0.04223 ₿0.000045	0.17	$1.72M ₿386.69	$0.04264 ₿0.000045	$0.04214 ₿0.000043	$187.89K ₿251.45	$3.17M ₿3.38K	$1.72M ₿386.69
3198	TLX TLX	$0.02937	-0.05	$1.71M	$0.02961	$0.02931	$2.49	$2.06M	$1.71M
3199	Tatsu TATSU	$1.71 ₿0.00055	-0.07	$1.71M ₿0	$1.73 ₿0.00057	$1.69 ₿0.00053	$6.68K ₿4.06	$1.71M ₿553.56	$1.71M ₿0
3200	Biconomy Exchange Token BIT	$0.000006129 ₿0.000000000079	-5.22	$1.71M ₿23.86	$0.000006479 ₿0.000000000079	$0.000006109 ₿0.000000000076	$1.01M ₿10.93	$3.69M ₿50.99	$1.71M ₿23.86
3201	Pwease PWEASE	$0.00171	-8.18	$1.71M	$0.001864	$0.001671	$561.54K	$1.71M	$1.71M
3202	FIAS FIAS	$0.01393	-5.53	$1.71M	$0.01492	$0.01216	$25.84K	$4.18M	$1.71M
3203	Gamium GMM	$0.00003487 ₿0.000000013	-4.67	$1.7M ₿606.37	$0.00003755 ₿0.000000014	$0.00003457 ₿0.000000013	$22.35K ₿6.51	$1.74M ₿619.01	$1.7M ₿606.37
3204	Dogz DOGZ	$0.00001707 ₿0.00000000041	4.95	$1.71M ₿0	$0.00001707 ₿0.	$0.00001624 ₿0.	$531.18 ₿0	$1.71M ₿41.59	$1.71M ₿0
3205	ARA ARA	$0.00208	0.96	$1.71M	$0.002135	$0.002017	$80.43	$2.08M	$1.71M
3206	Tevaera TEVA	$0.002142	1.37	$1.7M	$0.002146	$0.002084	$63.52K	$8.57M	$1.7M
3207	NullTrace NULL	$0.001704	-4.35	$1.7M	$0.00179	$0.001676	$6.9K	$1.7M	$1.7M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}