Ergebnisseite 32 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3108	b14g dualCORE DUALCORE	$0.1523	-0.23	$1.87M	$0.1538	$0.1523	$25.14	$1.87M	$1.87M
3109	Swash SWASH	$0.001883 ₿0.00000031	0.37	$1.87M ₿307.89	$0.001894 ₿0.00000035	$0.001876 ₿0.00000031	$18.51K ₿3.96	$1.88M ₿319.32	$1.87M ₿307.89
3110	GensoKishi Metaverse MV	$0.004845 ₿0.00000057	1.39	$1.87M ₿135.54	$0.004883 ₿0.00000059	$0.004773 ₿0.00000053	$369.42K ₿41.68	$1.94M ₿231.76	$1.87M ₿135.54
3111	LiquidLaunch LIQD	$0.001559	6.22	$1.87M	$0.001561	$0.001434	$285.36	$1.87M	$1.87M
3112	SpineDAO Token SPINE	$0.006293	5.68	$1.87M	$0.006278	$0.005947	$2.61K	$6.28M	$1.87M
3113	Primate PRIMATE	$0.001806 ₿0.000000072	0.26	$1.87M ₿14.09	$0.001807 ₿0.000000079	$0.001798 ₿0.000000072	$3.93 ₿0	$3.72M ₿148.59	$1.87M ₿14.09
3114	Cisco Systems (Ondo Tokenized Stock) CSCOON	$74.48	0.01	$1.87M	$74.53	$74.45	$89.18K	$1.87M	$1.87M
3115	Rai Reflex Index RAI	$3.33 ₿0.000041	-0.30	$1.87M ₿72.57	$3.76 ₿0.000041	$3.27 ₿0.000039	$4.98K ₿1	$1.87M ₿72.57	$1.87M ₿72.57
3116	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.14 ₿0.00047	0.09	$1.86M ₿98.31	$32.14 ₿0.00047	$32.1 ₿0.00046	$236.06 ₿0.04	$1.86M ₿98.31	$1.86M ₿98.31
3117	Nest Protocol NEST	$0.0003142 ₿0.000000055	4.33	$1.86M ₿327.48	$0.005191 ₿0.000000057	$0.00472 ₿0.000000051	$4.57 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
3118	Token Metrics AI TMAI	$0.000228	-6.73	$1.85M	$0.0002473	$0.0002201	$26.14K	$2.28M	$1.85M
3119	Dino Tycoon TYCOON	$0.00851	-8.95	$1.86M	$0.009346	$0.008452	$516.58K	$8.54M	$1.86M
3120	E Money Network EMYC	$0.01205	-0.75	$1.85M	$0.0123	$0.01204	$362.88K	$4.82M	$1.85M
3121	Rhetor RT	$0.001853	0.11	$1.85M	$0.001868	$0.001822	$2.44K	$1.85M	$1.85M
3122	Tune.Fm JAM	$0.0000562 ₿0.0000000084	-1.96	$1.85M ₿37.71	$0.00005752 ₿0.0000000093	$0.00005525 ₿0.0000000082	$51.52K ₿14.29	$1.97M ₿38.93	$1.85M ₿37.71
3123	Film.io FAN	$0.0005941	0.01*	$1.85M	$0.0005941	$0.000594	$139.09	$5.94M	$1.85M
3124	Frontier Token FRONT	$0.02055 ₿0.000017	0.24	$1.85M ₿1.55K	$0.02063 ₿0.000018	$0.02037 ₿0.000016	$5.36 ₿463.69	$1.85M ₿1.59K	$1.85M ₿1.55K
3125	PAID Network PAID	$0.003404 ₿0.0000029	1.10	$1.85M ₿849.37	$0.003417 ₿0.0000031	$0.003356 ₿0.0000026	$92.33K ₿14.89	$2.01M ₿1.75K	$1.85M ₿849.37
3126	hehe HEHE	$0.002195	-3.34	$1.85M	$0.002281	$0.002162	$189.57K	$1.85M	$1.85M
3127	KiloEx KILO	$0.008688	0.63	$1.84M	$0.008693	$0.008621	$471.91K	$8.69M	$1.84M
3128	Confidential Layer CLONE	$0.01625	-2.22	$1.84M	$0.01668 ₿0.	$0.01615 ₿0.	$787.82K ₿0	$16.26M	$1.84M
3129	Chain-key Bridged USDC (ICP) CKUSDC	$0.9992	0.14	$1.84M	$1.01	$0.9927	$38.65K	$1.84M	$1.84M
3130	Robonomics Network XRT	$0.636 ₿0.00012	-6.19	$1.84M ₿219.48	$0.6792 ₿0.00013	$0.6242 ₿0.00011	$4.9K ₿4.71	$1.84M ₿1.19K	$1.84M ₿219.48
3131	Wrapped SUI (Universal) USUI	$1.82	0.95	$1.83M	$1.82	$1.78	$85.65K	$1.83M	$1.83M
3132	Nuritopia NBLU	$0.0007524 ₿0.000000047	0.02	$1.83M ₿28.45	$0.0007543 ₿0.000000047	$0.0007465 ₿0.000000046	$51.92K ₿1.4	$3.76M ₿237.45	$1.83M ₿28.45
3133	Sabai Protocol SABAI	$0.00341 ₿0.00000028	-0.47	$1.83M ₿9.4	$0.003441 ₿0.00000030	$0.003381 ₿0.00000028	$1.05M ₿1.95	$9.04M ₿764.11	$1.83M ₿9.4
3134	Emperor EMPI	$0.01824	1.29	$1.82M	$0.01839	$0.01787	$11.09K	$1.82M	$1.82M
3135	wanBTC WANBTC	$90,533 ₿1.0035	0.27	$1.82M ₿0	$90,818 ₿1.022	$89,675 ₿0.98	$2.12K ₿0.3	$1.82M	$1.82M ₿0
3136	Cerebrum DAO NEURON	$0.00006579	0.72	$1.82M	$0.00006635	$0.00006436	$1.89K	$5.66M	$1.82M
3137	Bridged Wrapped Bitcoin (Scroll) WBTC	$90,857 ₿0.99	0.52	$1.82M ₿0	$90,868 ₿0.	$89,973 ₿0.	$1.23K ₿0	$1.82M ₿19.91	$1.82M ₿0
3138	Signum SIGNA	$0.0008316 ₿0.000000018	0.17	$1.82M ₿40.92	$0.0008359 ₿0.000000019	$0.00083 ₿0.000000018	$24K ₿0.04	$1.82M ₿40.92	$1.82M ₿40.92
3139	Level 114 SN114	$0.7991	0.92	$1.82M	$0.8	$0.7683	$164.98K	$1.82M	$1.82M
3140	ether.fi Staked EIGEN EEIGEN	$0.4146	-1.09	$1.81M	$0.4242	$0.4146	$75.33	$1.81M	$1.81M
3141	Donkey DONKEY	$0.00181	5.56	$1.81M	$0.001924	$0.00167	$1.7M	$1.81M	$1.81M
3142	Cigarette Token CIG	$0.0008106 ₿0.0000000071	0.45	$1.81M ₿0	$0.0008111	$0.0008038	$15.14 ₿0.04	$1.81M ₿15.96	$1.81M ₿0
3143	AMD (Ondo Tokenized Stock) AMDON	$203.38	0.02	$1.81M	$203.45	$203.06	$93K	$1.81M	$1.81M
3144	Naked Jim $JIM	$0.001806	2.87	$1.81M	$0.001808	$0.001715	$53.21	$1.81M	$1.81M
3145	YURU COIN YURU	$0.2353	2.03	$1.81M	$0.2355	$0.228	$160.56K	$2.21M	$1.81M
3146	Gamium GMM	$0.00003723 ₿0.000000013	27.15	$1.82M ₿606.37	$0.00005109 ₿0.000000014	$0.00002928 ₿0.000000013	$32.38K ₿6.51	$1.86M ₿619.01	$1.82M ₿606.37
3147	nuit NUIT	$0.001801	-0.70	$1.8M	$0.001831 ₿0.	$0.001759 ₿0.	$1.53M ₿0	$1.8M	$1.8M
3148	Reddcoin RDD	$0.00005313 ₿0.0000000016	4.37	$1.8M ₿52.36	$0.00005348 ₿0.0000000019	$0.0000509 ₿0.0000000016	$1.46K ₿0.04	$1.8M	$1.8M ₿52.36
3149	Bitcoin 2 BTC2	$0.1002 ₿0.0000059	1.21	$1.8M ₿107.27	$0.1004 ₿0.0000059	$0.09856 ₿0.0000055	$10.12K ₿0.02	$1.8M ₿107.27	$1.8M ₿107.27
3150	Jackal Protocol JKL	$0.01408 ₿0.0000070	5.60	$1.79M ₿690.85	$0.0141 ₿0.0000074	$0.01281 ₿0.0000070	$1.79K ₿1.24	$2.49M ₿1.02K	$1.79M ₿690.85
3151	Mind of Pepe MIND	$0.0000697	-1.10	$1.79M	$0.00007059	$0.00006383	$114.5K	$3.18M	$1.79M
3152	Fluxbot FLUXB	$0.004155 ₿0.0000013	0.15	$1.79M ₿0	$0.004247 ₿0.0000014	$0.004143 ₿0.0000012	$3.8K ₿5.26	$2.08M ₿683.77	$1.79M ₿0
3153	Jerry The Turtle By Matt Furie JYAI	$0.00002593	-5.13	$1.79M	$0.00002754	$0.00002587	$3.02M	$1.79M	$1.79M
3154	Aquari AQUARI	$0.01514	-2.08	$1.79M	$0.01555 ₿0.	$0.01509 ₿0.	$1.93K ₿0	$1.79M	$1.79M
3155	Renta Network RENTA	$0.003576	-6.78	$1.79M	$0.004335	$0.0035	$138.26K	$3.58M	$1.79M
3156	Aki Network AKI	$0.001056 ₿0.00000024	2.23	$1.79M ₿0	$0.001059 ₿0.00000026	$0.001011 ₿0.00000024	$12.09K ₿33.09	$2.12M	$1.79M ₿0
3157	LOULOU LOULOU	$0.001778	0.73	$1.78M	$0.001813	$0.00175	$52.92K	$1.78M	$1.78M
3158	Verse VERSE	$0.00003967 ₿0.0000000052	0.69	$1.78M ₿67.47	$0.00003966 ₿0.0000000055	$0.00003902 ₿0.0000000051	$1.33K ₿1.42	$7.71M ₿1.02K	$1.78M ₿67.47
3159	Vtrading VTRADING	$0.001789	-12.56	$1.79M	$0.002054	$0.001744	$12.42K	$1.79M	$1.79M
3160	TLX TLX	$0.03043	0	$1.78M	$0	$0	$81.39	$2.13M	$1.78M
3161	Emorya Finance EMR	$0.002144 ₿0.00000021	-3.62	$1.78M ₿0	$0.002225 ₿0.00000024	$0.002135 ₿0.00000021	$160.2K ₿8.33	$2.14M ₿6.69	$1.78M ₿0
3162	Elon4AfD ELON4AFD	$0.001777	3.38	$1.78M	$0.001791	$0.001707	$3.29K	$1.78M	$1.78M
3163	MasterDEX MDEX	$0.006025	0.37	$1.78M	$0.006258	$0.006002	$28.16K	$1.81M	$1.78M
3164	Visa (Ondo Tokenized Stock) VON	$351.05	0.01	$1.77M	$351.21	$350.76	$57.45K	$1.77M	$1.77M
3165	Dejitaru Tsuka TSUKA	$0.001772 ₿0.00000056	-0.28	$1.77M ₿551	$0.001779 ₿0.00000060	$0.001707 ₿0.00000054	$79.12K ₿8.92	$1.77M ₿551	$1.77M ₿551
3166	Luckify LUCK	$0.008835	-3.22	$1.77M	$0.01009	$0.007858	$848.73	$8.85M	$1.77M
3167	Lendr RWAL	$0.002529	0	$1.77M	$0	$0	$43.37	$1.77M	$1.77M
3168	Landshare Token LAND	$0.2884 ₿0.000063	0.23	$1.77M ₿243.46	$0.2889 ₿0.000066	$0.2876 ₿0.000055	$160.62K ₿11.19	$1.95M ₿243.46	$1.77M ₿243.46
3169	Anthropic PreStocks ANTHROPIC	$355.13	-0.57	$1.77M	$369.19	$343.16	$69.9K	$1.77M	$1.77M
3170	Shiden Network SDN	$0.02588 ₿0.0000044	0.05	$1.8M ₿290.59	$0.02636 ₿0.0000046	$0.02586 ₿0.0000043	$12.55K ₿6.3	$2.3M ₿377	$1.8M ₿290.59
3171	KEY KEY	$0.01817	-0.19	$1.76M	$0.01829	$0.01806	$464.27	$1.76M	$1.76M
3172	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.08	0.09	$1.76M	$1.08	$1.08	$0	$1.76M	$1.76M
3173	Effect.AI EFFECT	$0.00519 ₿0.0000015	2.45	$1.76M ₿317.43	$0.005305 ₿0.	$0.005027 ₿0.	$11.68K ₿0	$2.7M	$1.76M ₿317.43
3174	NodeStrategy NODESTR	$0.0018	0.08	$1.76M	$0.001802	$0.001798	$5.71K	$1.8M	$1.76M
3175	BitBat Token BAT	$0.2521	0	$1.75M	$0.2521	$0.2521	$13.59K	$2.71M	$1.75M
3176	Starbucks (Ondo Tokenized Stock) SBUXON	$88.76	-0.80	$1.75M	$89.51	$88.75	$50.2K	$1.75M	$1.75M
3177	NullTrace NULL	$0.001758	-2.58	$1.75M	$0.001805	$0.001728	$2.47K	$1.75M	$1.75M
3178	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001745	0.49	$1.75M	$0.001805	$0.001694	$452.15	$1.75M	$1.75M
3179	Hege HEGE	$0.001747 ₿0.000000014	0.01*	$1.75M ₿0	$0.001756 ₿0.000000025	$0.001679 ₿0.0000000094	$44.46K ₿11.3	$1.75M ₿13.74	$1.75M ₿0
3180	Colony Avalanche Index CAI	$37.73 ₿0.0039	1.92	$1.75M ₿39.46	$37.72 ₿0.0040	$36.61 ₿0.0038	$1.44K ₿1.19	$1.75M ₿12.39	$1.75M ₿39.46
3181	DessalinesAI by Virtuals DESSAI	$0.001853	-3.10	$1.74M	$0.001915	$0.001728	$14.7K	$1.85M	$1.74M
3182	Biconomy Exchange Token BIT	$0.00000625 ₿0.000000000079	-6.44	$1.74M ₿23.86	$0.00000668 ₿0.000000000079	$0.00000624 ₿0.000000000076	$799.73K ₿10.93	$3.76M ₿50.99	$1.74M ₿23.86
3183	OpenUSDT OUSDT	$0.9991	0.02	$1.74M	$0.9994 ₿0.	$0.9982 ₿0.	$394.23K ₿0	$1.74M	$1.74M
3184	Echo Protocol ECHO	$0.008364	0.35	$1.74M	$0.008455	$0.008289	$230.31K	$8.36M	$1.74M
3185	Multi Asset Investment Vehicle MAIV	$0.00138	-1.82	$1.74M	$0.001407	$0.001371	$2.76K	$13.79M	$1.74M
3186	Rome ROME	$11.85 ₿0.00017	3.68	$1.74M ₿38.6	$15.75 ₿0.00017	$14.93 ₿0.00016	$0.07 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
3187	Autonomys Network AI3	$0.0205	-0.11	$1.74M	$0.02077 ₿0.	$0.02048 ₿0.	$47.68K ₿0	$13.79M	$1.74M
3188	SMARDEX USDN USDN	$0.9998	0.16	$1.74M	$1	$0.9963	$456.33	$1.74M	$1.74M
3189	THINK Protocol THINK	$0.002372	0.33	$1.74M	$0.002376	$0.002358	$235.65K	$2.37M	$1.74M
3190	AlphBanX ABX	$0.0201	2.37	$1.73M	$0.02008	$0.01963	$52.28K	$2.01M	$1.73M
3191	Zircuit Bridged WETH (Zircuit) WETH	$3,085.72	0.79	$1.73M	$3,085.78 ₿0.	$3,061.59 ₿0.	$3.46K ₿0	$1.73M	$1.73M
3192	爱你老己明天见 (Love you, my dear. See you tomorrow.) 爱你老己	$0.00173	-30.83	$1.73M	$0.002738	$0.001491	$2.49M	$1.73M	$1.73M
3193	Beamable Network Token BMB	$0.009056	-0.12	$1.73M	$0.009071	$0.009053	$12.22K	$9.06M	$1.73M
3194	Tsuki TSUKI	$0.001814	-16.57	$1.72M	$0.002211	$0.00174	$30.26K	$1.72M	$1.72M
3195	Pwease PWEASE	$0.001721	-7.08	$1.72M	$0.001878	$0.001671	$563.84K	$1.72M	$1.72M
3196	Moonwalk Fitness MF	$0.009066	-2.71	$1.72M	$0.00932	$0.009065	$226.24K	$9.07M	$1.72M
3197	GT Protocol GTAI	$0.04233 ₿0.000045	2.38	$1.72M ₿386.69	$0.04264 ₿0.000045	$0.04126 ₿0.000043	$191.55K ₿251.45	$3.18M ₿3.38K	$1.72M ₿386.69
3198	Increment Staked FLOW STFLOW	$0.1295 ₿0.000019	-4.70	$1.72M ₿150.94	$0.1359 ₿0.000020	$0.1288 ₿0.000019	$14.01 ₿0.58	$1.72M ₿150.94	$1.72M ₿150.94
3199	Tatsu TATSU	$1.72 ₿0.00055	0.77	$1.72M ₿0	$1.73 ₿0.00057	$1.69 ₿0.00053	$6.46K ₿4.06	$1.72M ₿553.56	$1.72M ₿0
3200	Router Protocol ROUTE	$0.002646	1.55	$1.72M	$0.002653	$0.00259	$503.49K	$2.6M	$1.72M
3201	Boom BOOM	$0.007994	-12.21	$1.71M	$0.009112	$0.007918	$248.57K	$7.99M	$1.71M
3202	Reservoir rUSD RUSD	$0.9986	0.17	$1.71M	$1.01	$0.9965	$3.09K	$1.71M	$1.71M
3203	Cronos ID CROID	$0.01036 ₿0.0000029	-0.19	$1.71M ₿442.55	$0.01045 ₿0.0000029	$0.01025 ₿0.0000028	$2.53K ₿1.22	$10.36M ₿2.95K	$1.71M ₿442.55
3204	ARA ARA	$0.002082	0.95	$1.71M	$0.002126	$0.002017	$80.51	$2.08M	$1.71M
3205	Xavier: Renegade Angel XAVIER	$0.001691	-4.16	$1.69M	$0.0018	$0.001636	$22.61K	$1.69M	$1.69M
3206	LinkHash LHX	$0.00171	-5.33	$1.69M	$0.001823	$0.001656	$19.89K	$1.69M	$1.69M
3207	XSwap Bridged USDC (0G) USDC.E	$0.9997	0.01*	$1.7M	$1.02	$0.9929	$23.29K	$1.7M	$1.7M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}