Ergebnisseite 32 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3106	Rootstock Bridged USDT (Rootstock) USDT	$1	0.85	$1.79M	$1	$0.9931	$24.29K	$1.79M	$1.79M
3107	Juris Protocol JURIS	$0.0000043	3.13	$1.78M	$0.000004349	$0.000004109	$921.16	$4.3M	$1.78M
3108	Byte BYTE	$0.000001839 ₿0.00000000031	6.62	$1.78M ₿306.89	$0.00000187 ₿0.00000000034	$0.0000017 ₿0.00000000031	$110.47K ₿5.06	$1.78M ₿306.89	$1.78M ₿306.89
3109	Biswap BSW	$0.003582 ₿0.0000016	0.12	$1.78M ₿838.72	$0.003689 ₿0.0000017	$0.003529 ₿0.0000016	$7.25M ₿89.11	$2.06M ₿969.69	$1.78M ₿838.72
3110	Agentic Open Economy AOE	$0.001771	-7.22	$1.77M	$0.002004	$0.001669	$42.31K	$1.77M	$1.77M
3111	Signum SIGNA	$0.0008106 ₿0.000000018	0.01*	$1.78M ₿40.92	$0.0008129 ₿0.000000019	$0.0008064 ₿0.000000018	$21.84K ₿0.04	$1.78M ₿40.92	$1.78M ₿40.92
3112	Wrapped OG (Kayen) WOG	$11.78	-0.62	$1.77M	$11.96 ₿0.	$11.7 ₿0.	$649.45 ₿0	$1.77M	$1.77M
3113	Draggin Karma Points DKP	$0.0004467	15.76	$1.78M	$0.0004475	$0.0003859	$1.06K	$3.57M	$1.78M
3114	Warthog WART	$0.1688 ₿0.000011	-2.55	$1.77M ₿0	$0.1732 ₿0.000012	$0.1656 ₿0.000010	$13.67K ₿0.12	$1.77M ₿13.14	$1.77M ₿0
3115	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9647 ₿0.000014	-2.18	$1.77M ₿0	$0.9981 ₿0.000014	$0.902 ₿0.000014	$8.08K ₿0.14	$1.77M	$1.77M ₿0
3116	Liquid Staked SOL LSSOL	$146.77	4.18	$1.76M	$146.78	$139.03	$85.58	$1.76M	$1.76M
3117	ioUSDC IOUSDC	$1 ₿0.000014	0.80	$1.75M ₿0	$1.01 ₿0.000014	$0.9887 ₿0.000014	$2.56K ₿0.64	$1.75M ₿8.93	$1.75M ₿0
3118	HyperSwap SWAP	$0.02764	2.66	$1.76M	$0.02763	$0.02588	$5.98K	$2.5M	$1.76M
3119	Token Metrics AI TMAI	$0.0002174	1.39	$1.76M	$0.0002188	$0.0002138	$20.49K	$2.17M	$1.76M
3120	RWAX APP	$0.0008844 ₿0.00000024	1.92	$1.76M ₿0	$0.0009054 ₿0.00000024	$0.0008507 ₿0.00000023	$110.29K ₿11.57	$2.65M ₿97.06	$1.76M ₿0
3121	Blocksquare BST	$0.02751 ₿0.000011	1.78	$1.76M ₿559.68	$0.02767 ₿0.000011	$0.02675 ₿0.000011	$35.91K ₿12.64	$1.76M ₿559.68	$1.76M ₿559.68
3122	Handshake HNS	$0.002583 ₿0.00000030	2.10	$1.76M ₿189.44	$0.002623 ₿0.00000031	$0.002468 ₿0.00000030	$5.35K ₿0.65	$1.76M ₿621.16	$1.76M ₿189.44
3123	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.07	0.01	$1.75M	$1.07	$1.07	$0	$1.75M	$1.75M
3124	Litecoin Cash LCC	$0.002129 ₿0.000000099	-10.36	$1.75M ₿79.31	$0.002488 ₿0.000000099	$0.002002 ₿0.000000080	$20.47 ₿0	$1.75M ₿83.36	$1.75M ₿79.31
3125	ShareRing SHR	$0.0004184 ₿0.000000057	-0.79	$1.75M ₿0	$0.0004254 ₿0.	$0.000363 ₿0.	$55.13K ₿0	$2.77M ₿253.26	$1.75M ₿0
3126	Crocodile Finance CROC	$10	-8.16	$1.74M	$10.89	$9.87	$7.2K	$1.74M	$1.74M
3127	Elon Doge Token EDOGE	$0.000000003181 ₿0.000000000000043	2.09	$1.74M ₿23.92	$0.000000003185 ₿0.000000000000043	$0.000000003078 ₿0.000000000000042	$22.52 ₿0	$3.18M ₿43.49	$1.74M ₿23.92
3128	GameGPT DUEL	$0.0002085 ₿0.00000033	0.61	$1.74M ₿494.74	$0.0002172 ₿0.00000039	$0.0002042 ₿0.00000033	$124.44K ₿53.03	$2.09M ₿3.4K	$1.74M ₿494.74
3129	Docker DOCKERZXBT	$0.001784	-6.33	$1.74M	$0.001904	$0.001712	$12.95K	$1.79M	$1.74M
3130	FLock OFF SN96	$0.6858	0.55	$1.74M	$0.69	$0.6732	$18.82K	$1.74M	$1.74M
3131	Vesper Finance VSP	$0.2037 ₿0.0000076	2.39	$1.74M ₿65.42	$0.2043 ₿0.0000086	$0.1971 ₿0.0000068	$781.87 ₿0.26	$2.04M ₿76.84	$1.74M ₿65.42
3132	Cycle Network CYC	$0.01138	-0.06	$1.73M	$0.01152 ₿0.	$0.01134 ₿0.	$1.94M ₿0	$11.4M	$1.73M
3133	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.01043 ₿0.00000011	$0.009586 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3134	TASS HUB TASSHUB	$0.001723	0.69	$1.72M	$0.001738	$0.001672	$8.01K	$1.72M	$1.72M
3135	Monkey Pox POX	$0.001736	-5.55	$1.74M	$0.001844	$0.001647	$4.57K	$1.74M	$1.74M
3136	Oxbull OXI	$0.1438	-1.96	$1.72M	$0.147	$0.142	$1.68K	$1.78M	$1.72M
3137	360noscope420blazeit MLG	$0.001732	-1.07	$1.73M	$0.001761	$0.001566	$254.9K	$1.73M	$1.73M
3138	MSTR2100 MSTR	$0.08341	18.55	$1.72M	$0.08444	$0.06914	$464.23K	$1.72M	$1.72M
3139	Warped Games WARPED	$0.0002325 ₿0.000000022	0.95	$1.72M ₿122.58	$0.0002351 ₿0.000000023	$0.0002282 ₿0.000000022	$636.34 ₿0.11	$2.33M ₿230.12	$1.72M ₿122.58
3140	Alibaba (Ondo Tokenized Stock) BABAON	$156.89	-0.01	$1.72M	$157.14	$156.75	$1.42M	$1.72M	$1.72M
3141	Effect.AI EFFECT	$0.005174 ₿0.0000015	0.15	$1.72M ₿317.43	$0.005184 ₿0.	$0.005162 ₿0.	$7.06K ₿0	$2.69M	$1.72M ₿317.43
3142	Alvara Protocol ALVA	$0.02111 ₿0.000010	-9.64	$1.71M ₿43.68	$0.02336 ₿0.000011	$0.0202 ₿0.000010	$16.65K ₿2.5	$4.2M ₿2.04K	$1.71M ₿43.68
3143	Stryke SYK	$0.02471 ₿0.0000058	3.03	$1.72M ₿0	$0.0248 ₿0.0000060	$0.02383 ₿0.0000057	$249.45 ₿0.87	$1.72M	$1.72M ₿0
3144	Aura Network AURA	$0.004166 ₿0.00000061	-5.24	$1.71M ₿191.35	$0.004404 ₿0.00000062	$0.00415 ₿0.00000058	$43.84K ₿4.73	$4.17M ₿618.56	$1.71M ₿191.35
3145	Shrapnel SHRAP	$0.001132 ₿0.0000035	-3.14	$1.71M ₿1.54K	$0.00119 ₿0.0000037	$0.001095 ₿0.0000034	$158.84K ₿26.34	$3.32M ₿10.57K	$1.71M ₿1.54K
3146	Xfinance XFI	$72.02 ₿0.000012	1.25	$1.71M ₿0.3	$72.29 ₿0.000013	$70.45 ₿0.000011	$15.93 ₿2.08	$3.6M ₿0.62	$1.71M ₿0.3
3147	Biconomy Exchange Token BIT	$0.000006119 ₿0.000000000079	0.06	$1.71M ₿23.86	$0.000006139 ₿0.000000000079	$0.00000609 ₿0.000000000076	$1.53M ₿10.93	$3.69M ₿50.99	$1.71M ₿23.86
3148	Hestia HESTIA	$3.24	0.98	$1.71M	$3.31	$3.2	$5.85K	$1.71M	$1.71M
3149	Hydro Protocol HDRO	$0.003959 ₿0.0000059	-0.59	$1.71M ₿716.53	$0.004158 ₿0.0000059	$0.003936 ₿0.0000055	$18.46K ₿4.69	$3.99M ₿5.93K	$1.71M ₿716.53
3150	Carrot by Puffer CARROT	$0.02606	-2.26	$1.69M	$0.02666	$0.02424	$6.62K	$2.59M	$1.69M
3151	fxhash FXH	$0.003282	-1.28	$1.71M	$0.00338	$0.003277	$6.8K	$3.29M	$1.71M
3152	Stool Prisondente JAILSTOOL	$0.00171	-3.66	$1.71M	$0.001778	$0.001667	$261.41K	$1.71M	$1.71M
3153	Neurobro BRO	$0.002134	2.14	$1.7M	$0.002163	$0.00208	$2.51K	$2.12M	$1.7M
3154	Starbucks (Ondo Tokenized Stock) SBUXON	$87.18	0	$1.71M	$0	$0	$3.21	$1.71M	$1.71M
3155	Eclipse Bridged USDC (Eclipse) USDC	$1	-0.06	$1.7M	$1	$0.9844	$28.12K	$1.7M	$1.7M
3156	Exactly Protocol EXA	$0.3944 ₿0.000020	3.07	$1.7M ₿4.27	$0.3956 ₿0.000020	$0.3809 ₿0.000019	$1.46K ₿0.05	$3.96M ₿203.69	$1.7M ₿4.27
3157	Terrace TRC	$0.007639	-0.36	$1.71M	$0.007667	$0.007508	$490.47K	$7.64M	$1.71M
3158	AMD (Ondo Tokenized Stock) AMDON	$213.64	0.63	$1.7M	$213.78	$212.06	$52.72K	$1.7M	$1.7M
3159	Mobius MOBI	$0.003311 ₿0.00000016	-4.92	$1.7M ₿84.76	$0.003482 ₿0.00000016	$0.003129 ₿0.00000015	$13.28K ₿0.42	$2.94M ₿146.43	$1.7M ₿84.76
3160	Abbott (Ondo Tokenized Stock) ABTON	$127.54	-0.20	$1.7M	$127.8	$127.5	$187.98K	$1.7M	$1.7M
3161	DogeGF DOGEGF	$0.000000000062 ₿0.0000000000000026	-1.63	$1.7M ₿71.84	$0.000000000064 ₿0.0000000000000029	$0.000000000061 ₿0.0000000000000026	$7.75K ₿0.74	$2.01M ₿87.86	$1.7M ₿71.84
3162	XSwap Bridged USDC (0G) USDC.E	$0.9998	0.01	$1.7M	$1	$0.9952	$57.51K	$1.7M	$1.7M
3163	LogX Network LOGX	$0.003112	4.59	$1.75M	$0.00336	$0.002963	$135.24K	$3.2M	$1.75M
3164	Staked USD Coin SUSD	$1	0.13	$1.69M	$1.01	$0.994	$2.31K	$1.69M	$1.69M
3165	Rome ROME	$11.53 ₿0.00017	3.68	$1.69M ₿38.6	$15.87 ₿0.00017	$15.04 ₿0.00016	$0.1 ₿0	$1.69M ₿39.87	$1.69M ₿38.6
3166	Dark Eclipse DARK	$0.001674	-0.68	$1.68M	$0.001725	$0.001585	$8.5M	$1.68M	$1.68M
3167	PudgyStrategy PUDGYSTR	$0.001683	-0.58	$1.69M	$0.001707	$0.00167	$3.17K	$1.69M	$1.69M
3168	Hyperbot BOT	$0.01325	-22.52	$1.67M	$0.0197	$0.01281	$2.28M	$13.26M	$1.67M
3169	Phoenixcoin PXC	$0.01809 ₿0.00000011	-0.06	$1.68M ₿10.45	$0.01812 ₿0.00000011	$0.01808 ₿0.00000011	$5.02K ₿0	$1.68M ₿11.31	$1.68M ₿10.45
3170	CNH Tether CNHT	$0.082 ₿0.0000017	-8.89	$1.68M ₿36.68	$0.08999 ₿0.0000020	$0.082 ₿0.0000017	$11.47 ₿0.01	$0	$1.68M ₿36.68
3171	Matrix AI Network MAN	$0.003573 ₿0.00000057	1.35	$1.68M ₿258.2	$0.003585 ₿0.00000062	$0.003497 ₿0.00000057	$79.07K ₿2.62	$2.75M ₿433.59	$1.68M ₿258.2
3172	Shrub SHRUB	$0.001783	-5.03	$1.68M	$0.001878	$0.001762	$410.55K	$1.69M	$1.68M
3173	Roundtable RTB	$0.003062 ₿0.00000022	-0.55	$1.68M ₿110.58	$0.0208 ₿0.00000022	$0.01985 ₿0.00000021	$17.68 ₿0.47	$3.06M ₿221.41	$1.68M ₿110.58
3174	League of Traders LOT	$0.01118	2.32	$1.68M	$0.01118	$0.01083	$796.49K	$10.97M	$1.68M
3175	Visa (Ondo Tokenized Stock) VON	$332.4	-0.12	$1.68M	$332.98	$332.34	$55.17K	$1.68M	$1.68M
3176	GHOST by McAfee GHOST	$0.05912 ₿0.0000012	2.20	$1.68M ₿31.13	$0.05959 ₿0.0000013	$0.05738 ₿0.0000012	$612.13 ₿0.06	$1.68M ₿31.13	$1.68M ₿31.13
3177	Honk HONK	$0.00171 ₿0.000000090	12.58	$1.68M ₿86.83	$0.0017 ₿0.00000010	$0.001481 ₿0.000000088	$10.72K ₿2.16	$1.69M ₿89.52	$1.68M ₿86.83
3178	just buy $1 worth of this coin $1	$0.001668	-1.79	$1.67M	$0.001711	$0.00162	$670.11K	$1.67M	$1.67M
3179	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001683	1.69	$1.68M	$0.0017	$0.001625	$4.29K	$1.68M	$1.68M
3180	Slam Token SLAM	$0.07824 ₿0.0000043	0.03	$1.67M ₿43.82	$0.07829	$0.07822	$2.59 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3181	Swash SWASH	$0.001678 ₿0.00000031	0.18	$1.67M ₿307.89	$0.001684 ₿0.00000035	$0.00167 ₿0.00000031	$20.26K ₿3.96	$1.68M ₿319.32	$1.67M ₿307.89
3182	Reddcoin RDD	$0.00004928 ₿0.0000000016	-0.97	$1.67M ₿52.36	$0.00005012 ₿0.0000000019	$0.00004844 ₿0.0000000016	$53.54 ₿0.04	$1.67M	$1.67M ₿52.36
3183	Nucleon xCFX XCFX	$0.1068 ₿0.0000056	-0.66	$1.67M ₿97.9	$0.1079 ₿0.0000057	$0.1056 ₿0.0000053	$180.56 ₿0.27	$1.67M ₿97.9	$1.67M ₿97.9
3184	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,149.21	1.19	$1.66M	$3,159.52	$3,077.47	$149.85	$1.66M	$1.66M
3185	CryptoAutos AUTOS	$0.002238	-4.20	$1.66M	$0.002337	$0.002137	$6.41K	$2.24M	$1.66M
3186	Micron Technology (Ondo Tokenized Stock) MUON	$232.41	-0.47	$1.66M	$234.13	$231.95	$56.1K	$1.66M	$1.66M
3187	GOATS GOATS	$0.00008694	-8.64	$1.66M	$0.0001062	$0.00008634	$33.23K	$1.72M	$1.66M
3188	USMeme USM	$0.00001669	1.10	$1.66M	$0.00001675 ₿0.	$0.00001629 ₿0.	$287.99 ₿0	$1.66M	$1.66M
3189	Memory MEM	$0.02187	0.64	$1.66M	$0.02207	$0.02139	$101.42	$22.06M	$1.66M
3190	XFROG XFROG	$0.00000792	1.67	$1.66M	$0.000007979	$0.0000076	$4.24K	$1.66M	$1.66M
3191	Paladin PAL	$0.03648 ₿0.0000020	0.09	$1.66M ₿31.16	$0.1933 ₿0.0000021	$0.1915 ₿0.0000020	$3.77 ₿0.01	$1.82M ₿105.23	$1.66M ₿31.16
3192	Wrapped SUI (Universal) USUI	$1.55	2.85	$1.65M	$1.58	$1.51	$46.11K	$1.65M	$1.65M
3193	Serenity SERSH	$0.03906 ₿0.0000090	-1.45	$1.65M ₿39.65	$0.03989 ₿0.0000099	$0.0388 ₿0.0000085	$49.73K ₿105.58	$3.87M ₿899.69	$1.65M ₿39.65
3194	Crypto Asset Governance Alliance CAGA	$0.00002608 ₿0.0000000079	-0.78	$1.65M ₿468.84	$0.00002909 ₿0.0000000080	$0.000026 ₿0.0000000077	$63.58K ₿15.62	$2.62M ₿799.13	$1.65M ₿468.84
3195	Cocoro COCORO	$0.002074	-3.47	$1.65M	$0.002148	$0.002026	$467.16K	$2.07M	$1.65M
3196	MANIFEST MANIFEST	$0.002033	-2.11	$1.65M	$0.002076	$0.001806	$21.42K	$1.65M	$1.65M
3197	Vesper V-Dollar VUSD	$1 ₿0.000035	-0.13	$1.65M ₿1.71	$1 ₿0.	$0.9973 ₿0.	$888.18 ₿0	$1.65M	$1.65M ₿1.71
3198	XNET Mobile XNET	$0.01199	1.61	$1.65M	$0.01206	$0.01165	$5.84K	$15.67M	$1.65M
3199	Developer Camp DEVELOPER	$0.001722	-11.84	$1.65M	$0.001953	$0.001574	$5.81K	$1.65M	$1.65M
3200	Beercoin BEER	$0.000001879	1.44	$1.65M	$0.0000019	$0.000001839	$16.69K	$1.65M	$1.65M
3201	Rifts Finance RIFTS	$0.001638	-19.43	$1.65M	$0.002162	$0.001557	$288.51K	$1.65M	$1.65M
3202	Stargaze STARS	$0.0005802 ₿0.00000043	-0.89	$1.65M ₿1.09K	$0.0005862 ₿0.00000044	$0.0005629 ₿0.00000039	$12.3K ₿9.18	$1.73M ₿1.31K	$1.65M ₿1.09K
3203	Santa SANTA	$0.01171	-0.25	$1.64M	$0.01287	$0.01005	$219.52K	$1.64M	$1.64M
3204	Forgive Me Father $PURGE	$0.002046	-0.65	$1.64M	$0.00206	$0.002016	$397.12	$1.64M	$1.64M
3205	BNB Frog Inu BNBFROG	$0	2.35	$1.64M	$0	$0	$3.59K	$1.78M	$1.64M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}