Страница результатов 32 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2944	WPAY WPAY	$0.08369	-5.10	$1.44M	$0.08906	$0.08273	$401.57K	$1.2B	$1.44M
2945	BLOCX. BLOCX	$0.01278 ₿0.0000019	28.54	$1.43M ₿123.31	$0.01327 ₿0.0000019	$0.009929 ₿0.0000018	$272.98K ₿1.49	$1.43M ₿123.31	$1.43M ₿123.31
2946	Dojo token DOJO	$0.002241 ₿0.000010	-0.31	$1.43M ₿0	$0.0023 ₿0.000011	$0.002235 ₿0.000010	$0.76 ₿27.7	$1.79M	$1.43M ₿0
2947	LABEL Foundation LBL	$0.001253 ₿0.000000084	1.10	$1.43M ₿97.17	$0.001281 ₿0.000000087	$0.00123 ₿0.000000083	$51.03K ₿9.44	$3.75M ₿255.4	$1.43M ₿97.17
2948	OSCAR OSCAR	$0.001595	-0.54	$1.43M	$0.001646	$0.001556	$300.83K	$1.43M	$1.43M
2949	RUSSELL RUSSELL	$0.001467	-10.50	$1.43M	$0.00164	$0.001278	$49.2K	$1.43M	$1.43M
2950	Catcoin CAT	$0.09348 ₿0.00000019	0.13	$1.42M ₿1.37	$0.1026 ₿0.	$0.09194 ₿0.	$2.42K ₿0	$1.99M	$1.42M ₿1.37
2951	Peng PENG	$0.0142 ₿0.0000040	9.22	$1.42M ₿406.18	$0.01436 ₿0.0000045	$0.01298 ₿0.0000032	$289.3K ₿110.29	$1.42M ₿406.18	$1.42M ₿406.18
2952	Conwai CONWAI	$0.001774	0	$1.42M	$0	$0	$8.87K	$17.75M	$1.42M
2953	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	SPICE SPICE	$0.00008401	-5.64	$1.42M	$0.00009241	$0.00008208	$203.13K	$5.85M	$1.42M
2955	Anzen Finance ANZ	$0.001661	-2.88	$1.42M	$0.00174	$0.001645	$5.77K	$16.64M	$1.42M
2956	AngelBlock THOL	$0.006066 ₿0.00000068	713.94	$1.41M ₿115.72	$0.009902 ₿0.00000070	$0.0006533 ₿0.00000067	$5.63K ₿1.11	$2.43M ₿272.04	$1.41M ₿115.72
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.008781 ₿0.00000010	$0.008353 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	Grape GRP	$0.3172 ₿0.00011	-9.55	$1.41M ₿481.43	$0.3507 ₿0.00013	$0.3171 ₿0.00010	$328.55 ₿5.05	$3.17M ₿1.17K	$1.41M ₿481.43
2958	Joystream JOY	$0.00131 ₿0.00000026	-1.22	$1.41M ₿234.77	$0.001334 ₿0.00000026	$0.001304 ₿0.00000025	$55.6K ₿13	$1.44M ₿279.97	$1.41M ₿234.77
2959	Flex Perpetuals FDX	$2.41	0.25	$1.41M	$2.43	$2.35	$10.93K	$12.04M	$1.41M
2960	GAM3S.GG G3	$0.003821 ₿0.0000026	-2.00	$1.41M ₿0	$0.003965 ₿0.0000032	$0.003724 ₿0.0000026	$412.22K ₿93.69	$3.82M ₿2.66K	$1.41M ₿0
2961	COFFEE COFE	$0.0001761	-2.49	$1.41M	$0.0001841	$0.0001731	$3K	$1.41M	$1.41M
2962	Dogami DOGA	$0.001802 ₿0.00000021	-5.27	$1.41M ₿108.26	$0.001933 ₿0.00000022	$0.001722 ₿0.00000020	$181.35K ₿0.51	$1.6M ₿212.92	$1.41M ₿108.26
2963	Stargate Bridged USDC (Ink) USDC.E	$0.999	-0.07	$1.41M	$1	$0.9955	$1.75M	$1.41M	$1.41M
2964	Inter Stable Token IST	$0.9983 ₿0.000014	0.30	$1.4M ₿20.72	$1 ₿0.000014	$0.9944 ₿0.000014	$14.59K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
2964	cate CATE	$0.0000001177	-19.37	$1.06M	$0.0000001462	$0.0000001084	$58.18K	$1.06M	$1.06M
2965	Polter POLTER	$0.01648 ₿0.000015	-21.20	$1.4M ₿0	$0.02124 ₿0.000016	$0.01658 ₿0.000012	$661.13 ₿0.48	$1.4M ₿16.55	$1.4M ₿0
2966	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$0.9999 ₿0.000014	0.17	$1.4M ₿0	$1.01 ₿0.000014	$0.9945 ₿0.000014	$22.81K ₿11.12	$1.4M	$1.4M ₿0
2967	Berry BERRY	$0.0001434 ₿0.0000000074	-3.42	$1.4M ₿73.01	$0.0001503 ₿0.0000000082	$0.0001423 ₿0.0000000072	$89.19K ₿739.64	$1.43M ₿74.57	$1.4M ₿73.01
2968	Naked Jim $JIM	$0.001394	3.28	$1.4M	$0.00142	$0.001307	$3.94K	$1.4M	$1.4M
2969	BSCPAD BSCPAD	$0.01751 ₿0.0000023	-1.03	$1.4M ₿191.95	$0.01798 ₿0.0000024	$0.01737 ₿0.0000018	$55.18K ₿17.36	$3.09M ₿425.52	$1.4M ₿191.95
2970	Numogram GNON	$0.001394	-1.53	$1.4M	$0.001423	$0.001326	$2.48M	$1.4M	$1.4M
2971	Juris Protocol JURIS	$0.0000037	-6.77	$1.39M	$0.000003999	$0.00000358	$2.63K	$3.7M	$1.39M
2972	ZaichXBT ZAI	$0.001392	25.31	$1.39M	$0.001565	$0.001109	$2.26K	$1.39M	$1.39M
2972	Tolar TOL	$0.002541 ₿0.000000049	0	$566.1K ₿10.94	$0	$0	$52.42 ₿0	$224.61K ₿4.34	$566.1K ₿10.94
2973	AstroPepeX APX	$0.00002142 ₿0.0000000029	-9.44	$1.39M ₿189.99	$0.00002411 ₿0.0000000029	$0.00002084 ₿0.0000000024	$30.07K ₿26.93	$1.39M ₿189.99	$1.39M ₿189.99
2974	Young Peezy AKA Pepe PEEZY	$0.001388 ₿0.000000035	-0.83	$1.39M ₿0	$0.001411 ₿0.000000049	$0.001367 ₿0.000000018	$422.36 ₿4.14	$1.39M ₿35.28	$1.39M ₿0
2975	Index Coop Large Cap Index IC21	$241.07 ₿0.0036	0	$610.04K ₿9.27	$0	$0	$986.25 ₿0.01	$610.04K ₿9.27	$610.04K ₿9.27
2975	TRONKEY TRONKEY	$0.001392	0	$1.39M	$0	$0	$29.46	$1.39M	$1.39M
2976	Sallar ALL	$0.0005343	1.81	$1.39M	$0.0005537	$0.0005048	$34.22K	$1.39M	$1.39M
2977	HUG HUG	$0.00001737 ₿0.0000000013	0.61	$1.39M ₿0	$0.00001817 ₿0.0000000014	$0.00001718 ₿0.0000000012	$2.97K ₿0.21	$1.74M ₿133.79	$1.39M ₿0
2978	Sekuya Multiverse SKYA	$0.003786	1.24	$1.39M	$0.003904	$0.003665	$87.4K	$3.8M	$1.39M
2979	Cosanta COSA	$4.75 ₿0.0000073	-0.03	$1.38M ₿0	$4.78 ₿0.0000074	$4.72 ₿0.0000071	$20.82K ₿0.55	$1.38M ₿0.44	$1.38M ₿0
2980	Brewlabs BREW	$0.06899	-0.94	$1.38M	$0.07085	$0.06817	$1.38K	$1.38M	$1.38M
2981	Threshold USD THUSD	$0.9924	0.36	$1.38M	$0.9924	$0.9766	$103.59K	$199.92M	$1.38M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Carlo Acutis SAINT	$0.001379	30.79	$1.38M	$0.0015	$0.001046	$90.97K	$1.38M	$1.38M
2983	Pell Network Token PELL	$0.004132	6.02	$1.38M	$0.004298	$0.003859	$1.06M	$8.64M	$1.38M
2984	USK USK	$0.8185 ₿0.000014	-0.22	$1.38M ₿120.39	$0.8203 ₿0.000014	$0.7981 ₿0.000014	$13.46K ₿8.24	$1.38M ₿120.39	$1.38M ₿120.39
2985	Unifi Protocol DAO UNFI	$0.1756 ₿0.000077	0.09	$1.38M ₿610.25	$0.1794 ₿0.000081	$0.1696 ₿0.000077	$281.41K ₿226.9	$1.75M ₿773.47	$1.38M ₿610.25
2986	Kima Network KIMA	$0.06842	-1.99	$1.38M	$0.07033	$0.06844	$762.85K	$14.36M	$1.38M
2987	Altcoinist Token ALTT	$0.005629	-2.29	$1.38M	$0.00584	$0.005575	$3.17K	$5.62M	$1.38M
2988	Defit DEFIT	$0.04463 ₿0.0000030	-0.72	$1.38M ₿85.4	$0.04551 ₿0.0000031	$0.04359 ₿0.0000030	$348.46 ₿0.09	$2.23M ₿151.39	$1.38M ₿85.4
2989	Tired Dad TIRED	$0.001377	-1.87	$1.38M	$0.001675	$0.00135	$96.38K	$1.38M	$1.38M
2990	Raptoreum RTM	$0.0002645 ₿0.000000019	1.38	$1.38M ₿79.94	$0.0002821 ₿0.000000020	$0.0002511 ₿0.000000019	$33.68K ₿0.3	$5.5M ₿419.79	$1.38M ₿79.94
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
2991	Flamengo Fan Token MENGO	$0.117 ₿0.0000097	-11.40	$1.38M ₿126.5	$0.1322 ₿0.0000097	$0.0955 ₿0.0000094	$2.51M ₿2.2	$3.48M ₿291.89	$1.38M ₿126.5
2992	Litecoin Cash LCC	$0.001694 ₿0.000000099	-1.31	$1.38M ₿79.31	$0.001789 ₿0.000000099	$0.001665 ₿0.000000080	$14.85 ₿0	$1.38M ₿83.36	$1.38M ₿79.31
2993	Nile NILE	$0.3051 ₿0.000025	-9.07	$1.37M ₿0	$0.3401 ₿0.000028	$0.2899 ₿0.000023	$29.73K ₿2.06	$4.4M ₿129.7	$1.37M ₿0
2994	Injective Quants QUNT	$0.002269	3.38	$1.37M	$0.00232	$0.00215	$2.92K	$1.37M	$1.37M
2995	Magic Square SQR	$0.006744 ₿0.0000076	1.03	$1.37M ₿405.16	$0.006909 ₿0.0000076	$0.006465 ₿0.0000070	$140.69K ₿8.51	$6.7M ₿7.66K	$1.37M ₿405.16
2996	OSMI OSMI	$0.00625	-3.84	$1.37M	$0.006581	$0.005762	$12.47K	$1.63M	$1.37M
2997	Loop ETH LPETH	$1,570.49	-0.58	$1.37M	$1,609.86	$1,543.04	$67.22	$1.37M	$1.37M
2998	888 888	$0.01527	-30.25	$1.37M	$0.02403	$0.01214	$568.61K	$1.37M	$1.37M
2999	Gamer Arena GAU	$0.004057 ₿0.0000017	-15.20	$1.37M ₿491.89	$0.004784 ₿0.0000019	$0.003545 ₿0.0000016	$138.86K ₿54.56	$2.03M ₿882.23	$1.37M ₿491.89
3000	Bear Champ BCHAMP	$0.001366	-0.42	$1.36M	$0.001446	$0.001332	$10.58K	$1.36M	$1.36M
3001	FlowX Finance FLX	$0.3326 ₿0.000016	-1.01	$1.36M ₿19.2	$0.3406 ₿0.000018	$0.3306 ₿0.000016	$5.98K ₿0.45	$3.33M ₿168.7	$1.36M ₿19.2
3002	Rubidium RBD	$0.02887 ₿0.00000064	-0.97	$1.36M ₿29.92	$0.02937 ₿0.00000064	$0.02867 ₿0.00000052	$27.9K ₿0.4	$29.22M ₿643	$1.36M ₿29.92
3003	Hydra HYDRA	$0.211 ₿0.000011	4.76	$1.36M ₿266.21	$0.2105 ₿0.000011	$0.2006 ₿0.000010	$66.64K ₿3.85	$0	$1.36M ₿266.21
3004	Dolos The Bully BULLY	$0.001415	-2.87	$1.36M	$0.001503	$0.001412	$1.09M	$1.36M	$1.36M
3005	Most Bridged USDC (Aleph Zero) USDC	$0.9942	-0.37	$1.36M	$1.01	$0.9874	$5.67K	$1.36M	$1.36M
3006	Hara Token HART	$0.00113 ₿0.000000024	-9.44	$1.36M ₿28.58	$0.001309 ₿0.000000024	$0.001069 ₿0.000000023	$14.04K ₿0	$1.36M ₿28.59	$1.36M ₿28.58
3007	Project89 PROJECT89	$0.001357	4.85	$1.35M	$0.001438	$0.001292	$160.51K	$1.35M	$1.35M
3008	Nest Protocol NEST	$0.0002279 ₿0.000000055	11.29	$1.37M ₿327.48	$0.0002991 ₿0.000000057	$0.0002011 ₿0.000000051	$674.72K ₿1.46	$2.32M ₿552.27	$1.37M ₿327.48
3009	enqAI ENQAI	$0.001365 ₿0.00000067	7.59	$1.35M ₿655.75	$0.001415 ₿0.00000077	$0.001186 ₿0.00000066	$36.35K ₿11.23	$1.36M ₿674.15	$1.35M ₿655.75
3010	ALF TOKEN ALF	$0.00000002268	-1.61	$1.35M	$0.00000002326	$0.00000002221	$5.37K	$1.57M	$1.35M
3011	ABE CTO ABE	$0.001346	4.77	$1.35M	$0.001545	$0.001152	$45.85K	$1.35M	$1.35M
3012	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.05K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3013	Morph AI MORPHAI	$0.0134	-2.17	$1.34M	$0.01387	$0.01305	$4.59K	$1.34M	$1.34M
3014	Trendix TRDX	$0.01342	1.81	$1.34M	$0.01425	$0.01314	$3.55K	$1.34M	$1.34M
3015	Wall Street Memes WSM	$0.0007124 ₿0.00000011	11.08	$1.34M ₿224.5	$0.0007327 ₿0.00000012	$0.0006104 ₿0.00000011	$12.26K ₿35.62	$1.43M ₿238.57	$1.34M ₿224.5
3016	Reddcoin RDD	$0.00004032 ₿0.0000000016	-0.79	$1.34M ₿52.36	$0.00004262 ₿0.0000000019	$0.00003992 ₿0.0000000016	$171.57 ₿0.04	$1.34M	$1.34M ₿52.36
3017	Casper AI AIAGENT	$0.001302	-9.02	$1.34M	$0.001437	$0.001304	$72.73K	$1.64M	$1.34M
3018	Megalink MG8	$0.005569	43.86	$1.34M	$0.00606	$0.003857	$724.65K	$5.53M	$1.34M
3019	DOLA Borrowing Right DBR	$0.08379 ₿0.0000024	-0.79	$1.34M ₿19.39	$0.0853 ₿0.0000024	$0.08307 ₿0.0000023	$23.09K ₿0.13	$2.74M ₿62.97	$1.34M ₿19.39
3020	DEUS Finance DEUS	$9.62 ₿0.00051	-0.86	$1.34M ₿76.17	$9.74 ₿0.00051	$8.76 ₿0.00049	$51.67K ₿0.77	$2.91M ₿154.2	$1.34M ₿76.17
3020	Turbo On Base TURBO	$0.002411	1,224.74	$2.41M	$0.002372	$0.0001778	$2.6M	$2.41M	$2.41M
3021	HeadStarter HST	$0.007151 ₿0.00000047	-0.58	$1.34M ₿68.02	$0.007307 ₿0.00000048	$0.00709 ₿0.00000045	$516.64 ₿1.53	$17.87M ₿1.18K	$1.34M ₿68.02
3022	Kudai KUDAI	$0.00001334	-1.80	$1.33M	$0.00001376	$0.00001304	$3.04K	$1.33M	$1.33M
3023	Reflexer Ungovernance Token FLX	$1.62 ₿0.00010	-0.44	$1.33M ₿95.07	$1.64 ₿0.00010	$1.57 ₿0.00010	$112.65K ₿0.61	$1.55M ₿102.91	$1.33M ₿95.07
3024	Kalichain KALIS	$0.01482 ₿0.0000022	5.90	$1.33M ₿0	$0.01492 ₿0.0000023	$0.01264 ₿0.0000017	$22.08K ₿4.36	$2.96M ₿439.96	$1.33M ₿0
3025	Jeo Boden BODEN	$0.001926 ₿0.000010	-0.26	$1.33M ₿7.57K	$0.001965 ₿0.000012	$0.001859 ₿0.000010	$24.8K ₿31.8	$1.33M ₿7.57K	$1.33M ₿7.57K
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001536 ₿0.000000000018	$0.000001485 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3026	Tetsuo Coin TETSUO	$0.001331	-8.84	$1.33M	$0.001498	$0.001321	$270.28K	$1.33M	$1.33M
3027	Flash Stake FLASH	$0.006502 ₿0.000000097	0	$500K ₿7.51	$0	$0	$810.32 ₿0.01	$975.42K ₿14.65	$500K ₿7.51
3027	Wolf of Wall Street $WOLF	$0.001519 ₿0.00000022	1.66	$1.33M ₿0	$0.00153	$0.001487	$180.35 ₿0	$1.52M ₿221.44	$1.33M ₿0
3027	Potentiam PTM	$0.01401 ₿0.00000021	0	$518.96K ₿8.06	$0	$0	$0.55 ₿0	$1.4M ₿21.77	$518.96K ₿8.06
3028	BullDogito BDOGITO	$0.003322	0.58	$1.33M	$0.003374	$0.003291	$4.1K	$3.66M	$1.33M
3029	GUMMY GUMMY	$0.001675	7.16	$1.33M	$0.001697	$0.001548	$532.44K	$1.33M	$1.33M
3030	Velvet Unicorn by Virtuals VU	$0.001332	-13.80	$1.32M	$0.001546	$0.001336	$13.26K	$1.32M	$1.32M
3031	Crashout CRASHOUT	$0.001313	1.99	$1.32M	$0.001398	$0.001189	$35.5K	$1.32M	$1.32M
3032	Linear LINA	$0.0001311 ₿0.00000018	-30.10	$1.32M ₿1.15K	$0.0002004 ₿0.00000019	$0.0001177 ₿0.00000018	$588.77K ₿133.06	$1.32M ₿1.89K	$1.32M ₿1.15K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}