Страница результатов 32 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3106	ANITA ANITA	$0.001697	4.21	$1.7M	$0.001728	$0.001593	$6.14K	$1.7M	$1.7M
3107	Illusion of Life SPARK	$0.001694	1.90	$1.7M	$0.00183	$0.001646	$454.24K	$1.7M	$1.7M
3108	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$997.51	0	$1.7M	$0	$0	$9.47	$1.7M	$1.7M
3109	Warped Games WARPED	$0.0002285 ₿0.000000022	-0.16	$1.69M ₿122.58	$0.0002312 ₿0.000000023	$0.0002221 ₿0.000000022	$1.87K ₿0.11	$2.29M ₿230.12	$1.69M ₿122.58
3110	Masa MASA	$0.003036	6.77	$1.7M	$0.003216	$0.002843	$224.74K	$4.78M	$1.7M
3111	XSwap Bridged USDC (0G) USDC.E	$0.9997	0	$1.7M	$1.01	$0.991	$170.81K	$1.7M	$1.7M
3112	Oxbull OXI	$0.1413	1.69	$1.69M	$0.1433	$0.1353	$586.99	$1.75M	$1.69M
3113	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$2,924.24	0.60	$1.69M	$2,967.98	$2,839.19	$5.45M	$1.69M	$1.69M
3114	Cat Call Agent CAT	$0.001684	0.05	$1.69M	$0.001792	$0.001644	$9.98K	$1.69M	$1.69M
3115	Autonomous Virtual Beings AVB	$0.001676	-1.00	$1.68M	$0.001898	$0.001647	$530.99K	$1.68M	$1.68M
3116	Intel (Ondo Tokenized Stock) INTCON	$34.91	0.77	$1.69M	$34.99	$34.64	$66.56K	$1.69M	$1.69M
3117	Nucleon xCFX XCFX	$0.1075 ₿0.0000056	-1.25	$1.68M ₿97.9	$0.1089 ₿0.0000057	$0.1066 ₿0.0000053	$25.28 ₿0.27	$1.68M ₿97.9	$1.68M ₿97.9
3118	Shutter SHU	$0.004471 ₿0.0000016	13.08	$1.69M ₿126.08	$0.004539 ₿0.0000019	$0.003891 ₿0.0000013	$54.67K ₿14.35	$4.46M ₿1.67K	$1.69M ₿126.08
3119	GOATED GOATED	$0.01469	-0.90	$1.69M	$0.01497	$0.01468	$3.2K	$14.69M	$1.69M
3120	US Nerite Dollar USND	$1	-0.06	$1.69M	$1.01 ₿0.	$0.9973 ₿0.	$1.54K ₿0	$1.69M	$1.69M
3121	USMeme USM	$0.00001679	2.15	$1.67M	$0.00001696 ₿0.	$0.00001607 ₿0.	$858.4 ₿0	$1.67M	$1.67M
3122	Matrix AI Network MAN	$0.003561 ₿0.00000057	15.89	$1.68M ₿258.2	$0.003581 ₿0.00000062	$0.003015 ₿0.00000057	$149.5K ₿2.62	$2.75M ₿433.59	$1.68M ₿258.2
3123	Wrapped BESC WBESC	$2.27	-1.47	$1.68M	$2.3	$2.24	$4.34K	$1.68M	$1.68M
3124	Crypto Asset Governance Alliance CAGA	$0.00002627 ₿0.0000000079	-0.91	$1.66M ₿468.84	$0.00002954 ₿0.0000000080	$0.0000261 ₿0.0000000077	$52.8K ₿15.62	$2.63M ₿799.13	$1.66M ₿468.84
3125	Akio AKIO	$0.001607	7.68	$1.67M	$0.001772	$0.001461	$86.38K	$1.69M	$1.67M
3126	Slam Token SLAM	$0.07728 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$550.23 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3127	AION 5100 AION	$0.07945	-5.18	$1.67M	$0.08379	$0.07781	$9.33K	$1.67M	$1.67M
3128	Beets BEETS	$0.009291	0.46	$1.67M	$0.009425	$0.00893	$2.29K	$2.28M	$1.67M
3129	Evolve PRO EVOP	$0.03333	0.76	$1.67M	$0.03355	$0.03283	$208.69	$1.67M	$1.67M
3130	Nyla AI NYLA	$0.001647	1.08	$1.65M	$0.001692	$0.001555	$673.89K	$1.65M	$1.65M
3131	τaos SN79	$0.5532	-0.05	$1.65M	$0.5794	$0.5455	$22.67K	$1.65M	$1.65M
3132	just buy $1 worth of this coin $1	$0.00166	-0.77	$1.66M	$0.001697	$0.001626	$469.36K	$1.66M	$1.66M
3133	Visa (Ondo Tokenized Stock) VON	$328.9	0	$1.66M	$0	$0	$199.29	$1.66M	$1.66M
3134	Elon Doge Token EDOGE	$0.000000003026 ₿0.000000000000043	1.19	$1.66M ₿23.92	$0.000000003041 ₿0.000000000000043	$0.000000002964 ₿0.000000000000042	$8.94 ₿0	$3.02M ₿43.49	$1.66M ₿23.92
3135	League of Traders LOT	$0.01099	-0.13	$1.65M	$0.01108	$0.0109	$859.62K	$10.77M	$1.65M
3136	OpenxAI OPENX	$0.1281	2.16	$1.78M	$0.1349	$0.1187	$644.8K	$12.82M	$1.78M
3137	ICPanda DAO PANDA	$0.002026 ₿0.000000024	1.07	$1.65M ₿0	$0.002091 ₿0.000000026	$0.001973 ₿0.000000024	$358.03 ₿0.05	$2.1M ₿2.44B	$1.65M ₿0
3138	AQC AQC	$0.001714	7.56	$1.63M	$0.001813	$0.001565	$33.93K	$1.69M	$1.63M
3139	00 Token 00	$0.007078 ₿0.0000018	0.67	$1.65M ₿418.51	$0.007283 ₿0.0000022	$0.006755 ₿0.0000014	$62.83K ₿115.6	$7.08M ₿1.8K	$1.65M ₿418.51
3140	Silo Finance [OLD] SILO	$0.01046 ₿0.0000014	-8.43	$1.65M ₿455.88	$0.01151 ₿0.0000015	$0.01006 ₿0.0000014	$2.25K ₿0.33	$10.46M ₿1.48K	$1.65M ₿455.88
3141	Italian Brainrot ITALIANROT	$0.001645	-2.12	$1.65M	$0.002032	$0.001486	$4.85M	$1.65M	$1.65M
3142	Shadow SHADOW	$2.7	-4.51	$1.65M	$2.83	$2.67	$240.18K	$11.2M	$1.65M
3143	FUST Token FUST	$0.00004993	0	$1.65M	$0	$0	$247.86	$1.65M	$1.65M
3144	Shiro Neko SHIRO	$0.000000002148	11.46	$1.65M	$0.000000002491	$0.000000001892	$555K	$1.65M	$1.65M
3145	All Will Retire AWR	$0.001716	34.13	$1.65M	$0.001821	$0.001264	$33.37K	$1.71M	$1.65M
3146	AMD (Ondo Tokenized Stock) AMDON	$205.73	-0.75	$1.65M	$207.55	$205.76	$33.97K	$1.65M	$1.65M
3147	VOLT XVM	$0.001636	-17.16	$1.65M	$0.002073	$0.00159	$100.83K	$1.65M	$1.65M
3148	FLock OFF SN96	$0.6651	1.52	$1.64M	$0.6953	$0.6552	$23.98K	$1.64M	$1.64M
3149	Forgive Me Father $PURGE	$0.002054	-1.40	$1.64M	$0.002093	$0.001998	$1.04K	$1.64M	$1.64M
3150	Swash SWASH	$0.001653 ₿0.00000031	0.91	$1.64M ₿307.89	$0.001654 ₿0.00000035	$0.001633 ₿0.00000031	$17.97K ₿3.96	$1.65M ₿319.32	$1.64M ₿307.89
3151	PlayDapp PDA	$0.002589 ₿0.0000017	7.48	$1.64M ₿1.04K	$0.002704 ₿0.0000018	$0.002361 ₿0.0000017	$338.49K ₿84.32	$1.81M ₿1.24K	$1.64M ₿1.04K
3152	CoreDAO Bridged USDT (Core) USDT	$0.9975 ₿0.000014	-0.12	$1.64M ₿0	$1.01 ₿0.000014	$0.9862 ₿0.000014	$200.52K ₿63.02	$1.64M	$1.64M ₿0
3153	Rome ROME	$11.16 ₿0.00017	3.68	$1.64M ₿38.6	$15.08 ₿0.00017	$14.29 ₿0.00016	$30.95 ₿0	$1.64M ₿39.87	$1.64M ₿38.6
3154	Crocodile Finance CROC	$9.42	0	$1.64M	$0	$0	$7.29K	$1.64M	$1.64M
3155	Vesper Finance VSP	$0.1923 ₿0.0000076	0.27	$1.64M ₿65.42	$0.1941 ₿0.0000086	$0.1878 ₿0.0000068	$64.13 ₿0.26	$1.92M ₿76.84	$1.64M ₿65.42
3156	Starbucks (Ondo Tokenized Stock) SBUXON	$83.67	0	$1.64M	$0	$0	$585.75	$1.64M	$1.64M
3157	Beercoin BEER	$0.00000181	0.97	$1.63M	$0.00000187	$0.00000176	$20.01K	$1.63M	$1.63M
3158	Ace Data Cloud $ACE	$0.001706	-22.34	$1.63M	$0.002214	$0.0017	$6.73M	$1.7M	$1.63M
3159	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$0.9993 ₿0.000014	0.01	$1.63M ₿0	$1.01 ₿0.000014	$0.9972 ₿0.000014	$20.94K ₿13.14	$1.63M	$1.63M ₿0
3160	COINDEPO COINDEPO	$0.08974	-0.20	$1.63M	$0.09005	$0.08952	$278.17K	$89.74M	$1.63M
3161	Core CORE	$0.001629	4.80	$1.63M	$0.001665	$0.001478	$9.98K	$1.63M	$1.63M
3162	ADAMANT Messenger ADM	$0.01421 ₿0.00000044	-0.78	$1.63M ₿50.38	$0.01442 ₿0.00000044	$0.014 ₿0.00000043	$81.08K ₿16.09	$1.63M ₿50.38	$1.63M ₿50.38
3163	ZynCoin ZYN	$0.001803 ₿0.0000010	0.29	$1.63M ₿0	$0.001824 ₿0.0000012	$0.001575 ₿0.0000010	$58.98K ₿20.13	$1.63M ₿990.34	$1.63M ₿0
3164	Jerry The Turtle By Matt Furie JYAI	$0.00002354	9.19	$1.62M	$0.00002402	$0.00002137	$2.63M	$1.62M	$1.62M
3165	Meme Man MM	$0.001591	7.52	$1.6M	$0.001643	$0.001444	$59.36K	$1.6M	$1.6M
3166	Liquid Staked SOL LSSOL	$134.95	1.31	$1.62M	$136.8	$130.24	$2.94K	$1.62M	$1.62M
3167	Exactly Protocol EXA	$0.3804 ₿0.000020	0.45	$1.6M ₿4.27	$0.3862 ₿0.000020	$0.3646 ₿0.000019	$2.86K ₿0.05	$3.79M ₿203.69	$1.6M ₿4.27
3168	catwifmask MASK	$0.001627	11.48	$1.63M	$0.001627	$0.001449	$396.49K	$1.63M	$1.63M
3169	FARCANA FAR	$0.0004012 ₿0.0000017	-0.31	$1.62M ₿607.69	$0.0004373 ₿0.0000017	$0.0003709 ₿0.0000016	$63.1K ₿82.46	$2.01M ₿8.95K	$1.62M ₿607.69
3170	XNET Mobile XNET	$0.01168	6.77	$1.6M	$0.01187	$0.01078	$15.88K	$15.23M	$1.6M
3171	E Money Network EMYC	$0.0107	-2.77	$1.62M	$0.01111	$0.01064	$410.09K	$4.28M	$1.62M
3172	Zulu Network ZULU	$0.01121	-0.21	$1.62M	$0.01149	$0.01099	$11.41K	$11.18M	$1.62M
3173	Vesper V-Dollar VUSD	$0.9995 ₿0.000035	-0.10	$1.61M ₿1.71	$1 ₿0.	$0.9982 ₿0.	$10.66K ₿0	$1.61M	$1.61M ₿1.71
3174	Neurai XNA	$0.0001006 ₿0.000000037	1.02	$1.61M ₿456	$0.0001018 ₿0.000000040	$0.00009966 ₿0.000000037	$30.93K ₿8.9	$1.61M ₿456	$1.61M ₿456
3175	True Base Army TBA	$0.00161	0	$1.61M	$0	$0	$47.47	$1.61M	$1.61M
3176	AthenaDAO ATH	$0.1828 ₿0.000011	-0.04	$1.6M ₿93.53	$0.1851 ₿0.000012	$0.1775 ₿0.000011	$383.67 ₿0.01	$5.48M ₿359.83	$1.6M ₿93.53
3177	Bombie BOMB	$0.0001796	-5.79	$1.62M	$0.0001907	$0.0001768	$637.02K	$1.8M	$1.62M
3178	OciCat Token OCICAT	$0.000000004768 ₿0.000000000000015	11.14	$1.6M ₿0	$0.000000004868 ₿0.000000000000015	$0.000000004189 ₿0.000000000000014	$5.52K ₿0.38	$3.26M ₿5.12	$1.6M ₿0
3179	Base is for everyone BASEISFOREVERYONE	$0.001597	-2.94	$1.6M	$0.001645	$0.001549	$335.37K	$1.6M	$1.6M
3180	ApeStrategy APESTR	$0.001659	2.52	$1.59M	$0.001683	$0.001599	$18.63K	$1.59M	$1.59M
3181	Rootstock Bridged USDT (Rootstock) USDT	$0.9975	-0.42	$1.6M	$1	$0.9888	$44.69K	$1.6M	$1.6M
3182	Xfinance XFI	$67.18 ₿0.000012	0.71	$1.6M ₿0.3	$67.84 ₿0.000013	$66.26 ₿0.000011	$1.61 ₿2.08	$3.36M ₿0.62	$1.6M ₿0.3
3183	Level USD LVLUSD	$0.9996	0.03	$1.59M	$1	$0.9968	$2.87K	$1.59M	$1.59M
3184	Byte BYTE	$0.000001619 ₿0.00000000031	-6.10	$1.58M ₿306.89	$0.00000174 ₿0.00000000034	$0.000001599 ₿0.00000000031	$100.84K ₿5.06	$1.58M ₿306.89	$1.58M ₿306.89
3185	DRAGON DRAGON	$0.00355	9.10	$1.57M	$0.003565	$0.003223	$217.68K	$2.46M	$1.57M
3186	DeFiChain DFI	$0.001732 ₿0.0000011	-4.05	$1.58M ₿963.87	$0.001805 ₿0.0000011	$0.0006026 ₿0.0000010	$468.54 ₿65.11	$2.1M ₿1.33K	$1.58M ₿963.87
3187	TPRO Network TPRO	$0.001379 ₿0.00000030	0.12	$1.57M ₿363.4	$0.001396 ₿0.00000035	$0.001287 ₿0.00000031	$67.31K ₿4.59	$1.57M ₿363.4	$1.57M ₿363.4
3188	0xGasless 0XGAS	$0.1427 ₿0.0000070	-2.80	$1.57M ₿77.29	$0.1468 ₿0.0000078	$0.1357 ₿0.0000068	$5.44K ₿0.41	$1.57M ₿77.29	$1.57M ₿77.29
3189	Cocoro COCORO	$0.001977	-1.60	$1.58M	$0.002022	$0.001899	$187.62K	$1.98M	$1.58M
3190	PrimeLayer PRML	$0.007837	-10.13	$1.57M	$0.008814	$0.007698	$289.77K	$7.84M	$1.57M
3191	StellaSwap STELLA	$0.01362 ₿0.00000098	-2.46	$1.57M ₿40.2	$0.01414 ₿0.0000010	$0.01337 ₿0.00000098	$4.18K ₿0.21	$1.57M ₿40.2	$1.57M ₿40.2
3192	Scamcoin SCAM	$0.001561	23.58	$1.57M	$0.001623	$0.001254	$564.82K	$1.57M	$1.57M
3193	42-coin 42	$37,286 ₿0.67	1.14	$1.57M ₿28.48	$37,362 ₿0.68	$36,274 ₿0.56	$865.02 ₿0.03	$1.57M ₿28.48	$1.57M ₿28.48
3194	Troll TROLL	$0.000000001625 ₿0.00000000000050	4.83	$1.56M ₿490.63	$0.000000001631 ₿0.00000000000061	$0.000000001528 ₿0.00000000000050	$131.92K ₿441.86	$1.56M ₿490.84	$1.56M ₿490.63
3195	Karura KAR	$0.0134 ₿0.0000022	-0.69	$1.56M ₿236.77	$0.01365 ₿0.0000025	$0.01314 ₿0.0000022	$73.79K ₿4.34	$2.14M ₿241.83	$1.56M ₿236.77
3196	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8666 ₿0.0000099	$0.8309 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3197	SingularityDAO SDAO	$0.01755 ₿0.000011	-17.09	$1.56M ₿1.04K	$0.02147 ₿0.000012	$0.01752 ₿0.000011	$2.8K ₿13.24	$1.73M ₿1.15K	$1.56M ₿1.04K
3198	DecideAI DCD	$0.003048 ₿0.00000040	1.66	$1.56M ₿0	$0.003061 ₿0.00000043	$0.002991 ₿0.00000040	$41.83K ₿0	$3M ₿404.21	$1.56M ₿0
3199	MEMDEX100 MEMDEX	$0.001577	2.89	$1.56M	$0.00161	$0.001503	$50.12K	$1.56M	$1.56M
3200	Asymmetry Finance ASF	$0.1193	-7.31	$1.56M	$0.1415	$0.1123	$38.91K	$6.08M	$1.56M
3201	Dynachain DYNA	$0.01151	14.91	$1.56M	$0.01249	$0.01002	$14K	$4.61M	$1.56M
3202	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00154	-7.01	$1.53M	$0.001657	$0.00149	$20.08K	$1.53M	$1.53M
3203	Token Metrics AI TMAI	$0.0001912	2.66	$1.55M	$0.0001918	$0.0001782	$18.08K	$1.92M	$1.55M
3204	Celer Bridged USDC (Flow EVM) USDC.E	$0.9975	-0.38	$1.55M	$1.01	$0.9851	$767.25	$1.55M	$1.55M
3205	LanaCoin LANA	$0.0004279 ₿0.0000000054	0.60	$1.55M ₿18.36	$0.000432 ₿0.0000000055	$0.0004246 ₿0.0000000053	$1.82 ₿0.01	$3.22M ₿40.78	$1.55M ₿18.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}