Страница результатов 32 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3105	monke MONKE	$0.001655	-42.75	$1.56M	$0.003453	$0.001419	$3.12M	$1.56M	$1.56M
3106	Layerzero Bridged swETH SWETH	$2,728.64	0	$1.65M	$0	$0	$15.01	$1.64M	$1.65M
3107	Talken TALK	$0.005971 ₿0.0000036	-4.30	$1.65M ₿724.25	$0.006294 ₿0.0000036	$0.005958 ₿0.0000034	$170.02K ₿1.31	$2.98M ₿1.78K	$1.65M ₿724.25
3108	CitaDAO KNIGHT	$0.001134 ₿0.000000026	0	$1.65M ₿37.63	$0	$0	$3.29K ₿0	$11.35M ₿264.75	$1.65M ₿37.63
3109	HyperEVM Bridged SUSDE (HyperEVM) SUSDE	$1.18	-0.07	$1.65M	$1.18	$1.18	$877.87	$1.65M	$1.65M
3110	Aimonica Brands AIMONICA	$0.001646	-1.97	$1.64M	$0.001732	$0.001594	$1.33M	$1.64M	$1.64M
3111	Neos Credits NCR	$0.04054 ₿0.0000030	-0.49	$1.65M ₿121.99	$0.04081 ₿0.0000047	$0.04021 ₿0.0000029	$37.17 ₿1.59	$2.03M ₿150	$1.65M ₿121.99
3112	Reality Metaverse RMV	$0.002238 ₿0.00000075	-4.44	$1.65M ₿226.42	$0.002405 ₿0.00000086	$0.002233 ₿0.00000074	$122.29K ₿7.3	$2.21M ₿759.21	$1.65M ₿226.42
3113	Thetanuts Finance NUTS	$0.00156	-0.47	$1.65M	$0.001568	$0.001557	$99.59K	$15.61M	$1.65M
3114	Evmos EVMOS	$0.003209 ₿0.0000010	-7.81	$1.65M ₿511.62	$0.003483 ₿0.0000010	$0.003042 ₿0.0000010	$166.69K ₿15.07	$3.21M ₿1.03K	$1.65M ₿511.62
3115	ISLAND Token ISLAND	$0.01018	-7.44	$1.64M	$0.01099	$0.01018	$331.73K	$10.15M	$1.64M
3116	Bubb BUBB	$0.001639	-4.85	$1.64M	$0.001749	$0.001611	$6.08M	$1.64M	$1.64M
3117	Kudai KUDAI	$0.00001639	14.93	$1.64M	$0.00001637	$0.00001397	$16.35K	$1.64M	$1.64M
3118	Neoxa NEOX	$0.0002037 ₿0.000000035	-6.64	$1.65M ₿173.71	$0.0002327 ₿0.000000036	$0.0002031 ₿0.000000033	$43.5K ₿7.24	$1.65M ₿743.18	$1.65M ₿173.71
3119	Dumpling DUMP	$0.00268	0.13	$1.64M	$0.002692	$0.00266	$1.84	$1.64M	$1.64M
3120	BNB Card BNBCARD	$0.001636	-2.83	$1.64M	$0.0018	$0.001601	$222.84K	$1.64M	$1.64M
3121	Swan Chain SWAN	$0.006225	3.18	$1.64M	$0.00632	$0.005981	$131.69K	$6.22M	$1.64M
3122	VLaunch VPAD	$0.003612 ₿0.00000064	0.95	$1.64M ₿272.71	$0.003646 ₿0.00000064	$0.003559 ₿0.00000057	$17.95K ₿2.75	$1.81M ₿316.72	$1.64M ₿272.71
3123	Chunking SN40	$1.02	-1.83	$1.63M	$1.04	$1	$10.4K	$1.63M	$1.63M
3124	Cardstack CARD	$0.0005442 ₿0.000000010	-3.50	$1.63M ₿32.28	$0.0005662 ₿0.000000010	$0.0004803 ₿0.0000000094	$34.36K ₿0.57	$3.27M ₿64.58	$1.63M ₿32.28
3125	Taraswap TSWAP	$0.001623	0.01*	$1.62M	$0.001623	$0.001623	$16.46	$1.62M	$1.62M
3126	Baby JubJub BJUB	$0.0001832	18.94	$1.62M	$0.0001836	$0.0001444	$36.17K	$1.83M	$1.62M
3127	Numogram GNON	$0.001602	6.73	$1.62M	$0.001816	$0.001419	$983.84K	$1.62M	$1.62M
3128	WAI Combinator by Virtuals WAI	$0.001616	-3.40	$1.6M	$0.0017	$0.001599	$4.46K	$1.6M	$1.6M
3129	Exactly Protocol EXA	$0.4945 ₿0.000020	-0.91	$1.61M ₿4.27	$0.5053 ₿0.000020	$0.4741 ₿0.000019	$1.08K ₿0.05	$4.95M ₿203.69	$1.61M ₿4.27
3130	Best Patent Token BPT	$0.0005974	24.66	$1.61M	$0.0006024	$0.0004741	$230.4K	$2.99M	$1.61M
3131	Bigcoin BIG	$0.2204	-16.21	$1.58M	$0.2631	$0.2095	$77.25K	$1.58M	$1.58M
3132	Forgotten Playland FP	$0.000395 ₿0.00000071	2.25	$1.66M ₿391.31	$0.000408 ₿0.00000078	$0.0003721 ₿0.00000071	$877.33K ₿7.01	$3.24M ₿7.12K	$1.66M ₿391.31
3133	Wrapped CTC WCTC	$0.2634	-0.21	$1.61M	$0.2641	$0.2581	$886.78	$1.61M	$1.61M
3134	Luffy Inu LUFFY	$0.00003119 ₿0.0000000013	0.27	$1.61M ₿0	$0.00003155 ₿0.0000000014	$0.00002324 ₿0.0000000013	$1.02K ₿4.35	$1.68M ₿130.97	$1.61M ₿0
3135	CeramicLiberty.com CL8Y	$0.5555	1.22	$1.61M	$0.5666	$0.5472	$481.29K	$1.61M	$1.61M
3136	Chain Fox CFXSOL	$0.001605	2.57	$1.61M	$0.001733	$0.001526	$377.38K	$1.61M	$1.61M
3137	Ronen Coin RONEN	$0.001605	-13.80	$1.61M	$0.001873	$0.001569	$10.44K	$1.61M	$1.61M
3138	Dor DOR	$0.006 ₿0.00000031	-0.91	$1.61M ₿20.81	$0.006071 ₿0.00000033	$0.005916 ₿0.00000030	$340K ₿1.52	$2.53M ₿118.11	$1.61M ₿20.81
3139	ANGL TOKEN ANGL	$0.008021	-5.49	$1.6M	$0.008489	$0.007807	$19.09K	$8.02M	$1.6M
3140	GYAT Coin GYAT	$0.001604	0.20	$1.6M	$0.001639	$0.001545	$440.34K	$1.6M	$1.6M
3141	LoungeM LZM	$0.01474 ₿0.00000080	1.15	$1.6M ₿52.11	$0.01476 ₿0.00000089	$0.014 ₿0.00000073	$2.11K ₿0.06	$14.75M ₿803.85	$1.6M ₿52.11
3142	Freedom Dollar FUSD	$0.9997	-0.24	$1.6M	$1	$0.9967	$282.02K	$999.75T	$1.6M
3143	Z Z	$0.001601	-9.36	$1.6M	$0.001769	$0.001592	$201.73K	$1.6M	$1.6M
3144	Trog TROG	$0.0000038	-1.62	$1.64M	$0.000004079	$0.00000374	$202.07K	$1.64M	$1.64M
3145	Kinka XNK	$3,312.99 ₿0.034	1.38	$1.6M ₿0	$3,313.5 ₿0.034	$3,266.73 ₿0.033	$88.91K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3146	Arcas ARCAS	$0.02291 ₿0.0000030	-0.97	$1.58M ₿303.68	$0.02316 ₿0.0000030	$0.02251 ₿0.0000029	$42.48 ₿0.62	$2.27M ₿303.68	$1.58M ₿303.68
3147	Loop ETH LPETH	$2,488.6	0	$1.59M	$0	$0	$3.73K	$1.73M	$1.59M
3148	Decentrawood DEOD	$0.003603 ₿0.000000029	7.97	$1.59M ₿0	$0.003632 ₿0.000000029	$0.003225 ₿0.000000028	$177.82K ₿1.03	$1.59M ₿2.82	$1.59M ₿0
3149	Globiance Exchange GBEX	$0.000000004305 ₿0.00000000000068	10.21	$1.59M ₿251.69	$0.00000000431 ₿0.00000000000068	$0.000000003906 ₿0.00000000000066	$14.9K ₿4.07	$2.15M ₿341.69	$1.59M ₿251.69
3150	SP500 Token SP500	$0.01056	-40.20	$1.59M	$0.0181	$0.00466	$505.33K	$5.28M	$1.59M
3151	Bonsai Coin BONSAICOIN	$0.00000009311	5.68	$1.59M	$0.0000002257	$0.00000008749	$29.61K	$74.78M	$1.59M
3152	Didi Bam Bam DDBAM	$0.07534	-3.59	$1.58M	$0.07814	$0.07424	$2.37K	$1.58M	$1.58M
3153	Quitcoin QC	$0.00159	-1.70	$1.58M	$0.001641	$0.001577	$5.34K	$1.59M	$1.58M
3154	nuco.cloud NCDT	$0.04542 ₿0.000016	6.95	$1.58M ₿564.46	$0.04583 ₿0.000018	$0.04205 ₿0.000016	$181.87K ₿6.96	$2.27M ₿842.14	$1.58M ₿564.46
3155	SAD HAMSTER HAMMY	$0.001579 ₿0.000000034	-10.05	$1.57M ₿0	$0.001756 ₿0.000000059	$0.001572 ₿0.000000021	$236.69K ₿6.32	$1.57M ₿34.61	$1.57M ₿0
3156	Toilet Dust TOILET	$0.0001578	-2.17	$1.58M	$0.0001622	$0.0001552	$71.91K	$1.58M	$1.58M
3157	XSL Labs SYL	$0.000204 ₿0.0000000065	-0.26	$1.58M ₿0	$0.0002047 ₿0.0000000066	$0.0002033 ₿0.0000000063	$56.22K ₿2.11	$2M ₿52.85	$1.58M ₿0
3158	Peezy PEEZY	$0.00000494	3.99	$1.58M	$0.00000538	$0.000004549	$141.47K	$1.74M	$1.58M
3159	KOBAN KOBAN	$0.003169	-4.02	$1.57M	$0.004566	$0.003169	$3.37K	$7.92M	$1.57M
3160	DeepBrain Chain DBC	$0.0004909 ₿0.000000073	-1.09	$1.57M ₿234.67	$0.0005 ₿0.000000077	$0.000487 ₿0.000000071	$73.85K ₿10.19	$4.91M ₿733.35	$1.57M ₿234.67
3161	Horny Jail JAIL	$0.001552	-11.05	$1.55M	$0.001826	$0.001355	$371.38K	$1.55M	$1.55M
3162	Satoshi Nakamoto SATOSHI	$0.7447	-1.47	$1.56M	$0.7666	$0.7384	$5.28K	$1.56M	$1.56M
3163	UnlockProtocolToken UP	$0.005604	-1.46	$1.56M	$0.005688	$0.005501	$197.98	$5.6M	$1.56M
3164	Clustr CLUSTR	$0.003028	1.29	$1.56M	$0.003059	$0.002921	$757.26	$3.03M	$1.56M
3165	TRUE TRUE	$0.01827	-2.66	$1.56M	$0.01877	$0.01802	$762.24	$1.83M	$1.56M
3167	BizAuto BIZA	$0.000509 ₿0.000000027	-4.28	$1.6M ₿0	$0.0005632 ₿0.000000031	$0.000492 ₿0.000000025	$79.95K ₿41.46	$2M	$1.6M ₿0
3168	Whyyoutouzhele LI	$0.001545	1.58	$1.55M	$0.001583	$0.001495	$14.31K	$1.55M	$1.55M
3169	SuiPad SUIP	$0.02248 ₿0.0000015	-7.15	$1.55M ₿105.35	$0.02429 ₿0.0000016	$0.02228 ₿0.0000015	$170.66K ₿1.96	$2.25M ₿159.56	$1.55M ₿105.35
3170	CoinBuck BUCK	$0.0001547 ₿0.0000000023	0.44	$1.55M ₿23.2	$0.0001551 ₿0.0000000023	$0.0001533 ₿0.0000000022	$26.45 ₿0	$1.55M ₿23.2	$1.55M ₿23.2
3171	State of Mika by Virtuals STATE	$0.001547	-7.30	$1.55M	$0.001669	$0.00154	$2.41K	$1.55M	$1.55M
3172	Omni OMNI	$2.5 ₿0.000011	2.33	$1.55M ₿7.03	$1.22 ₿0.000011	$1.19 ₿0.000011	$9.28 ₿0	$1.55M ₿7.03	$1.55M ₿7.03
3173	DeMi DEMI	$0.7516 ₿0.000041	0.01*	$1.54M ₿0	$0.7523 ₿0.000041	$0.7509 ₿0.000040	$484.72 ₿0	$1.54M ₿13.21	$1.54M ₿0
3174	Cakepie CKP	$0.392 ₿0.00014	-10.05	$1.54M ₿295.73	$0.4369 ₿0.00014	$0.3805 ₿0.00014	$81.36K ₿6.25	$3.92M ₿1.48K	$1.54M ₿295.73
3175	Allbridge ABR	$0.07716 ₿0.0000055	1.72	$1.55M ₿54.31	$0.07845 ₿0.0000058	$0.07538 ₿0.0000052	$370.8 ₿0.33	$7.49M ₿541.97	$1.55M ₿54.31
3176	HeeeHeee HEEHEE	$0.001988	9.18	$1.54M	$0.002021	$0.001727	$11.07K	$1.54M	$1.54M
3177	BuildAI BUILD	$0.1733 ₿0.0000080	6.31	$1.54M ₿71.13	$0.1829 ₿0.0000084	$0.161 ₿0.0000063	$13.94K ₿2.4	$1.73M ₿80.24	$1.54M ₿71.13
3178	Blend BLND	$0.0435	-1.34	$1.53M	$0.0441	$0.04302	$1.45K	$2.92M	$1.53M
3179	Engines of Fury FURY	$0.03051	8.80	$1.53M	$0.03132 ₿0.	$0.02736 ₿0.	$379.76K ₿0	$3.63M	$1.53M
3180	Connect Financial CNFI	$0.06131 ₿0.0000013	0.49	$1.53M ₿32.86	$0.06215	$0.0608	$65.13 ₿0	$6.65M ₿142.63	$1.53M ₿32.86
3181	Broccoli BROCCOLI	$0.008289	0.29	$1.53M	$0.00901	$0.00805	$1.85M	$1.53M	$1.53M
3182	VEE VEE	$0.000244	-0.95	$1.53M	$0.0002476	$0.0002411	$1.39K	$1.53M	$1.53M
3183	Legacy BOLD BOLD	$0.997	0.41	$1.52M	$0.9979	$0.9919	$3.26	$1.52M	$1.52M
3184	Shieldeum SDM	$0.005706	-0.28	$1.52M	$0.005728	$0.005681	$318.36K	$5.68M	$1.52M
3185	DEUS Finance DEUS	$9.48 ₿0.00051	0.23	$1.52M ₿76.17	$9.52 ₿0.00051	$9.21 ₿0.00049	$1.8K ₿0.77	$2.86M ₿154.2	$1.52M ₿76.17
3186	FOMO FOMO	$0.00001523	-12.89	$1.52M	$0.0000176	$0.0000147	$221.55K	$1.52M	$1.52M
3187	OMEGA Labs SN24	$0.9527	-0.46	$1.52M	$1	$0.9254	$122.11K	$1.52M	$1.52M
3188	Meta MTA	$0.03048 ₿0.00000079	-1.12	$1.52M ₿39.59	$0.03083 ₿0.00000090	$0.03007 ₿0.00000072	$27.75 ₿1.47	$2.67M ₿73.74	$1.52M ₿39.59
3189	BUGO BUGO	$0.001521	-1.64	$1.52M	$0.001574	$0.00152	$6.62K	$1.52M	$1.52M
3190	FLORK CTO FLORK	$0.00162	13.06	$1.53M	$0.001692	$0.001414	$847.58K	$1.53M	$1.53M
3191	Rainbow Bridged USDT (Aurora) USDT.E	$1 ₿0.000014	0.54	$1.52M ₿0	$1.01 ₿0.000014	$0.9931 ₿0.000013	$14.84K ₿0.68	$1.52M ₿29.55	$1.52M ₿0
3192	Warrior Coin WAR	$0.00001085	1.71	$1.52M	$0.0000112	$0.00001046	$16.05K	$1.52M	$1.52M
3193	Dippy Speech SN58	$0.9478	-1.78	$1.51M	$0.9653	$0.8801	$78.69K	$1.51M	$1.51M
3194	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.12	$1.52M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$280.12K ₿36.06	$1.52M ₿284.06	$1.52M ₿284.06
3195	El Dorito DORITO	$0.04541	-3.66	$1.52M	$0.04854	$0.04512	$2.74K	$1.52M	$1.52M
3196	Robotaxi TAXI	$0.01517	-1.00	$1.52M	$0.01532	$0.01482	$346.24	$1.52M	$1.52M
3197	Serenity SERSH	$0.03744 ₿0.0000090	0.29	$1.52M ₿39.65	$0.03772 ₿0.0000099	$0.03724 ₿0.0000085	$593.16K ₿105.58	$3.72M ₿899.69	$1.52M ₿39.65
3198	VersaGames VERSA	$0.01396 ₿0.00000022	-5.05	$1.52M ₿23.52	$0.01476 ₿0.00000036	$0.01383 ₿0.00000021	$184.88 ₿0	$4.47M ₿70.95	$1.52M ₿23.52
3199	Mubarakah MUBARAKAH	$0.001513	-10.47	$1.51M	$0.001744	$0.001374	$429.82K	$1.51M	$1.51M
3200	Puffverse PFVS	$0.01298	-3.26	$1.51M	$0.01341	$0.01271	$4.06M	$12.97M	$1.51M
3201	Re7 USDT Morpho Vault RE7USDT	$1.11	-1.83	$1.51M	$1.14	$1.09	$0	$1.51M	$1.51M
3202	UNFK $UNFK	$0.00000001679	1.78	$1.51M	$0.00000001728	$0.00000001618	$23.47	$1.51M	$1.51M
3203	Verse VERSE	$0.0000405 ₿0.0000000052	-6.43	$1.51M ₿67.47	$0.00004334 ₿0.0000000055	$0.00004021 ₿0.0000000051	$36.65K ₿1.42	$7.88M ₿1.02K	$1.51M ₿67.47
3204	Grrr GRRR	$0.001506	1.44	$1.51M	$0.001585	$0.001472	$11.14K	$1.51M	$1.51M
3205	Media Licensing Token MLT	$0.0103 ₿0.0000027	-3.61	$1.51M ₿403.05	$0.01074 ₿0.0000032	$0.01004 ₿0.0000027	$63.22K ₿21.95	$2.06M ₿550.61	$1.51M ₿403.05
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}