Страница результатов 32 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3108	Biconomy Exchange Token BIT	$0.00000669 ₿0.000000000079	0.23	$1.87M ₿23.86	$0.0000067 ₿0.000000000079	$0.000006669 ₿0.000000000076	$2.39M ₿10.93	$4.03M ₿50.99	$1.87M ₿23.86
3109	BONGO CAT BONGO	$0.001856 ₿0.000000018	4.92	$1.87M ₿0	$0.001935 ₿0.000000025	$0.001666 ₿0.000000018	$4.56K ₿0.32	$1.87M ₿18.83	$1.87M ₿0
3110	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.02 ₿0.000014	0.14	$1.87M ₿0	$1.02 ₿0.000014	$1.01 ₿0.000014	$89.04 ₿0.14	$1.87M	$1.87M ₿0
3111	Alpha $ALPHA	$0.003768	8.37	$1.87M	$0.003743	$0.003475	$27.29K	$3.73M	$1.87M
3112	ether.fi Staked EIGEN EEIGEN	$0.427	-0.03	$1.86M	$0.4271	$0.4269	$152.22	$1.86M	$1.86M
3113	Nest Protocol NEST	$0.0003142 ₿0.000000055	4.33	$1.86M ₿327.48	$0.005159 ₿0.000000057	$0.00469 ₿0.000000051	$4.57 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
3114	AlphBanX ABX	$0.02164	-0.61	$1.86M	$0.02212	$0.02155	$68.54K	$2.16M	$1.86M
3115	b14g dualCORE DUALCORE	$0.1514	2.65	$1.86M	$0.152	$0.1454	$4.33	$1.86M	$1.86M
3116	ShareRing SHR	$0.0004121 ₿0.000000057	6.13	$1.86M ₿0	$0.0004436 ₿0.	$0.000382 ₿0.	$497.61K ₿0	$2.73M ₿253.26	$1.86M ₿0
3117	Dejitaru Tsuka TSUKA	$0.001857 ₿0.00000056	-4.24	$1.86M ₿551	$0.001945 ₿0.00000060	$0.001843 ₿0.00000054	$73.67K ₿8.92	$1.86M ₿551	$1.86M ₿551
3118	Cisco Systems (Ondo Tokenized Stock) CSCOON	$74.37	-1.02	$1.85M	$75.17	$74.16	$1.16M	$1.85M	$1.85M
3119	E Money Network EMYC	$0.01204	-2.56	$1.85M	$0.01236	$0.01203	$341.03K	$4.82M	$1.85M
3120	nuit NUIT	$0.001853	0.64	$1.85M	$0.001885 ₿0.	$0.001782 ₿0.	$1.55M ₿0	$1.85M	$1.85M
3121	KnockOut Games GG	$0.001844	-7.63	$1.85M	$0.002134	$0.001826	$7.48K	$1.85M	$1.85M
3122	Cerebrum DAO NEURON	$0.00006679	-0.17	$1.85M	$0.00006734	$0.00006498	$290.56	$5.74M	$1.85M
3123	The Balkan Dwarf $KEKEC	$0.00004729 ₿0.0000000020	-0.43	$1.85M ₿0	$0.00004802 ₿0.0000000023	$0.00004657 ₿0.0000000017	$2.11K ₿2.68	$1.85M ₿83.29	$1.85M ₿0
3124	Swash SWASH	$0.001856 ₿0.00000031	0.82	$1.85M ₿307.89	$0.001856 ₿0.00000035	$0.001838 ₿0.00000031	$13.3K ₿3.96	$1.86M ₿319.32	$1.85M ₿307.89
3125	Plugin PLI	$0.004501 ₿0.00000048	-0.68	$1.85M ₿72.64	$0.004535 ₿0.00000049	$0.004487 ₿0.00000046	$71.09K ₿2.79	$2.25M ₿239.93	$1.85M ₿72.64
3126	Massa MAS	$0.004639	-4.52	$1.85M	$0.004858	$0.004624	$176.25K	$5.11M	$1.85M
3127	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.81 ₿0.00047	-0.74	$1.85M ₿98.31	$32.57 ₿0.00047	$31.57 ₿0.00046	$261.75 ₿0.04	$1.85M ₿98.31	$1.85M ₿98.31
3128	San Chan SAN	$0.002017	-14.79	$1.85M	$0.002367	$0.002023	$472.95K	$1.91M	$1.85M
3129	Groyper GROYPER	$0.001844	15.43	$1.84M	$0.001999	$0.00158	$348.59K	$1.84M	$1.84M
3130	Never Give Up MINER	$0.001847	20.10	$1.84M	$0.002042	$0.001538	$588.2K	$1.84M	$1.84M
3131	Sabai Protocol SABAI	$0.003448 ₿0.00000028	-0.29	$1.84M ₿9.4	$0.003474 ₿0.00000030	$0.003424 ₿0.00000028	$1.09M ₿1.95	$9.11M ₿764.11	$1.84M ₿9.4
3132	Chain-key Bridged USDC (ICP) CKUSDC	$0.9986	-0.15	$1.84M	$1.01	$0.9914	$92.6K	$1.84M	$1.84M
3133	Axelrod by Virtuals AXR	$0.002609	-21.74	$1.84M	$0.003647	$0.002523	$1M	$2.61M	$1.84M
3134	Euro Tether EURT	$0.4544 ₿0.000015	54.06	$1.84M ₿572.19	$0.793 ₿0.000015	$0.2938 ₿0.000015	$100.53K ₿47.5	$22.08M ₿6.29K	$1.84M ₿572.19
3135	FIAS FIAS	$0.01495	-5.18	$1.83M	$0.01632	$0.01421	$25.61K	$4.49M	$1.83M
3136	YURU COIN YURU	$0.2385	4.03	$1.83M	$0.2431	$0.2285	$117.51K	$2.24M	$1.83M
3137	GensoKishi Metaverse MV	$0.004737 ₿0.00000057	-0.67	$1.83M ₿135.54	$0.004787 ₿0.00000059	$0.004681 ₿0.00000053	$258.29K ₿41.68	$1.9M ₿231.76	$1.83M ₿135.54
3138	AMD (Ondo Tokenized Stock) AMDON	$205.35	-1.77	$1.83M	$211.32	$203.62	$3.02M	$1.83M	$1.83M
3139	TONToken TON	$0.006817 ₿0.00000040	-3.93	$1.83M ₿109.95	$0.007097 ₿0.00000044	$0.006814 ₿0.00000037	$12.16K ₿0.91	$2.73M ₿164.02	$1.83M ₿109.95
3140	Official PPshow PP	$0.00364	-8.05	$1.83M	$0.004276	$0.003598	$478.74K	$2.86M	$1.83M
3141	Nuritopia NBLU	$0.0007577 ₿0.000000047	0.81	$1.83M ₿28.45	$0.0007629 ₿0.000000047	$0.0007031 ₿0.000000046	$65.48K ₿1.4	$3.76M ₿237.45	$1.83M ₿28.45
3142	LOULOU LOULOU	$0.001814	5.60	$1.82M	$0.001856	$0.001683	$55.81K	$1.82M	$1.82M
3143	KiloEx KILO	$0.008594	-0.93	$1.82M	$0.008691	$0.008596	$461.67K	$8.6M	$1.82M
3144	KEY KEY	$0.01875	0.41	$1.82M	$0.01875	$0.01839	$1.06K	$1.82M	$1.82M
3145	Signum SIGNA	$0.0008305 ₿0.000000018	-0.64	$1.82M ₿40.92	$0.0008412 ₿0.000000019	$0.0008301 ₿0.000000018	$23.88K ₿0.04	$1.82M ₿40.92	$1.82M ₿40.92
3146	Staicy Sport SPORT	$0.022	-7.75	$1.82M	$0.02453	$0.02094	$141.75K	$2.31M	$1.82M
3147	Cognify SN115	$2.05	4.45	$1.81M	$2.16 ₿0.	$1.92 ₿0.	$64.15K ₿0	$1.81M	$1.81M
3148	Film.io FAN	$0.0005806	-1.03	$1.81M	$0.0005869	$0.0005805	$35.16	$5.81M	$1.81M
3149	SpineDAO Token SPINE	$0.006074	0.06	$1.81M	$0.00616	$0.0059	$3.49K	$6.08M	$1.81M
3150	Bridged Wrapped Bitcoin (Scroll) WBTC	$90,092 ₿0.99	-0.40	$1.81M ₿0	$91,347 ₿0.	$88,904 ₿0.	$12.26K ₿0	$1.81M ₿19.91	$1.81M ₿0
3151	wanBTC WANBTC	$89,823 ₿1.0035	0.42	$1.81M ₿0	$91,255 ₿1.022	$88,434 ₿0.98	$8.29K ₿0.3	$1.81M	$1.81M ₿0
3152	Native NATIVE	$0.00001824	-5.17	$1.81M	$0.00001923	$0.00001775	$13.56K	$1.82M	$1.81M
3153	Moonwalk Fitness MF	$0.009533	-1.18	$1.8M	$0.009804	$0.009491	$386.4K	$9.53M	$1.8M
3154	MasterDEX MDEX	$0.006045	-3.33	$1.8M	$0.006277	$0.005905	$25.71K	$1.84M	$1.8M
3155	Wrapped SUI (Universal) USUI	$1.79	-0.61	$1.8M	$1.85	$1.75	$111.64K	$1.8M	$1.8M
3156	Bearly Legal BEAR	$0.01799	14.84	$1.8M	$0.0181	$0.01346	$148.17K	$1.8M	$1.8M
3157	Jerry The Turtle By Matt Furie JYAI	$0.00002606	4.12	$1.8M	$0.00002606	$0.00002472	$2.98M	$1.8M	$1.8M
3158	Wrapped IP WIP	$1.99	-1.11	$1.8M	$2.03 ₿0.	$1.97 ₿0.	$121.59K ₿0	$1.8M	$1.8M
3159	Mind of Pepe MIND	$0.00006996	8.62	$1.79M	$0.00007181	$0.00006439	$115.54K	$3.19M	$1.79M
3160	Fluxbot FLUXB	$0.004164 ₿0.0000013	-16.40	$1.79M ₿0	$0.004981 ₿0.0000014	$0.004152 ₿0.0000012	$3.76K ₿5.26	$2.08M ₿683.77	$1.79M ₿0
3161	NullTrace NULL	$0.001799	-9.25	$1.79M	$0.002	$0.001775	$9.72K	$1.79M	$1.79M
3162	Donkey DONKEY	$0.001787	4.35	$1.79M	$0.001812	$0.001644	$4.13M	$1.79M	$1.79M
3163	Cyberdoge CDOGE	$0.001786	-7.68	$1.79M	$0.001939	$0.001766	$5.24K	$1.79M	$1.79M
3164	Tune.Fm JAM	$0.00005416 ₿0.0000000084	-3.17	$1.79M ₿37.71	$0.00005614 ₿0.0000000093	$0.00005414 ₿0.0000000082	$50.51K ₿14.29	$1.9M ₿38.93	$1.79M ₿37.71
3165	Visa (Ondo Tokenized Stock) VON	$352.82	-0.88	$1.78M	$356.86	$351.93	$948.11K	$1.79M	$1.78M
3166	Cigarette Token CIG	$0.0007979 ₿0.0000000071	-12.85	$1.78M ₿0	$0.003708	$0.0007912	$7.84K ₿0.04	$1.78M ₿15.96	$1.78M ₿0
3167	Level 114 SN114	$0.7861	3.72	$1.78M	$0.8358	$0.745	$164.33K	$1.78M	$1.78M
3168	TLX TLX	$0.03043	0	$1.78M	$0	$0	$81.39	$2.13M	$1.78M
3169	Bitcoin 2 BTC2	$0.09872 ₿0.0000059	1.28	$1.77M ₿107.27	$0.1059 ₿0.0000059	$0.09606 ₿0.0000055	$9.27K ₿0.02	$1.77M ₿107.27	$1.77M ₿107.27
3170	Elon4AfD ELON4AFD	$0.001762	-3.50	$1.77M	$0.001887	$0.001707	$12.15K	$1.77M	$1.77M
3171	Vtrading VTRADING	$0.001771	-2.00	$1.77M	$0.001931	$0.001764	$12.13K	$1.77M	$1.77M
3172	Lendr RWAL	$0.002529	0	$1.77M	$0	$0	$43.37	$1.77M	$1.77M
3173	Emperor EMPI	$0.0177	0.88	$1.77M	$0.01786	$0.01742	$10.01K	$1.77M	$1.77M
3174	Shiden Network SDN	$0.02589 ₿0.0000044	0.24	$1.77M ₿290.59	$0.02875 ₿0.0000046	$0.02541 ₿0.0000043	$13.77K ₿6.3	$2.26M ₿377	$1.77M ₿290.59
3175	Shadow SHADOW	$2.42	2.09	$1.76M	$2.54	$2.34	$131.3K	$10.17M	$1.76M
3176	Verse VERSE	$0.00003923 ₿0.0000000052	-0.70	$1.76M ₿67.47	$0.00003983 ₿0.0000000055	$0.00003869 ₿0.0000000051	$340.32 ₿1.42	$7.63M ₿1.02K	$1.76M ₿67.47
3177	Frontier Token FRONT	$0.01956 ₿0.000017	-3.29	$1.76M ₿1.55K	$0.0203 ₿0.000018	$0.01782 ₿0.000016	$34.35 ₿463.69	$1.76M ₿1.59K	$1.76M ₿1.55K
3178	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.08	0.01*	$1.76M	$1.08	$1.08	$0	$1.76M	$1.76M
3179	Landshare Token LAND	$0.2854 ₿0.000063	-2.15	$1.75M ₿243.46	$0.2952 ₿0.000066	$0.2815 ₿0.000055	$120.63K ₿11.19	$1.93M ₿243.46	$1.75M ₿243.46
3180	Starbucks (Ondo Tokenized Stock) SBUXON	$88.68	2.76	$1.75M	$89.66	$86.16	$991.89K	$1.75M	$1.75M
3180	DOYR DOYR	$0.001735	-18.61	$1.74M	$0.00232	$0.001722	$2.02M	$1.74M	$1.74M
3181	ZygoSwap ZSWAP	$0.00174	75.75	$1.74M	$0.001814	$0.000885	$464.37K	$1.74M	$1.74M
3182	Phoenixcoin PXC	$0.01873 ₿0.00000011	2.75	$1.74M ₿10.45	$0.01876 ₿0.00000011	$0.01821 ₿0.00000011	$2.36K ₿0	$1.74M ₿11.31	$1.74M ₿10.45
3182	Echo Protocol ECHO	$0.008346	-0.50	$1.74M	$0.008582	$0.008289	$239.49K	$8.36M	$1.74M
3183	Hege HEGE	$0.001742 ₿0.000000014	16.35	$1.74M ₿0	$0.001749 ₿0.000000025	$0.001483 ₿0.0000000094	$46.54K ₿11.3	$1.74M ₿13.74	$1.74M ₿0
3183	Rome ROME	$11.85 ₿0.00017	3.68	$1.74M ₿38.6	$15.66 ₿0.00017	$14.84 ₿0.00016	$0.07 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
3184	ai16z AI16Z	$0.001617	-12.57	$1.74M	$0.001942	$0.001566	$101.18K	$1.74M	$1.74M
3184	Zircuit Bridged WETH (Zircuit) WETH	$3,096.6	-0.35	$1.74M	$3,125.44 ₿0.	$3,086.32 ₿0.	$16.82K ₿0	$1.74M	$1.74M
3186	SMARDEX USDN USDN	$1.01	-0.23	$1.73M	$1.01	$0.9937	$87.7K	$1.73M	$1.73M
3189	Aki Network AKI	$0.00103 ₿0.00000024	0.10	$1.74M ₿0	$0.001042 ₿0.00000026	$0.001009 ₿0.00000024	$11.9K ₿33.09	$2.06M	$1.74M ₿0
3190	Effect.AI EFFECT	$0.005126 ₿0.0000015	-0.30	$1.73M ₿317.43	$0.005154 ₿0.	$0.005105 ₿0.	$7.34K ₿0	$2.66M	$1.73M ₿317.43
3191	Cronos ID CROID	$0.01049 ₿0.0000029	0.51	$1.73M ₿442.55	$0.0105 ₿0.0000029	$0.01025 ₿0.0000028	$9.06K ₿1.22	$10.49M ₿2.95K	$1.73M ₿442.55
3192	NodeStrategy NODESTR	$0.001772	1.00	$1.73M	$0.00178	$0.001741	$202.81	$1.77M	$1.73M
3193	THINK Protocol THINK	$0.002361	0.59	$1.73M	$0.002377	$0.002308	$243.82K	$2.36M	$1.73M
3194	Multi Asset Investment Vehicle MAIV	$0.001371	-3.99	$1.73M	$0.001428	$0.001368	$8.86K	$13.72M	$1.73M
3195	Beamable Network Token BMB	$0.009059	-0.02	$1.73M	$0.009079	$0.009033	$15.51K	$9.05M	$1.73M
3196	Anthropic PreStocks ANTHROPIC	$346.39	1.45	$1.73M	$350.4	$340.01	$161.41K	$1.73M	$1.73M
3197	BitBat Token BAT	$0.2521	0	$1.72M	$0.2521	$0.2521	$13.59K	$2.69M	$1.72M
3198	Namada NAM	$0.00172	-5.19	$1.72M	$0.001842	$0.001727	$81.45K	$1.93M	$1.72M
3199	ARA ARA	$0.002093	-5.43	$1.72M	$0.002214	$0.002084	$796.03	$2.09M	$1.72M
3200	Colony Avalanche Index CAI	$37.11 ₿0.0039	-1.47	$1.71M ₿39.46	$37.81 ₿0.0040	$36.78 ₿0.0038	$3.75K ₿1.19	$1.71M ₿12.39	$1.71M ₿39.46
3201	Cocoro COCORO	$0.002147	-1.18	$1.71M	$0.002213	$0.002139	$461.59K	$2.15M	$1.71M
3202	Tatsu TATSU	$1.71 ₿0.00055	0.59	$1.71M ₿0	$1.83 ₿0.00057	$1.69 ₿0.00053	$19.46K ₿4.06	$1.71M ₿553.56	$1.71M ₿0
3203	MUTE SWAP by Virtuals MUTE	$0.004218	-4.04	$1.69M	$0.004677	$0.003929	$384.36K	$4.22M	$1.69M
3204	Aviator AVI	$0.0002295 ₿0.000000077	-3.25	$1.7M ₿520.3	$0.0002373 ₿0.000000086	$0.0002282 ₿0.000000076	$1.92K ₿3.36	$2.12M ₿716.1	$1.7M ₿520.3
3205	Autonomys Network AI3	$0.02006	-1.06	$1.7M	$0.02061 ₿0.	$0.02005 ₿0.	$80.7K ₿0	$13.48M	$1.7M
3206	KLEVA KLEVA	$0.02469 ₿0.0000024	-0.78	$1.7M ₿133.34	$0.02497 ₿0.0000024	$0.0245 ₿0.0000023	$39.82K ₿0.46	$1.7M ₿185.89	$1.7M ₿133.34
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}