결과 페이지 32 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3109	Pandora PANDORA	$77.08 ₿0.0012	1.42	$770.78K ₿12.29	$151.59 ₿0.0024	$75.74 ₿0.0012	$19.3K ₿0.31	$770.78K ₿12.29	$770.78K ₿12.29
3110	Maxi PayFi Strategy Token MPST	$0.9996 ₿0.000015	-0.01*	$769.94K ₿12.28	$0.9996 ₿0.000016	$0.9994 ₿0.000015	$50.61 ₿0	$769.94K ₿12.28	$769.94K ₿12.28
3111	AEROBUD AEROBUD	$0.0007665 ₿0.000000012	0.55	$766.93K ₿12.23	$0.0007756 ₿0.000000012	$0.0007586 ₿0.000000012	$20.45K ₿0.29	$766.93K ₿12.23	$766.93K ₿12.23
3112	GlobalBoost-Y BSTY	$0.03129 ₿0.00000049	-15.32	$766.65K ₿12.23	$0.03695 ₿0.00000059	$0.03129 ₿0.00000049	$17.93 ₿0	$766.65K ₿12.23	$766.65K ₿12.23
3113	Prisma Governance Token PRISMA	$0.007838 ₿0.00000012	0.07	$764.58K ₿12.19	$0.007925 ₿0.00000012	$0.007792 ₿0.00000012	$51.28 ₿0	$2.35M ₿37.49	$764.58K ₿12.19
3114	NPRO NPRO	$0.4736 ₿0.0000075	2.24	$765.95K ₿12.18	$0.4893 ₿0.0000078	$0.4624 ₿0.0000073	$25.85K ₿0.41	$4.75M ₿75.51	$765.95K ₿12.18
3115	Rubic RBC	$0.0036 ₿0.000000057	-1.12	$763.17K ₿12.17	$0.003678 ₿0.000000058	$0.003596 ₿0.000000057	$85.63K ₿1.37	$763.17K ₿12.17	$763.17K ₿12.17
3116	Attention ATTN	$0.0007604 ₿0.000000012	1.76	$761.18K ₿12.14	$0.0007704 ₿0.000000012	$0.0007451 ₿0.000000011	$135.3 ₿0	$761.18K ₿12.14	$761.18K ₿12.14
3117	Roundtable RTB	$0.001669 ₿0.000000026	0.01*	$759.86K ₿12.13	$0.001669 ₿0.000000026	$0.001669 ₿0.000000026	$166.15 ₿0	$1.67M ₿26.64	$759.86K ₿12.13
3118	Karat KAT	$0.0006955 ₿0.000000011	0.04	$758.65K ₿12.1	$0.0006956 ₿0.000000011	$0.0006668 ₿0.000000010	$1.26K ₿0.02	$1.36M ₿21.74	$758.65K ₿12.1
3119	Hosico HOSICO	$0.0007583 ₿0.000000012	5.45	$758.55K ₿12.09	$0.0007907 ₿0.000000012	$0.0006863 ₿0.000000010	$5.66K ₿0.09	$758.55K ₿12.09	$758.55K ₿12.09
3120	LIL Bits LIL	$0.0007703 ₿0.000000012	-5.62	$758.11K ₿12.09	$0.0008634 ₿0.000000013	$0.0007546 ₿0.000000012	$7.37K ₿0.11	$758.11K ₿12.09	$758.11K ₿12.09
3121	Shark Cat SC	$0.0007647 ₿0.000000012	11.39	$757.32K ₿12.09	$0.0007776 ₿0.000000012	$0.0006754 ₿0.000000010	$31.69K ₿0.51	$757.32K ₿12.09	$757.32K ₿12.09
3122	Chunking SN40	$4.01 ₿0.000063	62.80	$753.59K ₿12.07	$4.14 ₿0.000065	$2.4 ₿0.000038	$776.21K ₿12.4	$753.59K ₿12.07	$753.59K ₿12.07
3123	SpaceX (Tessera Pre-IPO) TSPACEX	$633.5 ₿0.010	1.40	$753.79K ₿12.05	$645.31 ₿0.010	$618.48 ₿0.0098	$777.1K ₿12.39	$753.79K ₿12.05	$753.79K ₿12.05
3124	Klaytn Dai KDAI	$0.09371 ₿0.0000015	-0.57	$755.12K ₿12.04	$0.09641 ₿0.0000015	$0.09349 ₿0.0000014	$1.98K ₿0.03	$755.12K ₿12.04	$755.12K ₿12.04
3125	Universal USDC UUSDC	$2.09 ₿0.000033	0.03	$754.67K ₿12.03	$2.09 ₿0.000033	$2.09 ₿0.000033	$0	$754.67K ₿12.03	$754.67K ₿12.03
3126	Hege HEGE	$0.0007328 ₿0.000000011	-0.30	$750.4K ₿12.03	$0.000768 ₿0.000000012	$0.0007311 ₿0.000000011	$54.57K ₿0.89	$750.4K ₿12.03	$750.4K ₿12.03
3127	TaleX X	$0.005033 ₿0.000000080	6.74	$755.11K ₿12.01	$0.005034 ₿0.000000080	$0.004697 ₿0.000000075	$148.32K ₿2.37	$5.03M ₿80.1	$755.11K ₿12.01
3128	michi [OLD] $MICHI	$0.001355 ₿0.000000021	27.71	$753.29K ₿12.01	$0.001355 ₿0.000000021	$0.001061 ₿0.000000016	$1.18K ₿0.02	$753.29K ₿12.01	$753.29K ₿12.01
3129	Catcoin CAT	$0.047 ₿0.00000075	-9.68	$751.89K ₿11.99	$0.05354 ₿0.00000086	$0.04381 ₿0.00000070	$4.68K ₿0.08	$988.99K ₿15.77	$751.89K ₿11.99
3130	TrenchBuddy TRENCH	$0.0007815 ₿0.000000012	1.07	$751.61K ₿12.01	$0.0007929 ₿0.000000012	$0.0007703 ₿0.000000012	$73.97 ₿0	$779.12K ₿12.45	$751.61K ₿12.01
3131	UFO Gaming UFO	$0.00000002913 ₿0.00000000000046	1.51	$750.37K ₿11.99	$0.00000002915 ₿0.00000000000046	$0.00000002865 ₿0.00000000000045	$3.5 ₿0	$750.37K ₿11.99	$750.37K ₿11.99
3132	修仙 (XiuXian) 修仙	$0.0007498 ₿0.000000011	-0.70	$749.76K ₿11.96	$0.0007603 ₿0.000000012	$0.0007449 ₿0.000000011	$340.97K ₿5.43	$749.76K ₿11.96	$749.76K ₿11.96
3133	TCOM Global TCOM	$0.008149 ₿0.00000012	0.68	$749.75K ₿11.95	$0.008303 ₿0.00000013	$0.008065 ₿0.00000012	$408.23K ₿6.51	$8.15M ₿129.89	$749.75K ₿11.95
3134	Pareto USP USP	$0.9582 ₿0.000015	-0.52	$748.91K ₿11.95	$0.9633 ₿0.000015	$0.9582 ₿0.000015	$4.31K ₿0.07	$748.91K ₿11.95	$748.91K ₿11.95
3135	Cudos CUDOS	$0.001358 ₿0.000000021	0.41	$746.62K ₿11.98	$0.001368 ₿0.000000021	$0.001352 ₿0.000000021	$10.91 ₿0	$746.62K ₿11.98	$746.62K ₿11.98
3136	Pyth ETH PYTHETH	$1,609.54 ₿0.025	1.36	$746.35K ₿11.9	$1,614.71 ₿0.025	$1,585.93 ₿0.025	$0	$746.35K ₿11.9	$746.35K ₿11.9
3137	SparkDEX SPRK	$0.009004 ₿0.00000014	-1.99	$745.07K ₿11.89	$0.009202 ₿0.00000014	$0.008996 ₿0.00000014	$11.07K ₿0.18	$8.78M ₿140.15	$745.07K ₿11.89
3138	WHY WHY	$0.000000001772 ₿0.000000000000028	-1.91	$744.79K ₿11.88	$0.000000001817 ₿0.000000000000029	$0.000000001747 ₿0.000000000000027	$3.41K ₿0.05	$744.79K ₿11.88	$744.79K ₿11.88
3139	Catcoin CATCOIN	$0.0007398 ₿0.000000011	46.46	$738.57K ₿11.87	$0.0008665 ₿0.000000013	$0.0004908 ₿0.0000000078	$111.16K ₿1.77	$738.57K ₿11.87	$738.57K ₿11.87
3140	Empulser Enterprises $CPT	$0.1062 ₿0.0000016	1.52	$743.7K ₿11.86	$0.1062 ₿0.0000017	$0.1026 ₿0.0000016	$1.94K ₿0.03	$743.7K ₿11.86	$743.7K ₿11.86
3141	Mavryk Network MVRK	$0.01322 ₿0.00000021	-2.02	$743.46K ₿11.85	$0.01357 ₿0.00000021	$0.01322 ₿0.00000021	$15.17K ₿0.24	$13.23M ₿210.93	$743.46K ₿11.85
3142	memes will continue MEMES	$0.0007429 ₿0.000000011	0.27	$742.84K ₿11.85	$0.0007517 ₿0.000000012	$0.0007299 ₿0.000000011	$992.69K ₿15.84	$742.84K ₿11.85	$742.84K ₿11.85
3143	Shrub SHRUB	$0.0007865 ₿0.000000012	-3.70	$741.04K ₿11.82	$0.0008172 ₿0.000000013	$0.0007711 ₿0.000000012	$189.01K ₿3.01	$747.2K ₿11.92	$741.04K ₿11.82
3144	Forgive Me Father $PURGE	$0.0009271 ₿0.000000014	-2.34	$741.36K ₿11.82	$0.0009566 ₿0.000000015	$0.0009261 ₿0.000000014	$235.14 ₿0	$741.36K ₿11.82	$741.36K ₿11.82
3145	VNX VNX	$0.04963 ₿0.00000075	0	$741.28K ₿11.3	$0	$0	$99.27 ₿0	$14.89M ₿227.02	$741.28K ₿11.3
3146	TheContentForge SPARQ	$0.0007674 ₿0.000000011	-9.16	$742.19K ₿11.82	$0.0008484 ₿0.000000013	$0.0007307 ₿0.000000011	$121.05K ₿1.88	$742.19K ₿11.82	$742.19K ₿11.82
3147	Fathom Dollar FXD	$0.9366 ₿0.000014	7.49	$740.31K ₿11.8	$1.01 ₿0.000016	$0.8603 ₿0.000013	$30.78K ₿0.49	$740.31K ₿11.8	$740.31K ₿11.8
3148	Neoxa NEOX	$0.0000703 ₿0.0000000011	-7.35	$740.27K ₿11.8	$0.00007634 ₿0.0000000012	$0.00007009 ₿0.0000000011	$5.74K ₿0.09	$740.27K ₿11.8	$740.27K ₿11.8
3149	Catwifhat CATWIF	$0.000765 ₿0.000000011	132.21	$765.04K ₿11.8	$0.001262 ₿0.000000020	$0.0002338 ₿0.0000000037	$3.11M ₿49.75	$765.04K ₿11.8	$765.04K ₿11.8
3150	Bifrost Native Coin BNC	$0.01971 ₿0.00000031	-0.65	$738.88K ₿11.78	$0.01994 ₿0.00000031	$0.01937 ₿0.00000031	$488.57K ₿8.1	$1.58M ₿25.14	$738.88K ₿11.78
3151	Jerry The Turtle By Matt Furie JYAI	$0.00001069 ₿0.00000000017	-1.87	$738.08K ₿11.77	$0.00001097 ₿0.00000000017	$0.00001055 ₿0.00000000016	$459.28K ₿7.2	$738.08K ₿11.77	$738.08K ₿11.77
3152	Zen AI ZAI	$0.0002404 ₿0.0000000038	-61.64	$735.27K ₿11.76	$0.0007213 ₿0.000000011	$0.0002234 ₿0.0000000035	$168.24K ₿2.68	$735.27K ₿11.76	$735.27K ₿11.76
3153	ReinforcedAI SN92	$2.96 ₿0.000047	15.82	$736.9K ₿11.76	$3.01 ₿0.000047	$2.55 ₿0.000040	$62.8K ₿1	$736.9K ₿11.76	$736.9K ₿11.76
3154	VIVI COIN VIVI	$0.0006376 ₿0.000000010	-0.03	$736.92K ₿11.75	$0.0006383 ₿0.000000010	$0.0006372 ₿0.000000010	$57.55K ₿0.92	$1.28M ₿20.34	$736.92K ₿11.75
3155	Matrix AI Network MAN	$0.00154 ₿0.000000024	0.26	$736.28K ₿11.74	$0.001562 ₿0.000000025	$0.001504 ₿0.000000024	$76.17K ₿1.21	$1.2M ₿19.11	$736.28K ₿11.74
3156	Gavun Wud WUD	$0.0000007349 ₿0.000000000011	3.35	$734.82K ₿11.73	$0.0000007447 ₿0.000000000011	$0.0000007108 ₿0.000000000011	$724.28 ₿0.01	$734.82K ₿11.73	$734.82K ₿11.73
3157	Berry Finance BERRY	$0.000007349 ₿0.00000000011	20.13	$735.31K ₿11.73	$0.000009229 ₿0.00000000014	$0.000006119 ₿0.000000000098	$209.63K ₿3.34	$735.31K ₿11.73	$735.31K ₿11.73
3158	DeFi DEFI	$0.0002094 ₿0.0000000033	-1.57	$735.03K ₿11.72	$0.0002127 ₿0.0000000034	$0.0002085 ₿0.0000000033	$61.64K ₿0.98	$735.03K ₿11.72	$735.03K ₿11.72
3159	Shoggoth SHOGGOTH	$0.0007339 ₿0.000000011	5.13	$734.06K ₿11.71	$0.0007422 ₿0.000000011	$0.000696 ₿0.000000011	$74.25K ₿1.18	$734.06K ₿11.71	$734.06K ₿11.71
3160	DeFiGeek Community Japan TXJP	$3.49 ₿0.000055	-6.01	$733.92K ₿11.7	$3.74 ₿0.000059	$3.4 ₿0.000054	$356.42 ₿0.01	$733.92K ₿11.7	$733.92K ₿11.7
3161	PudgyStrategy PUDGYSTR	$0.0007573 ₿0.000000012	1.22	$732.89K ₿11.69	$0.000761 ₿0.000000012	$0.0007475 ₿0.000000011	$18.36 ₿0	$732.89K ₿11.69	$732.89K ₿11.69
3162	LibertAI LTAI	$0.04133 ₿0.00000065	0	$732.43K ₿11.64	$0	$0	$1.05 ₿0	$1.13M ₿17.96	$732.43K ₿11.64
3163	Opus Genesis OPUS	$0.0007316 ₿0.000000011	-2.11	$731.59K ₿11.67	$0.0007473 ₿0.000000011	$0.000718 ₿0.000000011	$2.91K ₿0.05	$731.59K ₿11.67	$731.59K ₿11.67
3164	WAGMI WAGMI	$0.0007314 ₿0.000000011	0.14	$731.29K ₿11.66	$0.0007433 ₿0.000000011	$0.0007194 ₿0.000000011	$1.02K ₿0.02	$731.29K ₿11.66	$731.29K ₿11.66
3165	ProximaX XPX	$0.0001137 ₿0.0000000017	1.68	$729.48K ₿11.63	$0.0001142 ₿0.0000000018	$0.0001107 ₿0.0000000017	$53.99K ₿0.86	$1.01M ₿16.15	$729.48K ₿11.63
3166	Pixie Dust DUST	$0.3686 ₿0.0000059	1.71	$736.26K ₿11.63	$0.3717 ₿0.0000059	$0.3573 ₿0.0000057	$30.07K ₿0.47	$36.95M ₿583.54	$736.26K ₿11.63
3167	Cronos ID CROID	$0.004233 ₿0.000000067	-0.20	$729.02K ₿11.62	$0.004263 ₿0.000000068	$0.004196 ₿0.000000067	$374.81 ₿0.01	$4.23M ₿67.47	$729.02K ₿11.62
3168	END END	$0.005646 ₿0.000000090	1.13	$728.45K ₿11.61	$0.005668 ₿0.000000090	$0.005573 ₿0.000000089	$153.42 ₿0	$2.83M ₿45.04	$728.45K ₿11.61
3169	老子 (Laozi) 老子	$0.0007359 ₿0.000000011	9.24	$727.14K ₿11.6	$0.00073 ₿0.000000011	$0.000673 ₿0.000000010	$419.22K ₿6.6	$727.14K ₿11.6	$727.14K ₿11.6
3170	Occidental Petroleum (Ondo Tokenized) OXYON	$52.1 ₿0.00083	-0.08	$726.99K ₿11.59	$52.73 ₿0.00084	$52.02 ₿0.00082	$396.61K ₿6.32	$726.99K ₿11.59	$726.99K ₿11.59
3171	Solana Fork Staccana STACCANA	$0.0007261 ₿0.000000011	16.48	$725.22K ₿11.59	$0.0007299 ₿0.000000011	$0.0006216 ₿0.0000000099	$11.75K ₿0.19	$725.22K ₿11.59	$725.22K ₿11.59
3172	Cocoro COCORO	$0.0009088 ₿0.000000014	1.30	$725.28K ₿11.57	$0.000912 ₿0.000000014	$0.0008948 ₿0.000000014	$20.1 ₿0	$909.44K ₿14.5	$725.28K ₿11.57
3173	Bitrecs SN122	$2.62 ₿0.000041	2.72	$725.54K ₿11.55	$2.72 ₿0.000043	$2.44 ₿0.000038	$44.76K ₿0.71	$55.19M ₿878.96	$725.54K ₿11.55
3174	Divo DVO	$0.0008568 ₿0.000000013	6.51	$722.58K ₿11.52	$0.000859 ₿0.000000013	$0.0008036 ₿0.000000012	$34.14K ₿0.54	$5.14M ₿82	$722.58K ₿11.52
3175	Xavier: Renegade Angel XAVIER	$0.0007145 ₿0.000000011	-12.63	$714.54K ₿11.51	$0.0008267 ₿0.000000013	$0.0007088 ₿0.000000011	$10.24K ₿0.16	$714.54K ₿11.51	$714.54K ₿11.51
3176	Wasabi Cheese WASABI	$0.0007762 ₿0.000000012	-8.53	$727.79K ₿11.51	$0.0008494 ₿0.000000013	$0.0007217 ₿0.000000011	$34.63K ₿0.55	$727.79K ₿11.51	$727.79K ₿11.51
3177	Optimus AI OPTI	$0.007214 ₿0.00000011	0.25	$721.64K ₿11.5	$0.007292 ₿0.00000011	$0.007174 ₿0.00000011	$1.16K ₿0.02	$721.64K ₿11.5	$721.64K ₿11.5
3178	FourBook FB	$0.000007179 ₿0.00000000011	0	$718.3K ₿11.02	$0	$0	$8.62 ₿0	$718.3K ₿11.02	$718.3K ₿11.02
3179	Slothana SLOTH	$0.0003845 ₿0.0000000061	0.69	$713.27K ₿11.44	$0.0003918 ₿0.0000000062	$0.00038 ₿0.0000000060	$294.93 ₿0	$713.27K ₿11.44	$713.27K ₿11.44
3180	SL Benfica Fan Token BENFICA	$0.1023 ₿0.0000016	1.59	$717.24K ₿11.44	$0.1034 ₿0.0000016	$0.09919 ₿0.0000015	$18.53K ₿0.3	$2.05M ₿32.64	$717.24K ₿11.44
3181	Playdoge $PLAY	$0.00007613 ₿0.0000000012	2.28	$715.94K ₿11.42	$0.00007658 ₿0.0000000012	$0.0000744 ₿0.0000000011	$29.57 ₿0	$715.94K ₿11.42	$715.94K ₿11.42
3182	Web Agents - Autoppia SN36	$1.1 ₿0.000017	2.98	$714.52K ₿11.4	$1.27 ₿0.000020	$1.02 ₿0.000016	$1.1M ₿17.57	$714.52K ₿11.4	$714.52K ₿11.4
3183	ARC ARC	$0.0006938 ₿0.000000011	-0.42	$714.75K ₿11.4	$0.000719 ₿0.000000011	$0.0006534 ₿0.000000010	$1.65K ₿0.03	$714.75K ₿11.4	$714.75K ₿11.4
3184	Alto DUSD DUSD	$0.9996 ₿0.000015	0.02	$714.5K ₿11.39	$1 ₿0.000016	$0.9991 ₿0.000015	$277.56 ₿0	$714.5K ₿11.39	$714.5K ₿11.39
3185	Riecoin RIC	$0.00994 ₿0.00000015	-0.88	$714.06K ₿11.39	$0.01007 ₿0.00000016	$0.009782 ₿0.00000015	$10.67K ₿0.17	$834.97K ₿13.31	$714.06K ₿11.39
3186	Switcheo SWTH	$0.0004172 ₿0.0000000066	23.21	$714.09K ₿11.38	$0.000415 ₿0.0000000065	$0.0003351 ₿0.0000000053	$9.65K ₿0.15	$896.42K ₿14.29	$714.09K ₿11.38
3187	Terminus TERMINUS	$0.007109 ₿0.00000011	-2.73	$710.95K ₿11.34	$0.007309 ₿0.00000011	$0.007079 ₿0.00000011	$46.28K ₿0.74	$710.95K ₿11.34	$710.95K ₿11.34
3188	BUILD BUILD	$0.02934 ₿0.00000046	-1.98	$711.43K ₿11.34	$0.02993 ₿0.00000048	$0.02859 ₿0.00000045	$426.94 ₿0.01	$2.93M ₿46.72	$711.43K ₿11.34
3189	Free Speech X	$0.0007557 ₿0.000000012	0.35	$710.25K ₿11.34	$0.0007645 ₿0.000000012	$0.000752 ₿0.000000012	$374.66 ₿0.01	$710.25K ₿11.34	$710.25K ₿11.34
3190	PointPay PXP	$0.02365 ₿0.00000037	-5.60	$709.78K ₿11.32	$0.02569 ₿0.00000041	$0.02365 ₿0.00000037	$255.35K ₿4.07	$2.37M ₿37.74	$709.78K ₿11.32
3191	BER BER	$0.0007101 ₿0.000000011	-0.02	$710.07K ₿11.32	$0.0007234 ₿0.000000011	$0.0007021 ₿0.000000011	$140.37 ₿0	$710.07K ₿11.32	$710.07K ₿11.32
3192	Moltbook MOLT	$0.00000707 ₿0.00000000011	-3.90	$708.66K ₿11.3	$0.000007469 ₿0.00000000011	$0.000006819 ₿0.00000000010	$1.16M ₿18.52	$708.66K ₿11.3	$708.66K ₿11.3
3193	HELLO HELLO	$0.001332 ₿0.000000021	0.02	$707.86K ₿11.29	$0.001334 ₿0.000000021	$0.001327 ₿0.000000021	$148.88K ₿2.37	$1.33M ₿21.26	$707.86K ₿11.29
3194	Loosh SN78	$1.17 ₿0.000018	-7.96	$709.39K ₿11.28	$1.47 ₿0.000023	$1.1 ₿0.000017	$689.5K ₿11	$709.39K ₿11.28	$709.39K ₿11.28
3195	Froth FROTH	$0.0007225 ₿0.000000011	-3.89	$707.23K ₿11.28	$0.001029 ₿0.000000016	$0.0007138 ₿0.000000011	$2.38K ₿0.04	$707.23K ₿11.28	$707.23K ₿11.28
3196	KellyClaude KELLYCLAUDE	$0.00000705 ₿0.00000000011	-2.12	$704.59K ₿11.23	$0.00000725 ₿0.00000000011	$0.00000679 ₿0.00000000010	$356.13K ₿5.7	$704.59K ₿11.23	$704.59K ₿11.23
3197	LORDS LORDS	$0.003398 ₿0.000000054	0.17	$704.38K ₿11.23	$0.003446 ₿0.000000055	$0.003368 ₿0.000000054	$258.49 ₿0	$1.02M ₿16.27	$704.38K ₿11.23
3198	Harmonix Finance HAR	$0.002314 ₿0.000000036	-0.50	$704.36K ₿11.23	$0.002638 ₿0.000000042	$0.002265 ₿0.000000036	$4.34K ₿0.07	$2.32M ₿36.9	$704.36K ₿11.23
3199	Contango TANGO	$0.001534 ₿0.000000024	1.53	$703.69K ₿11.27	$0.001536 ₿0.000000024	$0.001511 ₿0.000000024	$16.51 ₿0	$1.53M ₿24.57	$703.69K ₿11.27
3200	Flute FLUT	$0.00009144 ₿0.0000000014	0	$703.31K ₿10.98	$0	$0	$10.13K ₿0.16	$914.17K ₿14.27	$703.31K ₿10.98
3201	FRIC FRIC	$0.0006985 ₿0.000000011	0.76	$698.44K ₿11.2	$0.0007113 ₿0.000000011	$0.0006909 ₿0.000000011	$438.65 ₿0.01	$698.44K ₿11.2	$698.44K ₿11.2
3202	Hatch HATCH	$0.0007016 ₿0.000000011	0	$701.6K ₿11.06	$0	$0	$1.12 ₿0	$701.6K ₿11.06	$701.6K ₿11.06
3203	CatSlap SLAP	$0.0001775 ₿0.0000000028	0.29	$700.76K ₿11.16	$0.0001786 ₿0.0000000028	$0.0001755 ₿0.0000000028	$115.1 ₿0	$1.34M ₿21.35	$700.76K ₿11.16
3204	CryptoZoon ZOON	$0.0008545 ₿0.000000013	-5.79	$700.8K ₿11.17	$0.0009331 ₿0.000000015	$0.0008532 ₿0.000000013	$25.11K ₿0.4	$854.61K ₿13.62	$700.8K ₿11.17
3205	Shopify (Ondo Tokenized Stock) SHOPON	$107.53 ₿0.0017	-0.03	$698.63K ₿11.15	$109.43 ₿0.0017	$107.16 ₿0.0017	$711.86K ₿10.87	$698.63K ₿11.15	$698.63K ₿11.15
3206	Tatsu TATSU	$0.6957 ₿0.000011	-0.15	$695.77K ₿11.14	$0.7116 ₿0.000011	$0.6694 ₿0.000010	$4.6K ₿0.07	$695.77K ₿11.14	$695.77K ₿11.14
3207	AVINOC AVINOC	$0.004181 ₿0.000000064	0	$698.38K ₿10.82	$0	$0	$2.49 ₿0	$4.18M ₿64.79	$698.38K ₿10.82
3208	SubQuery Network SQT	$0.0001843 ₿0.0000000029	-3.33	$698.28K ₿11.13	$0.0001908 ₿0.0000000030	$0.0001811 ₿0.0000000029	$64.42K ₿1.02	$1.88M ₿30.03	$698.28K ₿11.13
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}