Страница результатов 32 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2920	enqAI ENQAI	$0.002172 ₿0.00000067	22.47	$2.15M ₿655.75	$0.002319 ₿0.00000077	$0.00165 ₿0.00000066	$84.27K ₿11.23	$2.17M ₿674.15	$2.15M ₿655.75
2921	Lemmy The Bat LBAI	$0.00003118	-9.68	$2.15M	$0.00003473	$0.00002862	$808.85K	$2.15M	$2.15M
2922	Trencher TRENCHER	$0.002155	12.69	$2.17M	$0.002283	$0.001786	$3.32M	$2.17M	$2.17M
2923	Darwinia Network Native Token RING	$0.001258 ₿0.000000072	5.70	$2.15M ₿129.65	$0.001258 ₿0.000000075	$0.00119 ₿0.000000071	$80.59K ₿5.69	$2.64M ₿174.83	$2.15M ₿129.65
2924	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	1.05	$2.2M	$1.03	$0.9846	$4.71K	$2.2M	$2.2M
2925	Stable STABLE	$2.14 ₿0.00010	2.08	$2.14M ₿0	$2.14 ₿0.00010	$1.99 ₿0.000095	$1.32K ₿0.06	$2.14M	$2.14M ₿0
2926	Signum SIGNA	$0.00098 ₿0.000000018	0.44	$2.14M ₿40.92	$0.0009868 ₿0.000000019	$0.0009689 ₿0.000000018	$4.9K ₿0.04	$2.14M ₿40.92	$2.14M ₿40.92
2927	Gloria AI GLORIA	$0.004277	4.26	$2.14M	$0.004663	$0.00373	$149.61K	$4.28M	$2.14M
2928	Ternoa CAPS	$0.001167 ₿0.00000035	7.57	$2.13M ₿535.48	$0.001169 ₿0.00000036	$0.001085 ₿0.00000033	$235.47K ₿8.03	$2.91M ₿873.85	$2.13M ₿535.48
2929	Cashaa CAS	$0.002959 ₿0.000000060	32.89	$2.29M ₿43.87	$0.003143 ₿0.000000060	$0.001991 ₿0.000000056	$44.45K ₿0.95	$3.16M ₿60.44	$2.29M ₿43.87
2930	Zeitgeist ZTG	$0.02391 ₿0.00000087	29.77	$1.88M ₿20.45	$0.02686 ₿0.00000091	$0.01411 ₿0.00000086	$92.48K ₿0.4	$2.35M ₿94.08	$1.88M ₿20.45
2931	DePay DEPAY	$0.32 ₿0.0000029	0.74	$2.13M ₿19.76	$0.3201	$0.142	$209.91 ₿0	$18.24M ₿169.25	$2.13M ₿19.76
2932	Vtrading VTRADING	$0.002126	-9.44	$2.13M	$0.002349	$0.002032	$93.51K	$2.13M	$2.13M
2933	Octavia VIA	$0.02497 ₿0.000015	-7.01	$2.13M ₿227.94	$0.02727 ₿0.000017	$0.02493 ₿0.000015	$139.9K ₿8.95	$2.5M ₿1.59K	$2.13M ₿227.94
2934	Kenshi KNS	$0.002462 ₿0.00000047	7.88	$2.12M ₿406.12	$0.002477 ₿0.00000048	$0.002263 ₿0.00000046	$1.65K ₿0.49	$2.46M ₿472.23	$2.12M ₿406.12
2935	Froge FROGE	$0.000000003251 ₿0.000000000000085	2.74	$2.11M ₿0	$0.000000003282 ₿0.	$0.000000003023 ₿0.	$294.62K ₿0	$2.11M ₿59.1	$2.11M ₿0
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2936	Hacash Diamond HACD	$18.7 ₿0.0053	35.49	$2.11M ₿0	$18.81 ₿0.0065	$13.8 ₿0.0054	$134.26 ₿1.31	$2.11M ₿482.7	$2.11M ₿0
2937	Forty Two DAO Token FTD	$0.1303	-8.25	$2.1M	$0.1421	$0.1215	$8.08K	$13.04M	$2.1M
2938	Cakepie CKP	$0.5429 ₿0.00014	-16.08	$2.14M ₿295.73	$0.6998 ₿0.00014	$0.5335 ₿0.00014	$379.33K ₿6.25	$5.43M ₿1.48K	$2.14M ₿295.73
2939	Utility Cjournal UCJL	$7.7 ₿0.000099	-2.21	$2.1M ₿27.21	$8.79 ₿0.00010	$7.32 ₿0.000099	$32.71K ₿2.19	$7.7B ₿99.94K	$2.1M ₿27.21
2940	Large Language Model LLM	$0.002088	9.01	$2.08M	$0.002283	$0.001912	$838.95K	$2.08M	$2.08M
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01119 ₿0.00000010	$0.01053 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2941	WebGenieAI SN54	$1.38	-6.64	$1.75M	$1.64	$1.46	$538.47K	$1.75M	$1.75M
2942	BOBER BOBER	$0.0002993 ₿0.0000000097	6.65	$2.09M ₿0	$0.000322 ₿0.000000010	$0.0002726 ₿0.0000000094	$45.5K ₿5.29	$2.09M ₿67.61	$2.09M ₿0
2943	AVC AVC	$0.0006311	5.77	$1.97M	$0.0006342	$0.0005757	$304.57K	$5.97M	$1.97M
2944	Quadrant Protocol EQUAD	$0.003838 ₿0.00000010	8.24	$2.09M ₿56.27	$0.003875	$0.003262	$459.34 ₿0.01	$3.84M ₿103.59	$2.09M ₿56.27
2945	Candles SN31	$1.64	7.07	$2.08M	$1.65	$1.51	$188.45K	$2.08M	$2.08M
2946	Storb SN26	$1.69	8.40	$2.08M	$1.68	$1.53	$689.78K	$2.08M	$2.08M
2947	MASQ MASQ	$0.06056 ₿0.0000037	8.02	$2.08M ₿128.55	$0.06054 ₿0.0000039	$0.05244 ₿0.0000037	$3.88K ₿1.24	$2.27M ₿140.21	$2.08M ₿128.55
2948	Renta Network RENTA	$0.008519	0.90	$2.09M	$0.008634	$0.0084	$43.12K	$8.51M	$2.09M
2949	Loom Network LOOMOLD	$0.002488 ₿0.0000015	3.46	$2.07M ₿1.24K	$0.002503 ₿0.0000015	$0.002403 ₿0.0000014	$212.09K ₿7.75	$2.49M ₿1.49K	$2.07M ₿1.24K
2950	Injective Quants QUNT	$0.003426	6.95	$2.07M	$0.003426	$0.003151	$13.54K	$2.07M	$2.07M
2951	Decentral Games DG	$0.002214 ₿0.00000057	2.86	$2.07M ₿437.08	$0.002216 ₿0.00000062	$0.001975 ₿0.00000055	$140.42 ₿0	$2.07M ₿437.08	$2.07M ₿437.08
2952	Stargate Bridged USDC (Ink) USDC.E	$0.9975	-0.03	$2.06M	$1	$0.9967	$671.37K	$2.06M	$2.06M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	PayAI Network PAYAI	$0.002079	6.95	$2.09M	$0.002251	$0.001814	$482.84K	$2.09M	$2.09M
2954	Luffy Inu LUFFY	$0.00004066 ₿0.0000000013	19.51	$2.1M ₿0	$0.00004135 ₿0.0000000014	$0.00003368 ₿0.0000000013	$57.51 ₿4.35	$2.2M ₿130.97	$2.1M ₿0
2955	Vexanium VEX	$0.002064 ₿0.000000021	-8.73	$2.07M ₿21.39	$0.002464 ₿0.000000021	$0.002054 ₿0.000000020	$14.25K ₿0.27	$2.17M ₿22.43	$2.07M ₿21.39
2956	Limocoin Swap LMCSWAP	$0.001753 ₿0.000000015	3.40	$2.06M ₿0	$0.001775 ₿0.000000015	$0.001688 ₿0.000000013	$611.35 ₿0.64	$2.88M ₿24.87	$2.06M ₿0
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01148 ₿0.00000010	$0.01092 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	GAM3S.GG G3	$0.004452 ₿0.0000026	0.20	$2.06M ₿0	$0.004556 ₿0.0000032	$0.004423 ₿0.0000026	$737.77K ₿93.69	$4.45M ₿2.66K	$2.06M ₿0
2958	Impermax IBEX	$0.02854 ₿0.00000052	-7.09	$2.06M ₿0	$0.03179 ₿0.00000052	$0.02845 ₿0.00000051	$1.17K ₿0.01	$2.06M ₿26.89	$2.06M ₿0
2959	Gavun Wud WUD	$0.00000206	5.11	$2.06M	$0.00000206	$0.00000194	$5.51K	$2.06M	$2.06M
2960	LAIKA the Cosmodog LAIKA	$0.00000206	1.96	$2.06M	$0.000002129	$0.000001959	$27.33K	$2.06M	$2.06M
2961	Coinbase Wrapped DOGE CBDOGE	$0.1972	6.48	$2.05M	$0.1976	$0.1827	$1.19M	$2.05M	$2.05M
2962	Luminous LUM	$2.06	15.25	$2.06M	$2.05	$1.64	$324.63K	$2.06M	$2.06M
2963	Tate Terminal TATE	$0.002056	11.10	$2.06M	$0.002468	$0.001762	$105.71K	$2.06M	$2.06M
2964	Dork Lord DORKY	$0.02959	5.50	$2.1M	$0.03211	$0.02691	$425.32K	$2.1M	$2.1M
2964	cate CATE	$0.0000001177	-19.37	$1.06M	$0.0000001462	$0.0000001084	$58.18K	$1.06M	$1.06M
2965	USDbr USDBR	$0.937	0.18	$2.06M	$0.9379	$0.9353	$451.8	$2.06M	$2.06M
2966	Shiba Predator QOM	$0.000000003422 ₿0.00000000000072	8.96	$2.05M ₿435	$0.000000003438 ₿0.00000000000074	$0.00000000294 ₿0.00000000000072	$1.86K ₿0.81	$2.05M ₿435	$2.05M ₿435
2967	Web Agents - Autoppia SN36	$1.7	-2.01	$2.05M	$1.76	$1.63	$341.13K	$2.05M	$2.05M
2968	CJournal CJL	$0.05483	1.79	$2.05M	$0.0552	$0.05354	$18.37K	$54.84M	$2.05M
2969	Flex Perpetuals FDX	$2.96	8.86	$2.05M	$2.96	$2.71	$2.81K	$14.79M	$2.05M
2970	Carnomaly CARR	$0.001171 ₿0.000000068	4.30	$2.05M ₿0	$0.001202 ₿0.000000076	$0.001064 ₿0.000000062	$19.6K ₿1.83	$2.05M ₿36.26	$2.05M ₿0
2971	Ferro FER	$0.001395 ₿0.00000013	1.46	$2.05M ₿155.39	$0.001408 ₿0.00000013	$0.001295 ₿0.00000013	$42K ₿0.17	$6.96M ₿633.07	$2.05M ₿155.39
2972	Tolar TOL	$0.002541 ₿0.000000049	0	$566.1K ₿10.94	$0	$0	$52.42 ₿0	$224.61K ₿4.34	$566.1K ₿10.94
2972	Rato The Rat RATO	$0.000004879	9.78	$2.05M	$0.00000574	$0.000004369	$1.96M	$2.05M	$2.05M
2973	Talken TALK	$0.007788 ₿0.0000036	-2.08	$2.04M ₿724.25	$0.008015 ₿0.0000036	$0.007314 ₿0.0000034	$229.44K ₿1.31	$3.89M ₿1.78K	$2.04M ₿724.25
2974	Donkey DONKEY	$0.002047	-7.51	$2.06M	$0.002263	$0.002024	$15.67M	$2.06M	$2.06M
2975	Index Coop Large Cap Index IC21	$241.07 ₿0.0036	0	$610.04K ₿9.27	$0	$0	$986.25 ₿0.01	$610.04K ₿9.27	$610.04K ₿9.27
2975	Octokn OTK	$0.005274 ₿0.0000011	-7.57	$2.04M ₿328.97	$0.005707 ₿0.0000011	$0.005027 ₿0.0000010	$60.43K ₿2.94	$6.33M ₿1.37K	$2.04M ₿328.97
2976	Particl PART	$0.1359 ₿0.0000053	-0.26	$2.04M ₿74.19	$0.591 ₿0.0000053	$0.5613 ₿0.0000051	$10.54 ₿1.54	$2.04M	$2.04M ₿74.19
2977	VOI Network VOI	$0.001064	2.99	$2.04M	$0.001066	$0.001029	$221.42	$10.65M	$2.04M
2978	KPOP (kpop.fun) KPOP	$0.003091	0	$2.04M	$0	$0	$463.04	$3.09M	$2.04M
2979	AstroPepeX APX	$0.00003138 ₿0.0000000029	19.51	$2.03M ₿189.99	$0.00003136 ₿0.0000000029	$0.00002612 ₿0.0000000024	$53.61K ₿26.93	$2.03M ₿189.99	$2.03M ₿189.99
2980	UnlockProtocolToken UP	$0.007313	7.13	$2.04M	$0.007374	$0.006767	$711.76	$7.31M	$2.04M
2981	Ooga Booga OOGA	$0.1129	3.12	$2.03M	$0.1128	$0.1062	$21.98K	$11.28M	$2.03M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Whyyoutouzhele LI	$0.002035	-2.48	$2.05M	$0.002156	$0.001987	$4.92K	$2.05M	$2.05M
2983	Libre LIBRE	$0.0006744 ₿0.000000015	-36.92	$2.03M ₿33.18	$0.001092 ₿0.000000015	$0.0001647 ₿0.000000015	$58.51K ₿0.04	$2.03M ₿33.18	$2.03M ₿33.18
2984	Presearch PRE	$0.003435 ₿0.00000030	2.58	$2.03M ₿162.64	$0.00344 ₿0.00000030	$0.003321 ₿0.00000029	$4.35K ₿7.09	$2.75M ₿227.17	$2.03M ₿162.64
2985	Rizzmas RIZZMAS	$0.00000404	1.66	$2.01M	$0.00000415	$0.000003919	$425.87K	$2.01M	$2.01M
2986	BitAds SN16	$1.59	0.80	$2.02M	$1.61	$1.41	$659.96K	$2.02M	$2.02M
2987	Mobius MOBI	$0.003894 ₿0.00000016	7.76	$2M ₿84.76	$0.004151 ₿0.00000016	$0.003533 ₿0.00000015	$105.73K ₿0.42	$3.46M ₿146.43	$2M ₿84.76
2988	MEMENTO•MORI (Runes) MORI	$0.02019	-0.29	$2.02M	$0.02048	$0.02003	$1.91K	$2.02M	$2.02M
2989	Merchant Token MTO	$0.034 ₿0.0000016	6.31	$2.01M ₿96.2	$0.03421 ₿0.0000017	$0.03159 ₿0.0000016	$134.16 ₿0.37	$3.14M ₿150.36	$2.01M ₿96.2
2990	Chihuahua Chain HUAHUA	$0.00001802 ₿0.0000000025	7.75	$2.01M ₿257.04	$0.00001805 ₿0.0000000025	$0.00001673 ₿0.0000000024	$372.61K ₿3.84	$2.14M ₿262.69	$2.01M ₿257.04
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
2991	LEO LEO	$0.0002106 ₿0.000000022	10.49	$2M ₿215.45	$0.0002287 ₿0.000000025	$0.0001613 ₿0.000000022	$80.54K ₿3.18	$2.11M ₿226.78	$2M ₿215.45
2992	Bookie AI by Virtuals BOOKIE	$0.004008	-5.64	$2M	$0.004496	$0.003638	$164.13K	$4.01M	$2M
2993	Bridged TrueUSD TUSD	$0.9976 ₿0.000014	0.09	$2M ₿0	$1 ₿0.000014	$0.9913 ₿0.000014	$440.99 ₿0.03	$2M	$2M ₿0
2994	Zygo The Frog ZYGO	$0.002	28.18	$2M	$0.002	$0.00154	$132.2K	$2M	$2M
2995	BarnBridge BOND	$0.2048 ₿0.000059	1.24	$2M ₿575.75	$0.2137 ₿0.000063	$0.1968 ₿0.000058	$840.33K ₿187.58	$2.04M ₿594.91	$2M ₿575.75
2996	Potcoin POT	$0.004752 ₿0.000000026	1.52	$2M ₿6.04	$0.004762 ₿0.000000031	$0.004632 ₿0.000000026	$132.05K ₿0	$2M ₿11.09	$2M ₿6.04
2996	Gari Network GARI	$0.003031 ₿0.00000048	6.22	$2M ₿210.12	$0.003032 ₿0.00000049	$0.002797 ₿0.00000047	$183.62K ₿18	$3.02M ₿482.01	$2M ₿210.12
2997	NanoByte NBT	$0.00155 ₿0.000000036	-0.31	$2M ₿46.71	$0.001562 ₿0.000000037	$0.001549 ₿0.000000034	$84.85K ₿1.25	$15.47M ₿361.38	$2M ₿46.71
2998	Gala Film FILM	$0.01536	3.13	$1.99M	$0.01653	$0.005578	$1.77K	$1.99M	$1.99M
2998	ioUSDT IOUSDT	$0.9705 ₿0.000014	-2.37	$2.01M ₿0	$1.06 ₿0.000014	$0.9627 ₿0.000014	$37.1K ₿4.37	$2.01M ₿30.47	$2.01M ₿0
2999	SEIYAN SEIYAN	$0.002545 ₿0.00000017	27.97	$1.99M ₿0	$0.002698 ₿0.00000020	$0.001975 ₿0.00000016	$65.53K ₿2.79	$2.55M ₿174.51	$1.99M ₿0
2999	Inspect INSP	$0.004938 ₿0.0000026	0.38	$1.99M ₿522.5	$0.004965 ₿0.0000029	$0.004708 ₿0.0000025	$258.98K ₿98.88	$4.92M ₿2.66K	$1.99M ₿522.5
3000	NFT Ai NFTAI	$0.002106	0.52	$2M	$0.002451	$0.002008	$136.28K	$2.11M	$2M
3000	Pikamoon PIKA	$0.0001112 ₿0.000000027	-2.15	$1.98M ₿0	$0.0001155 ₿0.000000028	$0.0001078 ₿0.000000024	$4.26K ₿8.73	$5.2M ₿1.36K	$1.98M ₿0
3001	PoolTogether POOL	$0.2766 ₿0.0000070	6.49	$1.98M ₿41.19	$0.2772 ₿0.0000071	$0.257 ₿0.0000068	$4.31K ₿0.05	$2.77M ₿70.88	$1.98M ₿41.19
3002	Liberland LLD LLD	$1.98 ₿0.000037	1.71	$1.98M ₿0	$1.98 ₿0.000038	$1.95 ₿0.000037	$26.26K ₿0.39	$1.98M ₿59.57	$1.98M ₿0
3003	Luca Netz's Dog BANDIT	$0.001997	10.54	$1.98M	$0.002007	$0.001791	$12.41K	$1.98M	$1.98M
3004	Cardstack CARD	$0.0006589 ₿0.000000010	21.29	$1.98M ₿32.28	$0.0006538 ₿0.000000010	$0.0004703 ₿0.0000000094	$46.65K ₿0.57	$3.95M ₿64.58	$1.98M ₿32.28
3005	Sekuya Multiverse SKYA	$0.004932	9.53	$2.02M	$0.005194	$0.004485	$239.31K	$5.04M	$2.02M
3007	nuco.cloud NCDT	$0.05673 ₿0.000016	4.99	$1.97M ₿564.46	$0.05687 ₿0.000018	$0.05394 ₿0.000016	$162.64K ₿6.96	$2.84M ₿842.14	$1.97M ₿564.46
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}