결과 페이지 32 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2926	Kabila KBL	$0.01266	1.53	$1.93M	$0.01273	$0.01171	$20.01K	$12.66M	$1.93M
2927	Juicebox JBX	$0.001039 ₿0.000000045	-5.54	$1.93M ₿89.26	$0.001103 ₿0.000000049	$0.001032 ₿0.000000045	$1.09K ₿0.07	$2M ₿93.34	$1.93M ₿89.26
2928	Wolf of Wall Street $WOLF	$0.00221 ₿0.00000022	0	$1.93M ₿0	$0	$0	$8.95 ₿0	$2.21M ₿221.44	$1.93M ₿0
2929	Gameness Token GNESS	$0.01463	-9.71	$1.93M	$0.02195	$0.01438	$15.4K	$7.32M	$1.93M
2930	ritestream RITE	$0.0106 ₿0.00000069	42.61	$1.93M ₿126.4	$0.01472 ₿0.00000072	$0.007183 ₿0.00000063	$1.02M ₿13.47	$10.61M ₿695.09	$1.93M ₿126.4
2931	MASQ MASQ	$0.05595 ₿0.0000037	-5.21	$1.92M ₿128.55	$0.05922 ₿0.0000039	$0.05528 ₿0.0000037	$1.03K ₿1.24	$2.1M ₿140.21	$1.92M ₿128.55
2932	Jester JEST	$1.94	-3.14	$1.93M	$2.04	$1.93	$719.45	$1.93M	$1.93M
2933	Home3 HTS	$0.02419	-3.80	$1.92M	$0.02547	$0.02396	$1.94K	$2.33M	$1.92M
2934	WEB3 DECISION WEB3D	$0.06291	0.83	$1.92M	$0.06399	$0.06203	$28.32K	$59.41M	$1.92M
2935	LOL LOL	$0.001966	-9.76	$1.92M	$0.002414	$0.001946	$67.64K	$1.92M	$1.92M
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2936	STARS STARS	$0.00004564	-20.38	$1.92M	$0.00005734	$0.00004565	$52.13K	$1.92M	$1.92M
2937	Unique Network UNQ	$0.008207 ₿0.00000011	-10.90	$1.93M ₿35.32	$0.009211 ₿0.00000011	$0.008231 ₿0.00000010	$2.22K ₿2.03	$8.58M ₿117.19	$1.93M ₿35.32
2938	KARAT Galaxy KARAT	$0.02097	-4.87	$1.92M	$0.02209	$0.02067	$840.23	$1.92M	$1.92M
2939	Pumpkin PKIN	$0.002192	-15.62	$1.92M	$0.0026	$0.002136	$2.85M	$2.05M	$1.92M
2940	Unmarshal MARSH	$0.02904 ₿0.0000033	-8.89	$1.92M ₿175.22	$0.03196 ₿0.0000035	$0.02875 ₿0.0000033	$262.42K ₿8.82	$2.89M ₿332.2	$1.92M ₿175.22
2941	Rings scUSD SCUSD	$0.999	-0.01*	$1.91M	$0.9993	$0.9988	$6.98M	$1.91M	$1.91M
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01048 ₿0.00000010	$0.009864 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	Kekius Maximus $KEKIUS	$0.001469	2,541.63	$1.47M	$0.002326	$0.00005517	$7M	$1.47M	$1.47M
2943	DOODiPALS DOODI	$0.001907	-1.36	$1.91M	$0.001943	$0.001875	$2.17M	$1.91M	$1.91M
2944	Exactly Protocol EXA	$0.6238 ₿0.000020	-10.23	$1.91M ₿4.27	$0.6993 ₿0.000020	$0.6054 ₿0.000019	$4.1K ₿0.05	$6.24M ₿203.69	$1.91M ₿4.27
2945	Toad (SOL) $TOAD	$0.000000004502	-7.97	$1.89M	$0.000000005006	$0.000000004501	$26.3K	$1.89M	$1.89M
2946	bZx Protocol BZRX	$0.001928 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2947	GOATS GOATS	$0.0001	-4.82	$1.89M	$0.0001054	$0.00009943	$1.09M	$1.96M	$1.89M
2948	ElonRWA ELONRWA	$0.00005359	-22.88	$1.89M	$0.00006949	$0.0000531	$54.63K	$3.74M	$1.89M
2949	The Nation Token NATO	$0.000001879	6.24	$1.91M	$0.000001919	$0.000001769	$179.87K	$1.91M	$1.91M
2950	Build On BNB BOB	$0.000000004467	-14.18	$1.88M	$0.00000000527	$0.000000004529	$277.69K	$1.88M	$1.88M
2951	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2952	Cycle CYCLE	$0.002219	82.63	$2.05M	$0.00258	$0.001024	$2.3M	$2.05M	$2.05M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Treecle TRCL	$0.001879 ₿0.000000023	-0.51	$1.87M ₿23.73	$0.001952 ₿0.000000025	$0.001821 ₿0.000000023	$59.69K ₿0.89	$1.87M ₿23.73	$1.87M ₿23.73
2954	Inspect INSP	$0.00462 ₿0.0000026	-4.70	$1.87M ₿522.5	$0.004948 ₿0.0000029	$0.004616 ₿0.0000025	$53.11K ₿98.88	$4.62M ₿2.66K	$1.87M ₿522.5
2955	Cod3x CDX	$0.03593	-6.90	$1.87M	$0.03889	$0.03506	$2.86K	$1.87M	$1.87M
2956	Switcheo SWTH	$0.001083 ₿0.00000012	-3.69	$1.86M ₿214.71	$0.001125 ₿0.00000012	$0.001082 ₿0.00000012	$2.59K ₿1.1	$2.34M ₿269.53	$1.86M ₿214.71
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01074 ₿0.00000010	$0.01022 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0.67	$1.86M ₿37.63	$0.00128	$0.001271	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2958	Staicy Sport SPORT	$0.03888	-15.60	$1.9M	$0.04712	$0.03836	$59.41K	$4.16M	$1.9M
2959	Renta Network RENTA	$0.007558	-3.44	$1.86M	$0.007829	$0.007303	$48.22K	$7.56M	$1.86M
2960	Kenshi KNS	$0.00216 ₿0.00000047	-1.42	$1.86M ₿406.12	$0.002232 ₿0.00000048	$0.002123 ₿0.00000046	$2.22K ₿0.49	$2.16M ₿472.23	$1.86M ₿406.12
2961	Quadrant Protocol EQUAD	$0.003413 ₿0.00000010	-3.72	$1.85M ₿56.27	$0.003577	$0.002985	$405.39 ₿0.01	$3.41M ₿103.59	$1.85M ₿56.27
2962	Casper AI AIAGENT	$0.001805	2.80	$1.85M	$0.001805	$0.001701	$48.84K	$2.27M	$1.85M
2963	Thetanuts Finance NUTS	$0.001755	-1.26	$1.85M	$0.001779	$0.001748	$57.89K	$17.56M	$1.85M
2964	Pleasure Coin NSFW	$0.00002951 ₿0.0000000011	-3.50	$1.85M ₿61.4	$0.00003058 ₿0.0000000012	$0.00002932 ₿0.0000000011	$625.95 ₿0.17	$2.04M ₿81.03	$1.85M ₿61.4
2964	cate CATE	$0.0000001177	-19.37	$1.06M	$0.0000001462	$0.0000001084	$58.18K	$1.06M	$1.06M
2965	4Chan 4CHAN	$0 ₿0.0000000000000000010	3.87	$1.85M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$276.03K ₿5.22	$1.85M ₿124.23	$1.85M ₿0
2966	SkyNity SkyDust SDT	$0.09805	-0.26	$1.86M	$0.09832	$0.09803	$24.42K	$8.87M	$1.86M
2967	Silly Dragon SILLY	$0.001848 ₿0.00000039	-7.59	$1.85M ₿391.36	$0.002012 ₿0.00000041	$0.001844 ₿0.00000038	$2.67M ₿86.64	$1.85M ₿391.36	$1.85M ₿391.36
2968	Kitten Haimer KHAI	$0.03419 ₿0.000021	-9.96	$1.85M ₿0	$0.03797 ₿0.000025	$0.03349 ₿0.000018	$52.72K ₿8.14	$1.85M ₿1.19K	$1.85M ₿0
2969	Brainedge LEARN	$0.02529	-1.45	$1.85M	$0.02695	$0.02517	$129.45K	$25.3M	$1.85M
2970	Blend BLND	$0.05231	-3.15	$1.84M	$0.0543	$0.05187	$29.81K	$3.51M	$1.84M
2971	Onooks OOKS	$0.1642 ₿0.0000068	-0.15	$1.84M ₿76.53	$0.7066 ₿0.0000068	$0.6902 ₿0.0000067	$10.2 ₿0.03	$1.97M ₿81.84	$1.84M ₿76.53
2972	Tolar TOL	$0.002541 ₿0.000000049	0	$566.1K ₿10.94	$0	$0	$52.42 ₿0	$224.61K ₿4.34	$566.1K ₿10.94
2972	BEPRO Network BEPRO	$0.0001901 ₿0.000000020	-2.47	$1.9M ₿204.08	$0.0001956 ₿0.000000021	$0.0001861 ₿0.000000019	$186.59K ₿11.6	$1.9M ₿204.08	$1.9M ₿204.08
2973	Frostic FROST	$0.003677	-3.60	$1.84M	$0.003849	$0.003612	$6.84K	$3.68M	$1.84M
2974	GearUp GUP	$0.1838	-14.85	$1.84M	$0.232	$0.1515	$317.4K	$1.84M	$1.84M
2975	Azuro Protocol AZUR	$0.00907	-1.34	$1.84M	$0.009231	$0.008962	$234.5K	$9.07M	$1.84M
2975	Index Coop Large Cap Index IC21	$241.07 ₿0.0036	0	$610.04K ₿9.27	$0	$0	$986.25 ₿0.01	$610.04K ₿9.27	$610.04K ₿9.27
2976	Based Turbo TURBO	$0.00002661	-10.24	$1.84M	$0.00003295	$0.00002553	$106.35K	$1.84M	$1.84M
2977	Juris Protocol JURIS	$0.000004869	0.84	$1.84M	$0.000005139	$0.00000476	$3.49K	$4.86M	$1.84M
2978	Satoshi Nakamoto SATOSHI	$0.8787	-4.83	$1.84M	$0.9269	$0.86	$5.26K	$1.84M	$1.84M
2979	Stargate Bridged USDC (Iota EVM) USDC.E	$1	-0.02	$1.83M	$1.02	$0.9997	$408.32K	$1.83M	$1.83M
2980	Nasdaq420 NASDAQ420	$0.00183	-13.91	$1.83M	$0.002132	$0.001749	$56.46K	$1.83M	$1.83M
2981	Loop ETH LPETH	$2,465.24	-0.42	$1.83M	$2,476.86	$2,455.34	$320.19	$1.83M	$1.83M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Mumu MUMU	$0.000000002655 ₿0.00000000000018	-0.47	$1.83M ₿0	$0.000000002691 ₿0.00000000000021	$0.000000002655 ₿0.00000000000016	$133.08K ₿0.59	$1.83M ₿189.03	$1.83M ₿0
2983	Mystery MYSTERY	$0.000000004343	0.87	$1.83M	$0.000000004496	$0.000000003863	$1.15M	$1.83M	$1.83M
2984	Based Chad CHAD	$0.00002619 ₿0.00000000074	-8.65	$1.82M ₿0	$0.00002871 ₿0.00000000081	$0.00002619 ₿0.00000000068	$10.41K ₿2.49	$1.82M ₿52.12	$1.82M ₿0
2985	OpSec OPSEC	$0.01835 ₿0.000026	-13.51	$1.82M ₿2.45K	$0.02122 ₿0.000030	$0.01642 ₿0.000025	$54.95K ₿37.01	$1.82M ₿2.54K	$1.82M ₿2.45K
2986	Bridged USDC (Core) USDC	$1 ₿0.000014	0.18	$1.82M ₿0	$1.01 ₿0.000014	$0.9915 ₿0.000014	$305.24K ₿5.61	$1.81M	$1.82M ₿0
2987	AuraFarming AURAFARM	$0.001807	-17.58	$1.81M	$0.002193	$0.001688	$265.82K	$1.81M	$1.81M
2988	SamurAI SAMURAI	$0.00182	-0.63	$1.81M	$0.001854	$0.001768	$15.4K	$1.81M	$1.81M
2989	LABEL Foundation LBL	$0.001581 ₿0.000000084	-0.79	$1.83M ₿97.17	$0.001642 ₿0.000000087	$0.001536 ₿0.000000083	$870.71K ₿9.44	$4.81M ₿255.4	$1.83M ₿97.17
2990	Baby Shark Meme BABYSHARK	$0.002124	-4.82	$1.8M	$0.002271	$0.002118	$1.04M	$2.12M	$1.8M
2991	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9803 ₿0.000014	-4.15	$1.8M ₿0	$1.03 ₿0.000014	$0.9795 ₿0.000014	$1.17K ₿0.14	$1.8M	$1.8M ₿0
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
2992	EDEN EDEN	$0.01186 ₿0.0000017	-4.87	$1.8M ₿253.21	$0.0125 ₿0.0000018	$0.01177 ₿0.0000016	$127.84K ₿3.08	$1.89M ₿263.15	$1.8M ₿253.21
2993	Tema TEMA	$0.0018	-2.37	$1.8M	$0.00191	$0.001683	$446.47K	$1.8M	$1.8M
2994	Milady Wif Hat LADYF	$0.000001799	-1.10	$1.8M	$0.0000019	$0.00000176	$23.87K	$1.8M	$1.8M
2995	Carbify CBY	$0.1822 ₿0.000059	0.62	$1.79M ₿582.93	$0.1822 ₿0.000060	$0.1798 ₿0.000056	$2.37K ₿3.76	$9.11M ₿2.96K	$1.79M ₿582.93
2996	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.02 ₿0.000087	$8.61 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
2997	UNFK $UNFK	$0.00000001989	-3.00	$1.79M	$0.00000002065	$0.00000001962	$15.48	$1.79M	$1.79M
2998	Wink WINK	$0.001789	-3.73	$1.79M	$0.001859	$0.001721	$41.52K	$1.79M	$1.79M
2999	Mode Bridged USDC (Mode) USDC	$1 ₿0.000014	0.03	$1.79M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$249.96K ₿23.91	$1.79M ₿310.5	$1.79M ₿0
3000	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0	$0	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
3001	Clarity CLARITY	$0.002098	-4.89	$1.79M	$0.002206	$0.002083	$189.01	$4.2M	$1.79M
3002	MOAI MOAI	$0.01784 ₿0.00000039	-4.07	$1.78M ₿0	$0.0186 ₿0.00000040	$0.01768 ₿0.00000035	$1.06K ₿0.53	$1.78M ₿37.41	$1.78M ₿0
3003	Taraswap TSWAP	$0.001782	0.65	$1.78M	$0.001793	$0.001756	$636.37	$1.78M	$1.78M
3004	Twin Protocol TWIN	$0.006801	9.77	$1.78M	$0.007132	$0.006158	$54.86K	$6.78M	$1.78M
3005	Lisk Bridged USDC (Lisk) USDC.E	$1	-0.02	$1.78M	$1	$1	$25.51K	$1.78M	$1.78M
3006	MAIAR MAIAR	$0.001752 ₿0.000000015	-7.52	$1.78M ₿0	$0.002255 ₿0.	$0.001656 ₿0.	$254.62K ₿0	$1.78M	$1.78M ₿0
3007	Kimbo KIMBO	$0.00002559 ₿0.0000000046	1.37	$1.78M ₿325.76	$0.00002576 ₿0.0000000048	$0.00002494 ₿0.0000000043	$145.26K ₿40.01	$1.78M ₿325.76	$1.78M ₿325.76
3008	CONDO CONDO	$0.0001773	-10.42	$1.77M	$0.0002037	$0.0001764	$6.94K	$1.77M	$1.77M
3009	DEPIN DEPIN	$0.001839	-17.16	$1.77M	$0.00222	$0.001839	$186.17	$1.9M	$1.77M
3010	YAPSTER YAPSTER	$0.001917	-49.32	$1.77M	$0.003861	$0.001969	$787.92K	$1.77M	$1.77M
3011	Anon ANON	$0.00177	19.32	$1.77M	$0.001777	$0.001322	$468.84K	$1.77M	$1.77M
3012	RUSSELL RUSSELL	$0.001818	-15.52	$1.77M	$0.002173	$0.001765	$27.11K	$1.77M	$1.77M
3013	Unifi Protocol DAO UNFI	$0.2237 ₿0.000077	-8.17	$1.77M ₿610.25	$0.2577 ₿0.000081	$0.2237 ₿0.000077	$230.52K ₿226.9	$2.24M ₿773.47	$1.77M ₿610.25
3014	RIBBIT RBT	$0.00000433 ₿0.000000000093	-3.61	$1.76M ₿38.1	$0.0000045 ₿0.00000000012	$0.000004159 ₿0.000000000092	$12.55K ₿0.66	$1.76M ₿38.1	$1.76M ₿38.1
3015	TOTO TOTO	$0.001781	-1.59	$1.76M	$0.001847	$0.00174	$34.84K	$1.76M	$1.76M
3016	000 Capital 000	$0.001748	2.72	$1.76M	$0.001778	$0.001696	$3.96K	$1.76M	$1.76M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}