결과 페이지 32 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3107	Cypher CYPH	$0.01978	-0.67	$1.75M	$0.01995	$0.01978	$99.89	$19.79M	$1.75M
3108	MContent MCONTENT	$0.000000000475 ₿0.000000000000027	-3.12	$1.75M ₿101.02	$0.000000000491 ₿0.000000000000028	$0.000000000475 ₿0.000000000000025	$26.86 ₿9.68	$2.86M ₿165.2	$1.75M ₿101.02
3109	Rome ROME	$11.92 ₿0.00017	3.68	$1.75M ₿38.6	$15.12 ₿0.00017	$14.33 ₿0.00016	$0.04 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3110	Bridged Wrapped Bitcoin (Scroll) WBTC	$87,079 ₿0.99	-2.44	$1.75M ₿0	$90,168 ₿0.	$87,067 ₿0.	$4.39K ₿0	$1.75M ₿19.91	$1.75M ₿0
3111	wanBTC WANBTC	$86,837 ₿1.0035	-2.37	$1.75M ₿0	$90,605 ₿1.022	$86,828 ₿0.98	$21.57K ₿0.3	$1.75M	$1.75M ₿0
3112	balajis BALAJIS	$0.001745	0.15	$1.75M	$0.001848	$0.00166	$353.12K	$1.75M	$1.75M
3113	Mustang MUST	$0.9917	-0.01	$1.74M	$0.9924	$0.9912	$6.65K	$1.74M	$1.74M
3114	Cerebrum DAO NEURON	$0.00006287	-1.19	$1.73M	$0.00006527	$0.00006271	$1.17K	$5.4M	$1.73M
3115	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	2.36	$1.73M ₿23.92	$0.000000003825 ₿0.000000000000043	$0.00000000371 ₿0.000000000000042	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
3116	블랙코인 BLK	$0.02693 ₿0.00000032	-53.89	$1.72M ₿20.62	$0.05874 ₿0.00000032	$0.02693 ₿0.00000030	$0.67 ₿0	$2.69M ₿32.89	$1.72M ₿20.62
3117	PETRO PENGUINS PENGO	$0.00172	5.37	$1.72M	$0.001829	$0.001627	$8.32K	$1.72M	$1.72M
3118	Creator SN98	$0.8214	-1.07	$1.72M	$0.8846	$0.817	$134.05K	$1.72M	$1.72M
3119	FLock OFF SN96	$0.6208	-2.69	$1.72M	$0.6566	$0.6216	$44.36K	$1.72M	$1.72M
3120	You’ll Own Nothing and Be Happy NOTHING	$0.001717	-24.49	$1.71M	$0.002613	$0.001702	$605.85K	$1.71M	$1.71M
3121	Gym Network GYMNET	$0.01368 ₿0.00000028	-2.95	$1.71M ₿35.32	$0.01466 ₿0.00000028	$0.01335 ₿0.00000027	$16.58K ₿4.43	$7.02M ₿149.08	$1.71M ₿35.32
3122	Yield Yak YAK	$170.79 ₿0.0090	0.38	$1.71M ₿90.91	$174.84 ₿0.0092	$169.3 ₿0.0089	$738.05 ₿0.23	$1.71M ₿90.91	$1.71M ₿90.91
3123	V.SYSTEMS VSYS	$0.0004774 ₿0.000000018	12.05	$1.71M ₿57.24	$0.0004842 ₿0.000000021	$0.0004081 ₿0.000000017	$796.96K ₿26.59	$3.41M ₿123.1	$1.71M ₿57.24
3124	BeethovenX sFTMX SFTMX	$0.08586 ₿0.000016	-6.34	$1.7M ₿376.79	$0.1376 ₿0.000016	$0.07577 ₿0.000015	$15.26 ₿3.97	$1.7M ₿354.12	$1.7M ₿376.79
3125	Docs-Insights (Taτsu) SN84	$0.6412	-2.83	$1.7M	$0.6794	$0.6388	$7.41K	$1.7M	$1.7M
3126	Starbucks (Ondo Tokenized Stock) SBUXON	$86.5	-2.60	$1.7M	$88.9	$86.27	$986.91K	$1.7M	$1.7M
3127	Reflexer Ungovernance Token FLX	$2.06 ₿0.00010	2.84	$1.7M ₿95.07	$2.08 ₿0.00010	$2 ₿0.00010	$3.89K ₿0.61	$1.97M ₿102.91	$1.7M ₿95.07
3128	Verse VERSE	$0.00003839 ₿0.0000000052	-4.49	$1.7M ₿67.47	$0.00004054 ₿0.0000000055	$0.0000383 ₿0.0000000051	$4.47K ₿1.42	$7.46M ₿1.02K	$1.7M ₿67.47
3129	XSilo XSILO	$0.007687	-38.82	$1.7M	$0.01256	$0.007687	$2.28K	$1.7M	$1.7M
3130	Phoenixcoin PXC	$0.01824 ₿0.00000011	-0.12	$1.7M ₿10.45	$0.01829 ₿0.00000011	$0.01822 ₿0.00000011	$5.06K ₿0	$1.7M ₿11.31	$1.7M ₿10.45
3131	XSwap Bridged USDC (0G) USDC.E	$0.9997	0.01*	$1.7M	$1.01	$0.9933	$76.19K	$1.7M	$1.7M
3132	Shadow Liquid Staking Token X33	$3.08	-9.08	$1.7M	$3.49	$3.08	$23.6K	$1.7M	$1.7M
3133	BLUB BLUB	$0.000000004799	-2.96	$1.69M	$0.000000005097	$0.00000000469	$1.16M	$2.02M	$1.69M
3134	GT Protocol GTAI	$0.04166 ₿0.000045	3.95	$1.69M ₿386.69	$0.04282 ₿0.000045	$0.03928 ₿0.000043	$202.39K ₿251.45	$3.13M ₿3.38K	$1.69M ₿386.69
3135	Aviator AVI	$0.0002282 ₿0.000000077	-2.74	$1.69M ₿520.3	$0.0002378 ₿0.000000086	$0.0002276 ₿0.000000076	$563.51 ₿3.36	$2.11M ₿716.1	$1.69M ₿520.3
3136	LOULOU LOULOU	$0.001692	-3.66	$1.69M	$0.001781	$0.00169	$55.73K	$1.69M	$1.69M
3137	San Chan SAN	$0.001855	-4.53	$1.68M	$0.002013	$0.001793	$460.4K	$1.74M	$1.68M
3138	Wrapped Accumulate WACME	$0.005771 ₿0.00000016	-49.84	$1.68M ₿38.61	$0.0369 ₿0.00000042	$0.01429 ₿0.00000016	$30.13 ₿0.03	$1.78M ₿43.18	$1.68M ₿38.61
3139	f(x) Protocol FXN	$25.86 ₿0.0020	-2.66	$1.68M ₿114.77	$27.1 ₿0.0022	$25.79 ₿0.0020	$5.01K ₿0.88	$30.36M ₿2.16K	$1.68M ₿114.77
3140	DessalinesAI by Virtuals DESSAI	$0.00177	-4.23	$1.68M	$0.001873	$0.001739	$8.51K	$1.77M	$1.68M
3141	Xfinance XFI	$70.57 ₿0.000012	-2.39	$1.68M ₿0.3	$72.65 ₿0.000013	$70.57 ₿0.000011	$16.8 ₿2.08	$3.53M ₿0.62	$1.68M ₿0.3
3142	Abbott (Ondo Tokenized Stock) ABTON	$125.38	0.10	$1.67M	$127.04	$124.84	$1.06M	$1.67M	$1.67M
3143	Piteas PTS	$0.02391 ₿0.0000013	-0.84	$1.67M ₿90.2	$0.0245 ₿0.0000014	$0.02321 ₿0.0000013	$2K ₿0.24	$2.39M ₿139.63	$1.67M ₿90.2
3144	Project WITH WIKEN	$0.001587 ₿0.00000018	-5.05	$1.67M ₿189.91	$0.001672 ₿0.00000019	$0.001588 ₿0.00000018	$164.18K ₿5.75	$1.68M ₿198.59	$1.67M ₿189.91
3145	LanaCoin LANA	$0.000462 ₿0.0000000054	-1.83	$1.67M ₿18.36	$0.0004752 ₿0.0000000055	$0.0004615 ₿0.0000000053	$0.27 ₿0.01	$3.47M ₿40.78	$1.67M ₿18.36
3146	Donkey DONKEY	$0.001669	2.61	$1.67M	$0.001702	$0.001602	$3.98M	$1.67M	$1.67M
3147	Slam Token SLAM	$0.0758 ₿0.0000043	-0.98	$1.67M ₿43.82	$0.07666	$0.07536	$3.16 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3148	Tune.Fm JAM	$0.00005047 ₿0.0000000084	-1.48	$1.66M ₿37.71	$0.00005167 ₿0.0000000093	$0.00005024 ₿0.0000000082	$11.9K ₿14.29	$1.77M ₿38.93	$1.66M ₿37.71
3149	Biswap BSW	$0.003318 ₿0.0000016	-3.55	$1.66M ₿838.72	$0.003508 ₿0.0000017	$0.003296 ₿0.0000016	$3.82M ₿89.11	$1.92M ₿969.69	$1.66M ₿838.72
3150	Flow Lending FLOW	$0.08303	0.64	$1.66M	$0.08745	$0.08225	$14.82K	$2.07M	$1.66M
3151	MUTE SWAP by Virtuals MUTE	$0.004151	-11.81	$1.66M	$0.004835	$0.004136	$345.28K	$4.15M	$1.66M
3152	Anome ANOME	$0.05528	-2.95	$1.66M	$0.05771	$0.05492	$1.12M	$55.25M	$1.66M
3153	GensoKishi Metaverse MV	$0.004159 ₿0.00000057	-0.02	$1.66M ₿135.54	$0.004196 ₿0.00000059	$0.004155 ₿0.00000053	$367.52K ₿41.68	$1.66M ₿231.76	$1.66M ₿135.54
3154	ZTX ZTX	$0.0003934 ₿0.00000027	0.49	$1.65M ₿647.98	$0.0004101 ₿0.00000029	$0.0003733 ₿0.00000027	$931.46K ₿16.72	$3.94M ₿2.79K	$1.65M ₿647.98
3155	Charli3 C3	$0.04637 ₿0.0000019	183.02	$1.65M ₿42.24	$0.04637 ₿0.0000021	$0.01638 ₿0.0000018	$11.6 ₿0.7	$4.64M ₿197.21	$1.65M ₿42.24
3156	Vouch VOUCH	$0.00001701	1.26	$1.65M	$0.00001754	$0.00001637	$606.95	$1.65M	$1.65M
3157	Nest Mineral Vault NMNRL	$1.01	0	$1.65M	$1.01	$1.01	$0	$1.65M	$1.65M
3158	Kyuzo's Friends KO	$0.007596	-1.37	$1.65M	$0.008234	$0.00751	$2.35M	$7.6M	$1.65M
3159	Aura Network AURA	$0.004002 ₿0.00000061	1.91	$1.65M ₿191.35	$0.004023 ₿0.00000062	$0.003916 ₿0.00000058	$18.96K ₿4.73	$4M ₿618.56	$1.65M ₿191.35
3160	SingularityDAO SDAO	$0.01818 ₿0.000011	44.35	$1.65M ₿1.04K	$0.02508 ₿0.000012	$0.01257 ₿0.000011	$2.2K ₿13.24	$1.82M ₿1.15K	$1.65M ₿1.04K
3161	Charred Treasures CHARRED	$1.03	-17.74	$1.65M	$1.26	$1.03	$136.75K	$2.47M	$1.65M
3162	Light LIGHT	$0.002984	2.03	$1.64M	$0.003052	$0.002921	$2.49K	$2.8M	$1.64M
3163	Vesper V-Dollar VUSD	$0.9982 ₿0.000035	-0.08	$1.64M ₿1.71	$1 ₿0.	$0.9966 ₿0.	$1.98K ₿0	$1.64M	$1.64M ₿1.71
3164	Bucket Token BUT	$0.003894	0.72	$1.64M	$0.004047	$0.003852	$5.81K	$3.89M	$1.64M
3165	DeFi Development Corp. DFDVX	$5.71	8.87	$1.64M	$5.86	$5.23	$53.3K	$1.64M	$1.64M
3166	Sora Oracle SORA	$0.001639	10.03	$1.64M	$0.001715	$0.001433	$1.03M	$1.64M	$1.64M
3167	META FINANCIAL AI MEFAI	$0.002855	-3.91	$1.64M	$0.003102	$0.00285	$285.23K	$1.64M	$1.64M
3168	Chickencoin CHKN	$0.00000002375 ₿0.0000000000072	-1.96	$1.64M ₿0	$0.00000002468 ₿0.0000000000080	$0.00000002255 ₿0.0000000000066	$130.11K ₿31.11	$1.64M ₿462.5	$1.64M ₿0
3169	Roundtable RTB	$0.002984 ₿0.00000022	-0.05	$1.64M ₿110.58	$0.002997 ₿0.00000022	$0.002966 ₿0.00000021	$5.17 ₿0.47	$2.98M ₿221.41	$1.64M ₿110.58
3170	Oxbull OXI	$0.1366	-0.76	$1.64M	$0.1392	$0.1349	$1	$1.69M	$1.64M
3171	Serum SRM	$0.004384 ₿0.00000086	-1.65	$1.63M ₿323.97	$0.005305 ₿0.00000088	$0.004376 ₿0.00000081	$11.53K ₿22.08	$4.79M ₿949.73	$1.63M ₿323.97
3172	Elon4AfD ELON4AFD	$0.001624	-1.12	$1.63M	$0.001692	$0.001623	$807.18	$1.63M	$1.63M
3173	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$0.9999 ₿0.000014	0.07	$1.63M ₿0	$1.01 ₿0.000014	$0.9958 ₿0.000014	$12.22K ₿13.14	$1.63M	$1.63M ₿0
3174	WINR Protocol WINR	$0.002146 ₿0.00000087	-3.71	$1.63M ₿298.27	$0.00223 ₿0.00000087	$0.002101 ₿0.00000083	$10.9K ₿3.14	$1.69M ₿313.61	$1.63M ₿298.27
3175	Nummus Aeternitas NUMMUS	$0.01615	-4.31	$1.62M	$0.01694	$0.01614	$4.03K	$1.62M	$1.62M
3176	Bitcoin 2 BTC2	$0.09023 ₿0.0000059	-1.46	$1.62M ₿107.27	$0.09195 ₿0.0000059	$0.08993 ₿0.0000055	$10.74K ₿0.02	$1.62M ₿107.27	$1.62M ₿107.27
3177	hehe HEHE	$0.001925	-3.66	$1.62M	$0.002059	$0.001926	$186.35K	$1.62M	$1.62M
3178	DOYR DOYR	$0.001614	-6.27	$1.62M	$0.00183	$0.001581	$2.52M	$1.62M	$1.62M
3179	Ethereum Push Notification Service PUSH	$0.01792 ₿0.0000039	11.90	$1.62M ₿237.24	$0.0182 ₿0.0000041	$0.01596 ₿0.0000038	$598.02K ₿17	$1.79M ₿393	$1.62M ₿237.24
3180	The Last Play RETIRE	$0.001617	-1.42	$1.62M	$0.001754	$0.001611	$810.04K	$1.62M	$1.62M
3181	Crypto Asset Governance Alliance CAGA	$0.00002546 ₿0.0000000079	-10.48	$1.62M ₿468.84	$0.00002847 ₿0.0000000080	$0.00002523 ₿0.0000000077	$59.57K ₿15.62	$2.55M ₿799.13	$1.62M ₿468.84
3182	CaoCao CAOCAO	$0.0572	-15.18	$1.62M	$0.06744	$0.05601	$44.05K	$1.8M	$1.62M
3183	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,056.12	-1.22	$1.61M	$3,094.24	$3,047.96	$726.21	$1.61M	$1.61M
3184	Hestia HESTIA	$3.08	1.92	$1.61M	$3.08	$3.01	$3.57K	$1.61M	$1.61M
3185	Blocksquare BST	$0.02503 ₿0.000011	0.18	$1.61M ₿559.68	$0.02542 ₿0.000011	$0.02473 ₿0.000011	$118.03K ₿12.64	$1.61M ₿559.68	$1.61M ₿559.68
3186	True Base Army TBA	$0.00161	0	$1.61M	$0	$0	$47.47	$1.61M	$1.61M
3187	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,058.31	-0.50	$1.61M	$1,073.02	$1,052.27	$116.33K	$1.61M	$1.61M
3188	Gamium GMM	$0.00003286 ₿0.000000013	7.13	$1.61M ₿606.37	$0.00003292 ₿0.000000014	$0.00003042 ₿0.000000013	$15.52K ₿6.51	$1.64M ₿619.01	$1.61M ₿606.37
3189	Satoshi Nakamoto SATOSHI	$0.7647	-4.21	$1.61M	$0.8064	$0.7629	$2.25K	$1.61M	$1.61M
3190	Monkey Pox POX	$0.001605	-0.17	$1.61M	$0.001656	$0.001592	$395.86	$1.61M	$1.61M
3191	Pluton PLU	$0.1153 ₿0.000083	-14.87	$1.6M ₿506.26	$0.1408 ₿0.000086	$0.1142 ₿0.000080	$72.58K ₿15.33	$1.62M ₿1.67K	$1.6M ₿506.26
3192	DOLA Borrowing Right DBR	$0.05453 ₿0.0000024	0.11	$1.6M ₿19.39	$0.05482 ₿0.0000024	$0.05398 ₿0.0000023	$44.18K ₿0.13	$2.47M ₿62.97	$1.6M ₿19.39
3193	Agent Ted TED	$0.001604	-4.50	$1.6M	$0.001685	$0.001601	$2.01K	$1.6M	$1.6M
3194	US Nerite Dollar USND	$0.996	-0.40	$1.6M	$1 ₿0.	$0.9961 ₿0.	$598.34 ₿0	$1.6M	$1.6M
3195	自由人生 (Free Life) 自由人生	$0.001601	-0.99	$1.6M	$0.001792	$0.001565	$555.85K	$1.6M	$1.6M
3196	N3on N3ON	$0.001598	4.93	$1.6M	$0.001599	$0.00147	$29.28K	$1.6M	$1.6M
3197	Eesee ESE	$0.002575	-0.21	$1.6M	$0.002647	$0.002536	$298.49K	$1.76M	$1.6M
3198	ROY ROY	$0.001596	3.39	$1.6M	$0.001672	$0.001531	$5.3K	$1.6M	$1.6M
3199	DeFi Kingdoms JEWEL	$0.01418 ₿0.0000027	-3.63	$1.6M ₿310.1	$0.01497 ₿0.0000028	$0.01353 ₿0.0000026	$263.52 ₿0.29	$1.7M ₿330.67	$1.6M ₿310.1
3200	Alon ALON	$0.001597	5.85	$1.59M	$0.001627 ₿0.	$0.0015 ₿0.	$378.9K ₿0	$1.59M	$1.59M
3201	MilkyWay MILK	$0.006081	0.93	$1.59M	$0.006383	$0.005933	$395.83K	$7.36M	$1.59M
3202	Roko Network ROKO	$0.00000771 ₿0.00000000097	14.83	$1.59M ₿191.75	$0.00000789 ₿0.0000000010	$0.0000067 ₿0.00000000084	$57.31K ₿2.5	$2.83M ₿360.08	$1.59M ₿191.75
3203	Port3 Network PORT3	$0.00227 ₿0.0000032	-0.90	$1.59M ₿353.92	$0.002337 ₿0.0000034	$0.002261 ₿0.0000032	$2.36M ₿90.34	$2.29M ₿3.26K	$1.59M ₿353.92
3204	Zulu Network ZULU	$0.01099	-0.16	$1.59M	$0.01106	$0.01099	$74.91K	$10.99M	$1.59M
3205	Silk SILK	$1.4 ₿0.000016	-1.11	$1.59M ₿63.29	$1.43 ₿0.000016	$1.39 ₿0.000015	$192.2K ₿5.09	$1.59M ₿63.28	$1.59M ₿63.29
3206	YOUTOPIA YTP	$0.003518	-1.49	$1.58M	$0.003572	$0.003518	$685.47	$3.52M	$1.58M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}