결과 페이지 32 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2921	ProtoKOLs KOL	$0.2022	1.92	$2.02M	$0.2037	$0.1948	$1.98K	$2.02M	$2.02M
2922	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2053 ₿0.0000019	$0.1947 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2923	Darwinia Network Native Token RING	$0.001185 ₿0.000000072	1.37	$2.02M ₿129.65	$0.001216 ₿0.000000075	$0.001168 ₿0.000000071	$93.84K ₿5.69	$2.49M ₿174.83	$2.02M ₿129.65
2924	enqAI ENQAI	$0.00204 ₿0.00000067	-0.22	$2.02M ₿655.75	$0.00222 ₿0.00000077	$0.001835 ₿0.00000066	$67.08K ₿11.23	$2.04M ₿674.15	$2.02M ₿655.75
2925	Memes AI MEMESAI	$0.00202	2.56	$2.02M	$0.002057	$0.001936	$193.39K	$2.02M	$2.02M
2926	Whyyoutouzhele LI	$0.002017	-0.59	$2.02M	$0.002041	$0.001992	$1.41K	$2.02M	$2.02M
2927	Presearch PRE	$0.003416 ₿0.00000030	-1.47	$2.02M ₿162.64	$0.003467 ₿0.00000030	$0.003392 ₿0.00000029	$5.63K ₿7.09	$2.73M ₿227.17	$2.02M ₿162.64
2928	dTRINITY USD DUSD	$0.9961	0.24	$2.01M	$0.9991	$0.9896	$165.2K	$2.01M	$2.01M
2929	Based Froc FROC	$0.00002004	3.32	$1.99M	$0.00001987	$0.00001707	$2.21M	$1.99M	$1.99M
2930	Injective Quants QUNT	$0.003315	6.48	$2.01M	$0.003362	$0.00305	$1.83K	$2.01M	$2.01M
2931	State of Mika by Virtuals STATE	$0.002002	1.65	$2M	$0.002086	$0.001962	$1.38K	$2M	$2M
2932	Bridged TrueUSD TUSD	$0.9968 ₿0.000014	0.16	$2M ₿0	$0.9969 ₿0.000014	$0.9952 ₿0.000014	$152.67 ₿0.03	$2M	$2M ₿0
2933	GhibliCZ GHIBLI	$0.002238	10.88	$1.99M	$0.002545	$0.00201	$1.17M	$1.99M	$1.99M
2934	Matr1x Fire FIRE	$0.02996 ₿0.000015	0.57	$1.98M ₿141.09	$0.03055 ₿0.000016	$0.0291 ₿0.000015	$1.69M ₿172.71	$28.72M ₿2.76K	$1.98M ₿141.09
2935	FIAS FIAS	$0.01611	2.42	$2M	$0.01711	$0.01497	$19.61K	$4.83M	$2M
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2936	AIPad AIPAD	$0.01036 ₿0.0000021	-2.09	$2M ₿212.75	$0.01101 ₿0.0000023	$0.01025 ₿0.0000021	$36.95K ₿8.04	$2.06M ₿428.61	$2M ₿212.75
2937	TRUST AI TRT	$0.525 ₿0.00000046	14.07	$2M ₿0	$0.5795 ₿0.00000046	$0.4433 ₿0.00000045	$1.38K ₿0	$11.03M ₿9.31	$2M ₿0
2938	Mubarakah MUBARAKAH	$0.00199	-2.36	$1.99M	$0.002195	$0.001953	$1.12M	$1.99M	$1.99M
2939	파퓰러스 PPT	$0.05502 ₿0.00000073	-2.84	$1.99M ₿26.78	$0.05793 ₿0.00000096	$0.04335 ₿0.00000063	$954.12 ₿4.74	$2.93M ₿39.36	$1.99M ₿26.78
2940	LUCA LUCA	$0.7046 ₿0.000012	7.78	$1.99M ₿95.6	$0.7099 ₿0.000012	$0.6522 ₿0.000011	$244.02K ₿27.97	$2.05M ₿684.63	$1.99M ₿95.6
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01078 ₿0.00000010	$0.01014 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2941	룸네트워크 LOOMOLD	$0.00239 ₿0.0000015	0.01*	$1.99M ₿1.24K	$0.00251 ₿0.0000015	$0.002382 ₿0.0000014	$149.77K ₿7.75	$2.39M ₿1.49K	$1.99M ₿1.24K
2942	LAIKA the Cosmodog LAIKA	$0.00000199	1.37	$1.99M	$0.00000202	$0.000001959	$9.36K	$1.99M	$1.99M
2943	Ternoa CAPS	$0.001087 ₿0.00000035	0.08	$1.99M ₿535.48	$0.001107 ₿0.00000036	$0.001056 ₿0.00000033	$239.26K ₿8.03	$2.71M ₿873.85	$1.99M ₿535.48
2944	Tate Terminal TATE	$0.001984	0.66	$1.98M	$0.002416	$0.001721	$122.74K	$1.98M	$1.98M
2945	Mirror Protocol MIR	$0.01267 ₿0.0000010	-2.13	$1.98M ₿165.81	$0.01309 ₿0.0000011	$0.01237 ₿0.0000010	$61.6K ₿5.82	$4.7M ₿393.75	$1.98M ₿165.81
2946	Chasm CAI	$0.01977	15.76	$1.98M	$0.01982	$0.0168	$48.14K	$19.77M	$1.98M
2947	GET Protocol GET	$0.4882 ₿0.000042	-2.41	$1.98M ₿514.19	$0.5008 ₿0.000044	$0.4815 ₿0.000039	$230.77 ₿3.44	$11.19M ₿967.58	$1.98M ₿514.19
2948	Tensorium TNSR	$0.001972	7.04	$1.97M	$0.00201	$0.001797	$9.58K	$1.97M	$1.97M
2949	STARS STARS	$0.00004681	8.76	$1.97M	$0.00004801	$0.00003899	$72.18K	$1.97M	$1.97M
2950	Kudai KUDAI	$0.00001968	5.04	$1.97M	$0.00001957	$0.00001832	$27.13K	$1.97M	$1.97M
2951	Kenshi KNS	$0.002288 ₿0.00000047	1.08	$1.97M ₿406.12	$0.002291 ₿0.00000048	$0.002238 ₿0.00000046	$215.15 ₿0.49	$2.29M ₿472.23	$1.97M ₿406.12
2952	Athena by Virtuals ATHENA	$0.002516	-10.01	$1.96M	$0.002981	$0.002495	$102.84K	$2.52M	$1.96M
2953	Chudjak CHUD	$0.002117	14.60	$1.96M	$0.002127	$0.001817	$23.08K	$1.96M	$1.96M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Redacted RDAC	$0.01419	-0.55	$1.96M	$0.0147	$0.01417	$5.66M	$14.2M	$1.96M
2955	Limocoin Swap LMCSWAP	$0.001665 ₿0.000000015	-0.94	$1.96M ₿0	$0.001699 ₿0.000000015	$0.001655 ₿0.000000013	$270.48 ₿0.64	$2.74M ₿24.87	$1.96M ₿0
2956	Gotti Token GOTTI	$39.14	-1.16	$1.96M	$40.38	$38.81	$1.63K	$1.96M	$1.96M
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01106 ₿0.00000010	$0.01052 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	nuco.cloud NCDT	$0.05624 ₿0.000016	-0.32	$1.96M ₿564.46	$0.05652 ₿0.000018	$0.05556 ₿0.000016	$171.24K ₿6.96	$2.81M ₿842.14	$1.96M ₿564.46
2958	Ooga Booga OOGA	$0.1084	2.09	$1.96M	$0.1091	$0.1052	$20.28K	$10.84M	$1.96M
2959	뫼비우스 MOBI	$0.003803 ₿0.00000016	3.64	$1.96M ₿84.76	$0.003804 ₿0.00000016	$0.003521 ₿0.00000015	$105.34K ₿0.42	$3.38M ₿146.43	$1.96M ₿84.76
2960	Daydreams DREAMS	$0.002294	9.38	$1.95M	$0.002346	$0.002026	$97.89K	$2.29M	$1.95M
2961	MASQ MASQ	$0.05672 ₿0.0000037	4.83	$1.95M ₿128.55	$0.05674 ₿0.0000039	$0.05398 ₿0.0000037	$6.39K ₿1.24	$2.12M ₿140.21	$1.95M ₿128.55
2962	QSTAR Q*	$0.000203 ₿0.0000000021	1.60	$1.95M ₿0	$0.0002037 ₿0.0000000022	$0.0001755 ₿0.0000000019	$47.28K ₿1.03	$2.03M ₿21.99	$1.95M ₿0
2963	LandWolf WOLF	$0.0001944	7.83	$1.94M	$0.0001967	$0.0001753	$139.29K	$1.94M	$1.94M
2964	Loop ETH LPETH	$2,565.65	0	$1.94M	$0	$0	$6.1K	$1.91M	$1.94M
2964	cate CATE	$0.0000001177	-19.37	$1.06M	$0.0000001462	$0.0000001084	$58.18K	$1.06M	$1.06M
2965	Merchant Token MTO	$0.03275 ₿0.0000016	0.60	$1.94M ₿96.2	$0.03281 ₿0.0000017	$0.0322 ₿0.0000016	$36.23 ₿0.37	$3.03M ₿150.36	$1.94M ₿96.2
2966	Liberland LLD LLD	$1.94 ₿0.000037	2.37	$1.94M ₿0	$1.94 ₿0.000038	$1.89 ₿0.000037	$22.89K ₿0.39	$1.94M ₿59.57	$1.94M ₿0
2967	Froge FROGE	$0.000000002977 ₿0.000000000000085	1.19	$1.93M ₿0	$0.00000000303 ₿0.	$0.000000002894 ₿0.	$210.62K ₿0	$1.93M ₿59.1	$1.93M ₿0
2968	IRISnet IRIS	$0.001201 ₿0.00000054	-4.66	$1.93M ₿884.57	$0.001318 ₿0.00000057	$0.001184 ₿0.00000054	$192.96K ₿56.54	$2.4M ₿1.1K	$1.93M ₿884.57
2969	Polytrader by Virtuals POLY	$0.001944	17.30	$1.94M	$0.002671	$0.001307	$467.99K	$1.94M	$1.94M
2970	Rebel Cars RC	$0.00935	-0.47	$1.92M	$0.009927	$0.009319	$90.61K	$9.35M	$1.92M
2971	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7271 ₿0.0000068	$0.7101 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2972	Tolar TOL	$0.002541 ₿0.000000049	0	$566.1K ₿10.94	$0	$0	$52.42 ₿0	$224.61K ₿4.34	$566.1K ₿10.94
2972	Nile NILE	$0.425 ₿0.000025	0.92	$1.91M ₿0	$0.4358 ₿0.000028	$0.4167 ₿0.000023	$1.99K ₿2.06	$6.33M ₿129.7	$1.91M ₿0
2973	LandX Governance Token LNDX	$0.1465 ₿0.000031	-3.12	$1.91M ₿213.47	$0.1528 ₿0.000034	$0.1455 ₿0.000031	$348.43K ₿11.52	$10.01M ₿2.07K	$1.91M ₿213.47
2974	Rings scUSD SCUSD	$0.9985	0.01*	$1.91M	$0.9987	$0.9983	$687.64K	$1.91M	$1.91M
2975	Index Coop Large Cap Index IC21	$241.07 ₿0.0036	0	$610.04K ₿9.27	$0	$0	$986.25 ₿0.01	$610.04K ₿9.27	$610.04K ₿9.27
2975	Inspect INSP	$0.004717 ₿0.0000026	0.88	$1.91M ₿522.5	$0.004722 ₿0.0000029	$0.004622 ₿0.0000025	$313.63K ₿98.88	$4.72M ₿2.66K	$1.91M ₿522.5
2976	Effect.AI EFFECT	$0.005828 ₿0.0000015	-0.24	$1.91M ₿317.43	$0.005871 ₿0.	$0.005828 ₿0.	$171.33 ₿0	$3.03M	$1.91M ₿317.43
2977	LEO LEO	$0.0002003 ₿0.000000022	8.83	$1.9M ₿215.45	$0.0002297 ₿0.000000025	$0.0001505 ₿0.000000022	$64.84K ₿3.18	$2M ₿226.78	$1.9M ₿215.45
2978	Coinbase Wrapped DOGE CBDOGE	$0.1831	1.74	$1.9M	$0.1895	$0.1758	$651.57K	$1.9M	$1.9M
2979	clank.fun CLANKFUN	$0.00002072	107.42	$2.04M	$0.00002801	$0.000009989	$1.41M	$2.04M	$2.04M
2980	AIVille Governance Token AGT	$0.001767	2.90	$1.93M	$0.001819	$0.001702	$1.39M	$17.68M	$1.93M
2981	Solchat CHAT	$0.2107 ₿0.000092	4.88	$1.9M ₿820.77	$0.2185 ₿0.00010	$0.2009 ₿0.000091	$115.37K ₿22.69	$1.9M ₿837.99	$1.9M ₿820.77
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	neur.sh NEUR	$0.002073	0.06	$1.89M	$0.002279	$0.001963	$3.04M	$2.07M	$1.89M
2983	bZx Protocol BZRX	$0.00193 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$6.35 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2984	BITCOIN•BRO•BEAR (Runes) BRO	$0.001892	-2.00	$1.89M	$0.001932	$0.001886	$449.02	$1.89M	$1.89M
2985	SocialGood SG	$0.08283 ₿0.00000036	1.46	$1.89M ₿8.7	$0.08784 ₿0.00000038	$0.08144 ₿0.00000035	$855.76K ₿0.42	$2.25M ₿9.98	$1.89M ₿8.7
2986	Pleasure Coin NSFW	$0.0000299 ₿0.0000000011	-1.78	$1.89M ₿61.4	$0.00003074 ₿0.0000000012	$0.00002975 ₿0.0000000011	$519.99 ₿0.17	$2.06M ₿81.03	$1.89M ₿61.4
2987	AI Agent Layer AIFUN	$0.003965	8.13	$1.89M	$0.003989	$0.003631	$306.36K	$1.97M	$1.89M
2988	UnlockProtocolToken UP	$0.00678	5.08	$1.89M	$0.006785	$0.006367	$1.27K	$6.78M	$1.89M
2989	MarsDAO MDAO	$0.02395 ₿0.0000025	0.31	$1.88M ₿194.87	$0.02412 ₿0.0000025	$0.02385 ₿0.0000023	$202.97K ₿1.33	$2.3M ₿240.84	$1.88M ₿194.87
2990	UpRock UPT	$0.008639	0.34	$1.89M	$0.008647	$0.008599	$52.08K	$8.61M	$1.89M
2991	Octokn OTK	$0.004876 ₿0.0000011	3.72	$1.89M ₿328.97	$0.004905 ₿0.0000011	$0.004632 ₿0.0000010	$24.49K ₿2.94	$5.85M ₿1.37K	$1.89M ₿328.97
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
2992	Crust Network CRU	$0.07062 ₿0.000019	0.61	$1.89M ₿594.4	$0.07208 ₿0.000021	$0.06993 ₿0.000019	$232.81K ₿18.48	$2.47M ₿624.17	$1.89M ₿594.4
2993	Moonsama SAMA	$0.00253 ₿0.00000025	4.73	$1.89M ₿135.53	$0.002618 ₿0.00000025	$0.002336 ₿0.00000022	$11.82K ₿1.36	$2.53M ₿251.16	$1.89M ₿135.53
2994	Magic Square SQR	$0.008374 ₿0.0000076	-0.18	$1.89M ₿405.16	$0.008402 ₿0.0000076	$0.008301 ₿0.0000070	$1.44M ₿8.51	$8.37M ₿7.66K	$1.89M ₿405.16
2995	Nailong NAILONG	$0.00176	15.80	$1.76M	$0.00183	$0.001445	$106.56K	$1.76M	$1.76M
2996	Sekuya Multiverse SKYA	$0.004697	1.20	$1.88M	$0.00473	$0.004587	$188.7K	$4.7M	$1.88M
2997	Edenlayer EDEN	$0.004757	-0.57	$1.88M	$0.004861	$0.004455	$13.67K	$4.76M	$1.88M
2998	Flex Perpetuals FDX	$2.71	-11.79	$1.88M	$3.1	$2.7	$51.17K	$13.54M	$1.88M
2999	Circuits of Value COVAL	$0.001049 ₿0.00000043	3.10	$1.87M ₿757.21	$0.001063 ₿0.00000045	$0.001018 ₿0.00000042	$90.74K ₿16.85	$1.87M ₿757.21	$1.87M ₿757.21
3000	$SKITTEN SKITTEN	$0.00189	28.84	$1.87M	$0.001925	$0.001452	$71.71K	$1.87M	$1.87M
3001	Staicy Sport SPORT	$0.03546	10.65	$1.88M	$0.03624	$0.03197	$63.52K	$3.72M	$1.88M
3002	Fuzion FUZN	$0.01068 ₿0.00000050	0.01*	$1.87M ₿0	$0.01068 ₿0.00000051	$0.01068 ₿0.00000049	$0 ₿0.08	$1.87M ₿88.08	$1.87M ₿0
3003	딥브레인체인 DBC	$0.0005835 ₿0.000000073	0.24	$1.87M ₿234.67	$0.000594 ₿0.000000077	$0.0005775 ₿0.000000071	$124.54K ₿10.19	$5.83M ₿733.35	$1.87M ₿234.67
3004	SuiPad SUIP	$0.02702 ₿0.0000015	3.82	$1.87M ₿105.35	$0.02755 ₿0.0000016	$0.02603 ₿0.0000015	$208.79K ₿1.96	$2.7M ₿159.56	$1.87M ₿105.35
3005	Sallar ALL	$0.0007165	5.77	$1.86M	$0.0007451	$0.0006733	$25.05K	$1.86M	$1.86M
3006	Chihuahua Chain HUAHUA	$0.00001667 ₿0.0000000025	-0.05	$1.86M ₿257.04	$0.00001682 ₿0.0000000025	$0.00001614 ₿0.0000000024	$318.33K ₿3.84	$1.98M ₿262.69	$1.86M ₿257.04
3007	Chainge Finance XCHNG	$0.003766 ₿0.0000033	2.26	$1.86M ₿1.67K	$0.004028 ₿0.0000034	$0.003486 ₿0.0000033	$1.46K ₿63.47	$4.52M ₿4.05K	$1.86M ₿1.67K
3008	Gari Network GARI	$0.002814 ₿0.00000048	0.83	$1.86M ₿210.12	$0.00283 ₿0.00000049	$0.002716 ₿0.00000047	$175.23K ₿18	$2.81M ₿482.01	$1.86M ₿210.12
3009	Shiba Predator QOM	$0.000000003096 ₿0.00000000000072	-1.23	$1.86M ₿435	$0.000000003181 ₿0.00000000000074	$0.000000003095 ₿0.00000000000072	$9.11K ₿0.81	$1.86M ₿435	$1.86M ₿435
3010	Decimated DIO	$0.003416 ₿0.00000053	1.07	$1.86M ₿217.26	$0.003416 ₿0.00000054	$0.003331 ₿0.00000051	$142.6K ₿2.61	$3.42M ₿536.73	$1.86M ₿217.26
3011	Numogram GNON	$0.001849	-2.62	$1.85M	$0.001925	$0.001813	$993.97K	$1.85M	$1.85M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}