Страница результатов 32 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3108	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.03 ₿0.000014	2.79	$1.88M ₿0	$1.03 ₿0.000014	$0.9925 ₿0.000014	$2.72K ₿0.14	$1.88M	$1.88M ₿0
3109	Mettalex MTLX	$0.462 ₿0.000058	0.90	$1.88M ₿236.59	$0.4649 ₿0.000058	$0.4556 ₿0.000046	$276.98 ₿3.44	$18.48M ₿2.33K	$1.88M ₿236.59
3110	Decentrawood DEOD	$0.003649 ₿0.000000029	-8.52	$1.88M ₿0	$0.004134 ₿0.000000029	$0.003665 ₿0.000000028	$79.82K ₿1.03	$1.88M ₿2.82	$1.88M ₿0
3111	SpineDAO Token SPINE	$0.006291	5.56	$1.87M	$0.006321	$0.005947	$2.89K	$6.29M	$1.87M
3112	Swash SWASH	$0.001883 ₿0.00000031	0.37	$1.87M ₿307.89	$0.001894 ₿0.00000035	$0.001876 ₿0.00000031	$18.36K ₿3.96	$1.88M ₿319.32	$1.87M ₿307.89
3113	Primate PRIMATE	$0.001806 ₿0.000000072	0.26	$1.87M ₿14.09	$0.001807 ₿0.000000079	$0.001798 ₿0.000000072	$3.93 ₿0	$3.72M ₿148.59	$1.87M ₿14.09
3114	Cisco Systems (Ondo Tokenized Stock) CSCOON	$74.44	-0.08	$1.87M	$74.53	$74.45	$87.17K	$1.87M	$1.87M
3115	GensoKishi Metaverse MV	$0.004832 ₿0.00000057	0.86	$1.87M ₿135.54	$0.004883 ₿0.00000059	$0.004791 ₿0.00000053	$365.21K ₿41.68	$1.93M ₿231.76	$1.87M ₿135.54
3116	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.14 ₿0.00047	0	$1.86M ₿98.31	$32.14 ₿0.00047	$32.14 ₿0.00046	$236.06 ₿0.04	$1.86M ₿98.31	$1.86M ₿98.31
3117	Nest Protocol NEST	$0.0003142 ₿0.000000055	4.33	$1.86M ₿327.48	$0.005181 ₿0.000000057	$0.004711 ₿0.000000051	$4.57 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
3118	b14g dualCORE DUALCORE	$0.1513	-0.90	$1.86M	$0.1538	$0.152	$24.97	$1.86M	$1.86M
3119	LiquidLaunch LIQD	$0.001551	6.13	$1.86M	$0.001561	$0.001434	$283.77	$1.86M	$1.86M
3120	Renta Network RENTA	$0.003711	-2.35	$1.85M	$0.004335	$0.0035	$140.45K	$3.71M	$1.85M
3121	PAID Network PAID	$0.003411 ₿0.0000029	1.10	$1.85M ₿849.37	$0.003417 ₿0.0000031	$0.003356 ₿0.0000026	$92.32K ₿14.89	$2.01M ₿1.75K	$1.85M ₿849.37
3122	Dino Tycoon TYCOON	$0.008513	-6.75	$1.85M	$0.00927	$0.008452	$519.24K	$8.51M	$1.85M
3123	Film.io FAN	$0.0005941	0.01*	$1.85M	$0.0005941	$0.000594	$139.09	$5.94M	$1.85M
3124	Rhetor RT	$0.001849	-0.13	$1.85M	$0.001867	$0.001822	$2.36K	$1.85M	$1.85M
3125	E Money Network EMYC	$0.01199	-1.80	$1.85M	$0.0123	$0.01197	$364.48K	$4.8M	$1.85M
3126	Frontier Token FRONT	$0.0205 ₿0.000017	-0.32	$1.85M ₿1.55K	$0.02063 ₿0.000018	$0.02037 ₿0.000016	$5.35 ₿463.69	$1.85M ₿1.59K	$1.85M ₿1.55K
3127	hehe HEHE	$0.002192	-3.85	$1.84M	$0.002281	$0.002162	$189.9K	$1.84M	$1.84M
3128	Chain-key Bridged USDC (ICP) CKUSDC	$1	0.14	$1.84M	$1.01	$0.9927	$45.43K	$1.84M	$1.84M
3129	KiloEx KILO	$0.008686	0.62	$1.84M	$0.008693	$0.008621	$478.35K	$8.69M	$1.84M
3130	Orgo ORGO	$0.003674	6.48	$1.84M	$0.003795	$0.003426	$87.79K	$3.67M	$1.84M
3131	Robonomics Network XRT	$0.6368 ₿0.00012	-6.24	$1.84M ₿219.48	$0.6792 ₿0.00013	$0.6242 ₿0.00011	$4.9K ₿4.71	$1.84M ₿1.19K	$1.84M ₿219.48
3132	Nuritopia NBLU	$0.0007541 ₿0.000000047	0.11	$1.83M ₿28.45	$0.0007543 ₿0.000000047	$0.0007465 ₿0.000000046	$50.74K ₿1.4	$3.77M ₿237.45	$1.83M ₿28.45
3133	Jerry The Turtle By Matt Furie JYAI	$0.00002654	-3.50	$1.83M	$0.00002754	$0.00002587	$3.08M	$1.83M	$1.83M
3134	Sabai Protocol SABAI	$0.00341 ₿0.00000028	-0.48	$1.83M ₿9.4	$0.003441 ₿0.00000030	$0.003381 ₿0.00000028	$1.06M ₿1.95	$9.04M ₿764.11	$1.83M ₿9.4
3135	Confidential Layer CLONE	$0.01616	-3.12	$1.83M	$0.01668 ₿0.	$0.01615 ₿0.	$790.79K ₿0	$16.16M	$1.83M
3136	Bridged Wrapped Bitcoin (Scroll) WBTC	$90,661 ₿0.99	0.33	$1.82M ₿0	$91,009 ₿0.	$89,973 ₿0.	$1.73K ₿0	$1.82M ₿19.91	$1.82M ₿0
3137	Signum SIGNA	$0.0008313 ₿0.000000018	-0.15	$1.82M ₿40.92	$0.0008359 ₿0.000000019	$0.00083 ₿0.000000018	$23.99K ₿0.04	$1.82M ₿40.92	$1.82M ₿40.92
3138	nuit NUIT	$0.001815	-0.58	$1.82M	$0.001831 ₿0.	$0.001759 ₿0.	$1.55M ₿0	$1.82M	$1.82M
3139	Cerebrum DAO NEURON	$0.00006545	0.04	$1.82M	$0.00006635	$0.00006436	$2.77K	$5.63M	$1.82M
3140	wanBTC WANBTC	$90,269 ₿1.0035	-0.05	$1.81M ₿0	$90,987 ₿1.022	$89,675 ₿0.98	$2.11K ₿0.3	$1.81M	$1.81M ₿0
3141	Level 114 SN114	$0.7961	1.44	$1.81M	$0.8019	$0.7683	$144.7K	$1.81M	$1.81M
3142	Emperor EMPI	$0.01811	0.17	$1.81M	$0.01839	$0.01787	$11.05K	$1.81M	$1.81M
3143	Gamium GMM	$0.00003698 ₿0.000000013	26.26	$1.81M ₿606.37	$0.00005109 ₿0.000000014	$0.00002928 ₿0.000000013	$32.37K ₿6.51	$1.85M ₿619.01	$1.81M ₿606.37
3144	ether.fi Staked EIGEN EEIGEN	$0.4146	-1.78	$1.81M	$0.4242	$0.4146	$75.33	$1.81M	$1.81M
3145	Cigarette Token CIG	$0.0008106 ₿0.0000000071	0.29	$1.81M ₿0	$0.0008111	$0.0008038	$15.14 ₿0.04	$1.81M ₿15.96	$1.81M ₿0
3146	Wrapped SUI (Universal) USUI	$1.79	-0.75	$1.81M	$1.83	$1.78	$92.41K	$1.81M	$1.81M
3147	YURU COIN YURU	$0.2355	2.12	$1.81M	$0.2366	$0.228	$160.92K	$2.21M	$1.81M
3148	AMD (Ondo Tokenized Stock) AMDON	$203.31	0.01*	$1.81M	$203.45	$203.06	$91.94K	$1.81M	$1.81M
3149	Mind of Pepe MIND	$0.00006995	9.56	$1.8M	$0.0000704	$0.00006383	$114.85K	$3.2M	$1.8M
3150	Shiden Network SDN	$0.02631 ₿0.0000044	-0.10	$1.8M ₿290.59	$0.02636 ₿0.0000046	$0.02586 ₿0.0000043	$12.51K ₿6.3	$2.3M ₿377	$1.8M ₿290.59
3151	Crypto Asset Governance Alliance CAGA	$0.00002828 ₿0.0000000079	-0.39	$1.79M ₿468.84	$0.00002852 ₿0.0000000080	$0.00002534 ₿0.0000000077	$70.04K ₿15.62	$2.83M ₿799.13	$1.79M ₿468.84
3152	Fluxbot FLUXB	$0.004156 ₿0.0000013	0.16	$1.79M ₿0	$0.004247 ₿0.0000014	$0.004143 ₿0.0000012	$3.77K ₿5.26	$2.08M ₿683.77	$1.79M ₿0
3153	Aquari AQUARI	$0.01514	-2.19	$1.79M	$0.01555 ₿0.	$0.01509 ₿0.	$1.93K ₿0	$1.79M	$1.79M
3154	Jackal Protocol JKL	$0.01401 ₿0.0000070	3.42	$1.78M ₿690.85	$0.0141 ₿0.0000074	$0.01281 ₿0.0000070	$1.35K ₿1.24	$2.48M ₿1.02K	$1.78M ₿690.85
3155	Naked Jim $JIM	$0.001784	2.78	$1.78M	$0.00184	$0.001715	$819.88	$1.78M	$1.78M
3156	Donkey DONKEY	$0.001783	3.76	$1.78M	$0.001924	$0.00167	$1.81M	$1.78M	$1.78M
3157	Elon4AfD ELON4AFD	$0.001783	3.74	$1.78M	$0.0018	$0.001707	$3.64K	$1.78M	$1.78M
3158	Aki Network AKI	$0.001056 ₿0.00000024	3.01	$1.78M ₿0	$0.001059 ₿0.00000026	$0.001025 ₿0.00000024	$12.26K ₿33.09	$2.11M	$1.78M ₿0
3159	Vtrading VTRADING	$0.00178	-13.00	$1.78M	$0.002054	$0.001744	$12.45K	$1.78M	$1.78M
3160	ai16z AI16Z	$0.001617	11.90	$1.78M	$0.001756	$0.001278	$153.45K	$1.78M	$1.78M
3161	Bitcoin 2 BTC2	$0.09905 ₿0.0000059	0.40	$1.78M ₿107.27	$0.1004 ₿0.0000059	$0.09856 ₿0.0000055	$10.13K ₿0.02	$1.78M ₿107.27	$1.78M ₿107.27
3162	MasterDEX MDEX	$0.006036	-1.37	$1.78M	$0.006258	$0.006002	$28.23K	$1.81M	$1.78M
3163	LOULOU LOULOU	$0.001776	0.61	$1.78M	$0.001813	$0.00175	$52.34K	$1.78M	$1.78M
3164	Verse VERSE	$0.00003953 ₿0.0000000052	0.50	$1.78M ₿67.47	$0.0000397 ₿0.0000000055	$0.00003902 ₿0.0000000051	$1.33K ₿1.42	$7.69M ₿1.02K	$1.78M ₿67.47
3165	TLX TLX	$0.03043	0	$1.78M	$0	$0	$81.39	$2.13M	$1.78M
3166	Qubitcoin QTC	$0.7688	-13.32	$1.77M	$0.8875	$0.6507	$17.87K	$1.77M	$1.77M
3167	Visa (Ondo Tokenized Stock) VON	$350.97	-0.01	$1.77M	$351.21	$350.76	$57.67K	$1.77M	$1.77M
3168	Reddcoin RDD	$0.00005222 ₿0.0000000016	-0.19	$1.77M ₿52.36	$0.00005348 ₿0.0000000019	$0.00005209 ₿0.0000000016	$479.02 ₿0.04	$1.77M	$1.77M ₿52.36
3169	Lendr RWAL	$0.002529	0	$1.77M	$0	$0	$43.37	$1.77M	$1.77M
3170	Dejitaru Tsuka TSUKA	$0.001769 ₿0.00000056	-0.54	$1.77M ₿551	$0.001779 ₿0.00000060	$0.001707 ₿0.00000054	$79.04K ₿8.92	$1.77M ₿551	$1.77M ₿551
3171	Landshare Token LAND	$0.2878 ₿0.000063	-0.26	$1.77M ₿243.46	$0.2888 ₿0.000066	$0.2876 ₿0.000055	$159.72K ₿11.19	$1.94M ₿243.46	$1.77M ₿243.46
3172	Emorya Finance EMR	$0.002135 ₿0.00000021	-3.58	$1.77M ₿0	$0.002215 ₿0.00000024	$0.002134 ₿0.00000021	$155.04K ₿8.33	$2.13M ₿6.69	$1.77M ₿0
3173	Anthropic PreStocks ANTHROPIC	$354.35	-0.85	$1.76M	$369.19	$343.16	$77.31K	$1.76M	$1.76M
3174	Luckify LUCK	$0.008809	2.51	$1.76M	$0.01009	$0.007858	$760.27	$8.81M	$1.76M
3175	Effect.AI EFFECT	$0.0052 ₿0.0000015	3.39	$1.76M ₿317.43	$0.005305 ₿0.	$0.005027 ₿0.	$12.23K ₿0	$2.7M	$1.76M ₿317.43
3176	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.08	0.03	$1.76M	$1.08	$1.08	$0	$1.76M	$1.76M
3177	NodeStrategy NODESTR	$0.0018	-0.03	$1.76M	$0.001802	$0.0018	$5.71K	$1.8M	$1.76M
3178	Starbucks (Ondo Tokenized Stock) SBUXON	$88.9	-0.65	$1.75M	$89.51	$88.75	$50.05K	$1.75M	$1.75M
3179	KEY KEY	$0.01808	-1.10	$1.75M	$0.01829	$0.01806	$514.7	$1.75M	$1.75M
3180	BitBat Token BAT	$0.2521	0	$1.75M	$0.2521	$0.2521	$13.59K	$2.71M	$1.75M
3181	Hege HEGE	$0.001747 ₿0.000000014	-0.28	$1.75M ₿0	$0.001759 ₿0.000000025	$0.001679 ₿0.0000000094	$44.42K ₿11.3	$1.75M ₿13.74	$1.75M ₿0
3182	Colony Avalanche Index CAI	$37.68 ₿0.0039	1.76	$1.74M ₿39.46	$37.77 ₿0.0040	$36.61 ₿0.0038	$1.44K ₿1.19	$1.74M ₿12.39	$1.74M ₿39.46
3183	OpenUSDT OUSDT	$0.9985	-0.03	$1.74M	$0.9996 ₿0.	$0.9982 ₿0.	$477.41K ₿0	$1.74M	$1.74M
3184	NullTrace NULL	$0.001746	-2.78	$1.74M	$0.001804	$0.001728	$2.78K	$1.74M	$1.74M
3185	Multi Asset Investment Vehicle MAIV	$0.00138	-1.13	$1.74M	$0.001399	$0.001371	$2.76K	$13.8M	$1.74M
3186	Echo Protocol ECHO	$0.008356	0.43	$1.74M	$0.008455	$0.008289	$236.62K	$8.36M	$1.74M
3187	Rome ROME	$11.85 ₿0.00017	3.68	$1.74M ₿38.6	$15.72 ₿0.00017	$14.9 ₿0.00016	$0.07 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
3188	SMARDEX USDN USDN	$0.9998	0.14	$1.74M	$1	$0.9963	$309.01	$1.74M	$1.74M
3189	Autonomys Network AI3	$0.0205	-0.19	$1.74M	$0.02077 ₿0.	$0.02047 ₿0.	$47.65K ₿0	$13.78M	$1.74M
3190	AlphBanX ABX	$0.0201	2.26	$1.73M	$0.02011	$0.01964	$51.9K	$2.01M	$1.73M
3191	THINK Protocol THINK	$0.002365	0.29	$1.73M	$0.002376	$0.002358	$206.57K	$2.37M	$1.73M
3192	Zircuit Bridged WETH (Zircuit) WETH	$3,095.24	1.10	$1.73M	$3,095.53 ₿0.	$3,061.59 ₿0.	$4.64K ₿0	$1.73M	$1.73M
3193	Biconomy Exchange Token BIT	$0.000006199 ₿0.000000000079	-7.17	$1.73M ₿23.86	$0.00000668 ₿0.000000000079	$0.000006209 ₿0.000000000076	$887.57K ₿10.93	$3.73M ₿50.99	$1.73M ₿23.86
3194	DessalinesAI by Virtuals DESSAI	$0.001836	-1.84	$1.73M	$0.001907	$0.001728	$14.41K	$1.84M	$1.73M
3195	Beamable Network Token BMB	$0.009056	-0.07	$1.73M	$0.009071	$0.009053	$12.29K	$9.06M	$1.73M
3196	Tune.Fm JAM	$0.00005232 ₿0.0000000084	-9.02	$1.73M ₿37.71	$0.00005751 ₿0.0000000093	$0.00005144 ₿0.0000000082	$57.56K ₿14.29	$1.83M ₿38.93	$1.73M ₿37.71
3197	Liquid Staked SOL LSSOL	$143.27	0.90	$1.72M	$143.28	$139.45	$811.2	$1.72M	$1.72M
3198	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001722	0.41	$1.72M	$0.001805	$0.001694	$448.07	$1.72M	$1.72M
3199	LinkHash LHX	$0.001722	-3.80	$1.72M	$0.001823	$0.001656	$18.89K	$1.72M	$1.72M
3200	Tsuki TSUKI	$0.001812	-16.47	$1.72M	$0.002211	$0.00174	$30.3K	$1.72M	$1.72M
3201	Pwease PWEASE	$0.00172	-7.27	$1.72M	$0.001878	$0.001671	$563.14K	$1.72M	$1.72M
3202	Tatsu TATSU	$1.72 ₿0.00055	1.73	$1.72M ₿0	$1.73 ₿0.00057	$1.69 ₿0.00053	$6.31K ₿4.06	$1.72M ₿553.56	$1.72M ₿0
3203	Increment Staked FLOW STFLOW	$0.1294 ₿0.000019	-4.69	$1.72M ₿150.94	$0.1358 ₿0.000020	$0.1288 ₿0.000019	$14 ₿0.58	$1.72M ₿150.94	$1.72M ₿150.94
3204	GT Protocol GTAI	$0.04222 ₿0.000045	2.20	$1.71M ₿386.69	$0.04264 ₿0.000045	$0.04126 ₿0.000043	$191.99K ₿251.45	$3.17M ₿3.38K	$1.71M ₿386.69
3205	Router Protocol ROUTE	$0.002637	1.33	$1.71M	$0.002653	$0.00259	$501.83K	$2.6M	$1.71M
3206	Moonwalk Fitness MF	$0.009028	-3.10	$1.71M	$0.009319	$0.009026	$228.64K	$9.03M	$1.71M
3207	Reservoir rUSD RUSD	$0.9979	0.01*	$1.71M	$1.01	$0.9966	$3.1K	$1.71M	$1.71M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}