Ergebnisseite 32 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2939	Ferro FER	$0.001134 ₿0.00000013	-0.21	$1.63M ₿155.39	$0.001142 ₿0.00000013	$0.001125 ₿0.00000013	$3.8K ₿0.17	$5.67M ₿633.07	$1.63M ₿155.39
2940	SuiPad SUIP	$0.02361 ₿0.0000015	2.10	$1.63M ₿105.35	$0.02371 ₿0.0000016	$0.02191 ₿0.0000015	$183.77K ₿1.96	$2.36M ₿159.56	$1.63M ₿105.35
2941	ZooKeeper ZOO	$0.003465 ₿0.000000083	-2.90	$1.63M ₿38.82	$0.003579 ₿0.000000084	$0.003448 ₿0.000000078	$510.34 ₿0.53	$1.68M ₿40.07	$1.63M ₿38.82
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.009587 ₿0.00000010	$0.00902 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	CryoDAO CRYO	$0.5684 ₿0.000018	-8.93	$1.63M ₿0	$0.6323 ₿0.000022	$0.5672 ₿0.000017	$9.41K ₿0.43	$2.51M ₿79.71	$1.63M ₿0
2943	Defit DEFIT	$0.05271 ₿0.0000030	-1.27	$1.63M ₿85.4	$0.05375 ₿0.0000031	$0.05219 ₿0.0000030	$278.4 ₿0.09	$2.64M ₿151.39	$1.63M ₿85.4
2944	TracyAI by Virtuals TRACY	$0.00232	-6.54	$1.63M	$0.002493	$0.002258	$2.74M	$2.46M	$1.63M
2945	BlockGames BLOCK	$0.002392	0.02	$1.63M	$0.002424	$0.002293	$93K	$2.39M	$1.63M
2946	Moxie MOXIE	$0.0002922	-2.36	$1.63M	$0.0003254	$0.0002869	$63.23K	$2.88M	$1.63M
2947	Conwai CONWAI	$0.002028	-1.48	$1.62M	$0.002093	$0.002028	$155.49	$20.28M	$1.62M
2948	Ridotto RDT	$0.005153 ₿0.00000070	1.08	$1.62M ₿224.83	$0.005168 ₿0.00000073	$0.005091 ₿0.00000059	$110.74K ₿3.15	$2.58M ₿354.59	$1.62M ₿224.83
2949	MEME.ssi MEME.SSI	$0.4998	-4.09	$1.62M	$0.5229	$0.4968	$122.93K	$1.62M	$1.62M
2950	Agenius AGNS	$0.001673	18.96	$1.62M	$0.001797	$0.001399	$50.25K	$1.66M	$1.62M
2951	Chirpley CHRP	$0.002269 ₿0.00000037	3.85	$1.62M ₿210.05	$0.00227 ₿0.00000041	$0.002136 ₿0.00000037	$94.13K ₿2.42	$2.27M ₿379.43	$1.62M ₿210.05
2952	Guru GURU	$0.01622	3.13	$1.62M	$0.01848	$0.01566	$41.03K	$1.62M	$1.62M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	UnlockProtocolToken UP	$0.005816	2.83	$1.62M	$0.005965	$0.005636	$804.34	$5.82M	$1.62M
2954	Reflexer Ungovernance Token FLX	$1.96 ₿0.00010	-0.90	$1.62M ₿95.07	$2 ₿0.00010	$1.92 ₿0.00010	$62.56K ₿0.61	$1.88M ₿102.91	$1.62M ₿95.07
2955	TruthChain TRUTH	$0.001625	-16.95	$1.62M	$0.001956	$0.001099	$304.31K	$1.62M	$1.62M
2956	KEKE Terminal KEKE	$0.001615	-8.40	$1.62M	$0.001782	$0.001586	$18.6K	$1.62M	$1.62M
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.00983 ₿0.00000010	$0.009351 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	COCOS BCX COMBO	$0.01965 ₿0.000013	25.58	$1.61M ₿987.06	$0.02574 ₿0.000014	$0.01516 ₿0.000013	$1.5M ₿56.38	$1.96M ₿1.39K	$1.61M ₿987.06
2958	Verida Token VDA	$0.005934	13.93	$1.61M	$0.00604	$0.005202	$30.28K	$5.94M	$1.61M
2959	Universal Basic Compute UBC	$0.001621	3.89	$1.61M	$0.001714	$0.00156	$700.43K	$1.62M	$1.61M
2960	MindAI MDAI	$1.75 ₿0.00015	8.35	$1.61M ₿149.04	$1.76 ₿0.00017	$1.59 ₿0.00014	$45.13K ₿1.89	$1.75M ₿155.12	$1.61M ₿149.04
2961	LABEL Foundation LBL	$0.001414 ₿0.000000084	3.46	$1.61M ₿97.17	$0.00148 ₿0.000000087	$0.001364 ₿0.000000083	$766.84K ₿9.44	$4.23M ₿255.4	$1.61M ₿97.17
2962	Magic Square SQR	$0.007875 ₿0.0000076	0.28	$1.61M ₿405.16	$0.007907 ₿0.0000076	$0.007626 ₿0.0000070	$65.3K ₿8.51	$7.83M ₿7.66K	$1.61M ₿405.16
2963	Bear Champ BCHAMP	$0.001605	29.11	$1.61M	$0.001618	$0.001212	$19.68K	$1.61M	$1.61M
2964	SatoshAI SAI	$0.0008496	-3.99	$1.61M	$0.0008849	$0.0008516	$538.88	$1.78M	$1.61M
2964	cate CATE	$0.0000001177	-19.37	$1.06M	$0.0000001462	$0.0000001084	$58.18K	$1.06M	$1.06M
2965	LORE AI LORE	$0.00165	-16.93	$1.61M	$0.002268	$0.001616	$192.09K	$1.61M	$1.61M
2966	Spheroid Universe SPH	$0.0006077 ₿0.000000042	0.03	$1.61M ₿93.32	$0.0006244 ₿0.000000043	$0.0006058 ₿0.000000041	$175.05 ₿0.83	$1.61M ₿93.32	$1.61M ₿93.32
2967	dTRINITY USD DUSD	$0.9995	-0.04	$1.6M	$1	$0.998	$165.15K	$1.6M	$1.6M
2968	TypeAI TYPE	$0.1687 ₿0.000036	-3.95	$1.6M ₿0	$0.178 ₿0.000042	$0.1678 ₿0.000028	$4.86K ₿6.15	$1.69M ₿357.88	$1.6M ₿0
2969	RUSSELL RUSSELL	$0.001651	9.11	$1.6M	$0.001915	$0.001499	$29.1K	$1.6M	$1.6M
2970	Liquina LQNA	$1.5	0.29	$1.6M	$1.52	$1.49	$5.3K	$1.6M	$1.6M
2971	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.57 ₿0.000080	$7.31 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2972	BOB Network Bridged USDT (BOB Network) USDT	$1	0.09	$1.6M	$1.04	$0.9665	$99.14K	$1.6M	$1.6M
2972	Tolar TOL	$0.002541 ₿0.000000049	0	$566.1K ₿10.94	$0	$0	$52.42 ₿0	$224.61K ₿4.34	$566.1K ₿10.94
2973	Kinka XNK	$3,319.02 ₿0.034	0.01	$1.6M ₿0	$3,320.06 ₿0.034	$3,318.16 ₿0.033	$67.64K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
2974	Ithaca Protocol ITHACA	$0.01692	-1.72	$1.6M	$0.01791	$0.01676	$28.9K	$16.92M	$1.6M
2975	Index Coop Large Cap Index IC21	$241.07 ₿0.0036	0	$610.04K ₿9.27	$0	$0	$986.25 ₿0.01	$610.04K ₿9.27	$610.04K ₿9.27
2975	Bonsai Token BONSAI	$0.004245 ₿0.00000098	-4.00	$1.6M ₿0	$0.004425 ₿0.0000020	$0.004074 ₿0.00000083	$980.96 ₿4.45	$4.24M ₿986.08	$1.6M ₿0
2976	AgentLayer AGENT	$0.003419	11.12	$1.6M	$0.003731	$0.002768	$770.62K	$3.41M	$1.6M
2977	Lucky Block LBLOCK	$0.00001597 ₿0.00000000042	6.76	$1.6M ₿0	$0.00001627 ₿0.00000000042	$0.00001491 ₿0.00000000038	$17.15K ₿0.3	$1.6M ₿42.82	$1.6M ₿0
2978	Milady Wif Hat LADYF	$0.000001599	-3.48	$1.6M	$0.00000165	$0.00000159	$16.94K	$1.6M	$1.6M
2979	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2980	HeadStarter HST	$0.008567 ₿0.00000047	-4.91	$1.59M ₿68.02	$0.009022 ₿0.00000048	$0.008525 ₿0.00000045	$373.96 ₿1.53	$21.32M ₿1.18K	$1.59M ₿68.02
2981	Dynamic Crypto Index DCI	$10,599.27	-0.90	$1.59M	$10,713.5	$10,187.38	$151.97	$1.59M	$1.59M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Azuro Protocol AZUR	$0.007894	0.65	$1.59M	$0.007952	$0.007835	$255.65K	$7.89M	$1.59M
2983	SEIYAN SEIYAN	$0.002487 ₿0.00000017	-8.32	$1.59M ₿0	$0.002727 ₿0.00000020	$0.002456 ₿0.00000016	$149.05K ₿2.79	$2.48M ₿174.51	$1.59M ₿0
2984	VinuChain VC	$0.009937 ₿0.00000087	-6.01	$1.58M ₿121.79	$0.01074 ₿0.00000090	$0.00992 ₿0.00000086	$197.91K ₿20.28	$9.65M ₿868.41	$1.58M ₿121.79
2985	CYPHER•GENESIS (Runes) CYPHER	$0.001583	22.98	$1.58M	$0.001614	$0.00128	$3.67K	$1.58M	$1.58M
2986	FURI FURI	$0.01033	0	$1.58M	$0	$0	$31.35K	$10.34M	$1.58M
2987	HODL HODL	$0.0001904	-0.77	$1.59M	$0.0002061	$0.0001856	$90.49K	$1.9M	$1.59M
2988	XELS XELS	$0.0807 ₿0.0000054	0.02	$1.58M ₿105.45	$0.08075 ₿0.0000054	$0.08063 ₿0.0000052	$136.49K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2989	Global Coin Research GCR	$0.158 ₿0.0000021	0.01*	$1.58M ₿21.91	$0.158	$0.158	$78.06 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
2990	ORC ORC	$0.001585	-6.55	$1.58M	$0.001701	$0.001558	$5.48K	$1.58M	$1.58M
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
2991	Stargate Bridged USDC (Vana) USDC.E	$0.9993	-0.07	$1.57M	$1.01	$0.9894	$335.39K	$1.57M	$1.57M
2992	Louie Lambo LAMBO	$0.001573	-16.24	$1.57M	$0.001932	$0.001529	$10.85K	$1.57M	$1.57M
2993	Gemach GMAC	$0.003146 ₿0.000000051	-1.95	$1.57M ₿0	$0.003449 ₿0.000000057	$0.003044 ₿0.000000051	$22.69K ₿0.18	$1.57M ₿25.96	$1.57M ₿0
2994	Skyhash SKH	$0.07986	-0.02	$1.57M	$0.08228	$0.07854	$31.61K	$7.89M	$1.57M
2995	E Money Network EMYC	$0.02054	2.44	$1.57M	$0.0211	$0.02003	$710.92K	$8.22M	$1.57M
2996	Pear Protocol PEAR	$0.005371	-1.18	$1.57M	$0.005566	$0.005365	$7.8K	$5.37M	$1.57M
2997	SMOL SMOL	$0.002291	-3.88	$1.58M	$0.002404	$0.002243	$11.13K	$2.29M	$1.58M
2998	Sphynx Labs SPHYNX	$0.001043 ₿0.00000012	-0.72	$1.57M ₿243.25	$0.00106 ₿0.00000012	$0.001041 ₿0.00000011	$30.38 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
2999	Allbridge ABR	$0.07822 ₿0.0000055	-1.81	$1.56M ₿54.31	$0.07983 ₿0.0000058	$0.07789 ₿0.0000052	$524.39 ₿0.33	$7.55M ₿541.97	$1.56M ₿54.31
3000	Degen Capital by Virtuals DEGENC	$0.00156	16.14	$1.56M	$0.001565	$0.001128	$40.19K	$1.56M	$1.56M
3001	nuco.cloud NCDT	$0.04476 ₿0.000016	1.15	$1.56M ₿564.46	$0.04484 ₿0.000018	$0.0442 ₿0.000016	$169.14K ₿6.96	$2.24M ₿842.14	$1.56M ₿564.46
3002	888 888	$0.01749	-2.35	$1.56M	$0.01804	$0.01703	$16.46K	$1.56M	$1.56M
3003	Rainbow Bridged USDT (Aurora) USDT.E	$0.9984 ₿0.000014	0.03	$1.55M ₿0	$1.01 ₿0.000014	$0.9913 ₿0.000013	$12.56K ₿0.68	$1.55M ₿29.55	$1.55M ₿0
3004	XO Protocol XOXO	$0.0063	-9.16	$1.55M	$0.006938	$0.006299	$236.68K	$12.6M	$1.55M
3005	TEH EPIK DUCK EPIK	$0.00183 ₿0.00000018	-11.24	$1.55M ₿0	$0.002066 ₿0.00000022	$0.001808 ₿0.00000014	$478.4K ₿34.17	$1.55M ₿184.9	$1.55M ₿0
3006	BIG BIG	$0.001537	-1.85	$1.54M	$0.001584	$0.001511	$194.13	$1.54M	$1.54M
3007	Blub BLUB	$0.001548	-3.02	$1.55M	$0.001601	$0.001507	$2.34M	$1.55M	$1.55M
3008	EDEN EDEN	$0.01024 ₿0.0000017	-3.71	$1.55M ₿253.21	$0.01069 ₿0.0000018	$0.01018 ₿0.0000016	$88.16K ₿3.08	$1.63M ₿263.15	$1.55M ₿253.21
3009	Baby Pepe BABYPEPE	$0.000003679	13.79	$1.55M	$0.00000388	$0.00000322	$30.98K	$1.55M	$1.55M
3010	Hacash Diamond HACD	$14.01 ₿0.0053	-12.49	$1.55M ₿0	$16.31 ₿0.0065	$13.01 ₿0.0054	$21.92K ₿1.31	$1.55M ₿482.7	$1.55M ₿0
3011	Mancium MANC	$0.1544 ₿0.000012	-4.47	$1.54M ₿120.77	$0.1616 ₿0.000012	$0.1544 ₿0.000011	$85.46 ₿1.75	$15.44M ₿1.21K	$1.54M ₿120.77
3012	Kai Ken KAI	$0.000000003678	6.49	$1.55M	$0.000000003708	$0.000000003428	$162.75K	$1.55M	$1.55M
3013	Duck AI DUCKAI	$0.001543	-6.45	$1.55M	$0.001976	$0.001486	$80.45K	$1.55M	$1.55M
3014	Mdex MDX	$0.00162 ₿0.00000075	-13.85	$1.54M ₿726.35	$0.00188 ₿0.00000077	$0.00162 ₿0.00000074	$307.95 ₿15.09	$1.72M ₿810.25	$1.54M ₿726.35
3015	The Nation Token NATO	$0.00000154	-0.83	$1.54M	$0.00000156	$0.000001509	$139.23K	$1.54M	$1.54M
3016	Mint Blockchain MINT	$0.008884	-2.10	$1.54M	$0.009733	$0.008799	$226.22K	$8.89M	$1.54M
3017	Kontos KOS	$0.009329	31.37	$1.54M	$0.009846	$0.007055	$48.05K	$9.34M	$1.54M
3018	HAVAH HVH	$0.001573 ₿0.00000037	4.13	$1.53M ₿367.78	$0.001615 ₿0.00000039	$0.001511 ₿0.00000036	$86.69K ₿0.97	$15.74M ₿1.93K	$1.53M ₿367.78
3019	Neos Credits NCR	$0.03774 ₿0.0000030	-0.13	$1.53M ₿121.99	$0.03816 ₿0.0000047	$0.03751 ₿0.0000029	$21.16 ₿1.59	$1.89M ₿150	$1.53M ₿121.99
3020	StarDOGE STARDOGE	$0.0000152	3.22	$1.51M	$0.00001571	$0.00001454	$366.24K	$1.51M	$1.51M
3020	Turbo On Base TURBO	$0.002411	1,224.74	$2.41M	$0.002372	$0.0001778	$2.6M	$2.41M	$2.41M
3021	Bounty BNTY	$0.001522	-37.39	$1.53M	$0.002432	$0.001507	$35.26K	$1.53M	$1.53M
3022	Litecoin Cash LCC	$0.001881 ₿0.000000099	2.51	$1.53M ₿79.31	$0.001902 ₿0.000000099	$0.001823 ₿0.000000080	$16.54 ₿0	$1.53M ₿83.36	$1.53M ₿79.31
3023	FARCANA FAR	$0.001223 ₿0.0000017	-6.43	$1.53M ₿607.69	$0.001315 ₿0.0000017	$0.001223 ₿0.0000016	$332.8K ₿82.46	$6.13M ₿8.95K	$1.53M ₿607.69
3024	Renta Network RENTA	$0.006201	-4.56	$1.53M	$0.008977	$0.00596	$13.36K	$6.21M	$1.53M
3025	Frostic FROST	$0.003054	-3.18	$1.53M	$0.003259	$0.002911	$12.8K	$3.05M	$1.53M
3026	PlayZap PZP	$0.01843 ₿0.0000043	5.40	$1.53M ₿172.93	$0.01846 ₿0.0000045	$0.01732 ₿0.0000042	$128.87K ₿13.46	$2.77M ₿657.1	$1.53M ₿172.93
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.00000172 ₿0.000000000018	$0.000001662 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3027	Flash Stake FLASH	$0.006502 ₿0.000000097	0	$500K ₿7.51	$0	$0	$810.32 ₿0.01	$975.42K ₿14.65	$500K ₿7.51
3027	Pundi X PURSE PURSE	$0.0000558 ₿0.0000000046	-0.73	$1.53M ₿129.93	$0.00005658 ₿0.0000000050	$0.00005522 ₿0.0000000046	$27.78K ₿18.82	$2.83M ₿244.89	$1.53M ₿129.93
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}