Страница результатов 32 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3108	Binance Goat 币安山羊	$0.00188	0	$1.88M	$0	$0	$0	$1.88M	$1.88M
3109	Renta Network RENTA	$0.003719	-1.05	$1.88M	$0.004335	$0.0035	$154.31K	$3.76M	$1.88M
3110	Phoenixcoin PXC	$0.02019 ₿0.00000011	6.64	$1.88M ₿10.45	$0.02045 ₿0.00000011	$0.01872 ₿0.00000011	$3.6K ₿0	$1.88M ₿11.31	$1.88M ₿10.45
3111	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.03 ₿0.000014	3.28	$1.88M ₿0	$1.04 ₿0.000014	$0.9925 ₿0.000014	$2.84K ₿0.14	$1.88M	$1.88M ₿0
3112	GensoKishi Metaverse MV	$0.00486 ₿0.00000057	1.07	$1.88M ₿135.54	$0.004883 ₿0.00000059	$0.004806 ₿0.00000053	$299.63K ₿41.68	$1.94M ₿231.76	$1.88M ₿135.54
3113	Swash SWASH	$0.001883 ₿0.00000031	0.14	$1.87M ₿307.89	$0.001894 ₿0.00000035	$0.001876 ₿0.00000031	$18.29K ₿3.96	$1.88M ₿319.32	$1.87M ₿307.89
3114	Cisco Systems (Ondo Tokenized Stock) CSCOON	$74.45	-0.03	$1.87M	$74.49	$74.42	$86.86K	$1.87M	$1.87M
3115	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.14 ₿0.00047	0.44	$1.86M ₿98.31	$42.91 ₿0.00047	$42.53 ₿0.00046	$236.06 ₿0.04	$1.86M ₿98.31	$1.86M ₿98.31
3116	Film.io FAN	$0.000598	0.66	$1.86M	$0.0005979	$0.0005941	$5.03	$5.98M	$1.86M
3117	Nest Protocol NEST	$0.0003142 ₿0.000000055	4.33	$1.86M ₿327.48	$0.005166 ₿0.000000057	$0.004697 ₿0.000000051	$4.57 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
3118	Rhetor RT	$0.001852	0.63	$1.85M	$0.001933	$0.001822	$2.39K	$1.85M	$1.85M
3119	b14g dualCORE DUALCORE	$0.1507	-1.30	$1.85M	$0.1538	$0.1502	$24.87	$1.85M	$1.85M
3120	San Chan SAN	$0.002029	-0.09	$1.85M	$0.002366	$0.00201	$463.42K	$1.91M	$1.85M
3121	hehe HEHE	$0.002199	0.44	$1.85M	$0.002247	$0.002162	$151.8K	$1.85M	$1.85M
3122	KiloEx KILO	$0.008719	1.06	$1.85M	$0.00873	$0.008624	$464.2K	$8.72M	$1.85M
3123	Cedar CDR	$0.002218	1.81	$1.84M	$0.002365	$0.002166	$178.61	$1.84M	$1.84M
3124	Chain-key Bridged USDC (ICP) CKUSDC	$1	0.41	$1.84M	$1.01	$0.9927	$49.2K	$1.84M	$1.84M
3125	MasterDEX MDEX	$0.006249	3.09	$1.84M	$0.006281	$0.006002	$29.47K	$1.87M	$1.84M
3126	Frontier Token FRONT	$0.02044 ₿0.000017	-0.20	$1.84M ₿1.55K	$0.02063 ₿0.000018	$0.02037 ₿0.000016	$3 ₿463.69	$1.84M ₿1.59K	$1.84M ₿1.55K
3127	PAID Network PAID	$0.003377 ₿0.0000029	0.25	$1.83M ₿849.37	$0.003417 ₿0.0000031	$0.003346 ₿0.0000026	$87.35K ₿14.89	$1.99M ₿1.75K	$1.83M ₿849.37
3128	Robonomics Network XRT	$0.6365 ₿0.00012	-4.98	$1.84M ₿219.48	$0.6699 ₿0.00013	$0.6242 ₿0.00011	$4.78K ₿4.71	$1.84M ₿1.19K	$1.84M ₿219.48
3129	Orgo ORGO	$0.003676	0.44	$1.84M	$0.003795	$0.003568	$77.87K	$3.68M	$1.84M
3130	Nuritopia NBLU	$0.0007532 ₿0.000000047	0.20	$1.83M ₿28.45	$0.0007592 ₿0.000000047	$0.0007465 ₿0.000000046	$58.77K ₿1.4	$3.77M ₿237.45	$1.83M ₿28.45
3131	LOULOU LOULOU	$0.001826	1.46	$1.83M	$0.00183	$0.00175	$54.09K	$1.83M	$1.83M
3132	Confidential Layer CLONE	$0.01614	-1.41	$1.83M	$0.01654 ₿0.	$0.01614 ₿0.	$698.04K ₿0	$16.15M	$1.83M
3133	Signum SIGNA	$0.0008332 ₿0.000000018	0.03	$1.82M ₿40.92	$0.0008359 ₿0.000000019	$0.0008304 ₿0.000000018	$23.59K ₿0.04	$1.82M ₿40.92	$1.82M ₿40.92
3134	catwifbag BAG	$0.001826 ₿0.00000023	12.51	$1.82M ₿0	$0.00183 ₿0.00000031	$0.0001456 ₿0.00000022	$26.74K ₿19.56	$1.82M ₿233.74	$1.82M ₿0
3135	Level 114 SN114	$0.7968	2.50	$1.82M	$0.816	$0.7707	$84.05K	$1.82M	$1.82M
3136	Jerry The Turtle By Matt Furie JYAI	$0.00002631	-2.40	$1.82M	$0.00002735	$0.00002587	$2.75M	$1.82M	$1.82M
3137	Sabai Protocol SABAI	$0.003388 ₿0.00000028	-0.61	$1.82M ₿9.4	$0.003426 ₿0.00000030	$0.003377 ₿0.00000028	$1.02M ₿1.95	$8.98M ₿764.11	$1.82M ₿9.4
3138	Dino Tycoon TYCOON	$0.00828	-7.32	$1.81M	$0.00927	$0.008292	$522.22K	$8.33M	$1.81M
3139	Bridged Wrapped Bitcoin (Scroll) WBTC	$90,324 ₿0.99	0.20	$1.81M ₿0	$91,174 ₿0.	$89,973 ₿0.	$2.23K ₿0	$1.81M ₿19.91	$1.81M ₿0
3140	ether.fi Staked EIGEN EEIGEN	$0.4146	-1.66	$1.81M	$0.4219	$0.4146	$75.33	$1.81M	$1.81M
3141	The Alpha Deer TATA	$0.001808	141.66	$1.81M	$0.001677	$0.0005585	$1.62M	$1.81M	$1.81M
3142	Cigarette Token CIG	$0.0008095 ₿0.0000000071	0.41	$1.81M ₿0	$0.0008124	$0.0008038	$303.85 ₿0.04	$1.81M ₿15.96	$1.81M ₿0
3143	Gelato GEL	$0.006668 ₿0.0000073	14.43	$1.8M ₿1.76K	$0.006929 ₿0.0000076	$0.005708 ₿0.0000073	$136.02K ₿7.8	$2.81M ₿3.08K	$1.8M ₿1.76K
3144	Qubitcoin QTC	$0.7823	7.46	$1.81M	$0.7945	$0.6507	$15.84K	$1.81M	$1.81M
3145	AMD (Ondo Tokenized Stock) AMDON	$203.24	-0.03	$1.81M	$203.45	$203.06	$94.49K	$1.81M	$1.81M
3146	Naked Jim $JIM	$0.001805	4.66	$1.81M	$0.001882	$0.001715	$1.18K	$1.81M	$1.81M
3147	Emperor EMPI	$0.01804	-0.11	$1.8M	$0.01839	$0.01787	$10.78K	$1.8M	$1.8M
3148	Wrapped SUI (Universal) USUI	$1.79	-0.03	$1.8M	$1.83	$1.78	$101.18K	$1.8M	$1.8M
3149	Crypto Asset Governance Alliance CAGA	$0.00002841 ₿0.0000000079	11.88	$1.8M ₿468.84	$0.00002852 ₿0.0000000080	$0.0000253 ₿0.0000000077	$71.49K ₿15.62	$2.84M ₿799.13	$1.8M ₿468.84
3150	wanBTC WANBTC	$89,545 ₿1.0035	-0.55	$1.8M ₿0	$90,987 ₿1.022	$89,403 ₿0.98	$2.4K ₿0.3	$1.8M	$1.8M ₿0
3151	Carnomaly CARR	$0.001028 ₿0.000000068	-11.48	$1.8M ₿0	$0.001219 ₿0.000000076	$0.0008725 ₿0.000000062	$28.3K ₿1.83	$1.8M ₿36.26	$1.8M ₿0
3152	Cerebrum DAO NEURON	$0.00006472	-0.89	$1.8M	$0.00006635	$0.00006436	$3.01K	$5.57M	$1.8M
3153	Shiden Network SDN	$0.02588 ₿0.0000044	0.04	$1.8M ₿290.59	$0.02636 ₿0.0000046	$0.02586 ₿0.0000043	$12.74K ₿6.3	$2.3M ₿377	$1.8M ₿290.59
3154	Elon4AfD ELON4AFD	$0.00179	3.30	$1.79M	$0.00183	$0.001728	$3.69K	$1.79M	$1.79M
3155	E Money Network EMYC	$0.0116	-5.54	$1.79M	$0.01229	$0.01156	$377.39K	$4.64M	$1.79M
3156	Hege HEGE	$0.001779 ₿0.000000014	1.78	$1.78M ₿0	$0.001779 ₿0.000000025	$0.001679 ₿0.0000000094	$48.35K ₿11.3	$1.78M ₿13.74	$1.78M ₿0
3157	YURU COIN YURU	$0.2364	2.88	$1.78M	$0.2366	$0.2283	$157.88K	$2.18M	$1.78M
3158	BitBat Token BAT	$0.2521	0	$1.78M	$0.2521	$0.2521	$13.59K	$2.71M	$1.78M
3159	SpineDAO Token SPINE	$0.005963	-3.60	$1.78M	$0.006423	$0.005955	$3.5K	$5.96M	$1.78M
3160	Visa (Ondo Tokenized Stock) VON	$350.92	0.02	$1.77M	$351.21	$350.71	$57.22K	$1.77M	$1.77M
3161	ZoidPay ZPAY	$0.004515 ₿0.00000021	-14.61	$1.77M ₿86.25	$0.005289 ₿0.00000024	$0.004506 ₿0.00000021	$3.76K ₿6.69	$3.17M ₿154.01	$1.77M ₿86.25
3162	Landshare Token LAND	$0.2878 ₿0.000063	-0.10	$1.77M ₿243.46	$0.2887 ₿0.000066	$0.2867 ₿0.000055	$172.88K ₿11.19	$1.95M ₿243.46	$1.77M ₿243.46
3163	Bitcoin 2 BTC2	$0.09935 ₿0.0000059	-0.87	$1.78M ₿107.27	$0.1004 ₿0.0000059	$0.09855 ₿0.0000055	$10.17K ₿0.02	$1.78M ₿107.27	$1.78M ₿107.27
3164	Lendr RWAL	$0.002529	0	$1.77M	$0	$0	$43.37	$1.77M	$1.77M
3165	Verse VERSE	$0.0000394 ₿0.0000000052	0.08	$1.77M ₿67.47	$0.00003986 ₿0.0000000055	$0.00003902 ₿0.0000000051	$1.17K ₿1.42	$7.66M ₿1.02K	$1.77M ₿67.47
3166	Dejitaru Tsuka TSUKA	$0.001768 ₿0.00000056	3.36	$1.77M ₿551	$0.001775 ₿0.00000060	$0.001707 ₿0.00000054	$72.83K ₿8.92	$1.77M ₿551	$1.77M ₿551
3167	Qmall QMALL	$0.02501 ₿0.00000099	9.05	$1.77M ₿69.97	$0.02501 ₿0.0000010	$0.006445 ₿0.00000096	$0.05 ₿1.84	$2.5M ₿99.15	$1.77M ₿69.97
3168	Starbucks (Ondo Tokenized Stock) SBUXON	$88.75	-0.02	$1.77M	$89.51	$88.75	$42.89K	$1.77M	$1.77M
3169	Anthropic PreStocks ANTHROPIC	$354.36	-3.92	$1.76M	$368.81	$343.16	$84.1K	$1.76M	$1.76M
3170	Aquari AQUARI	$0.01492	-2.77	$1.76M	$0.01539 ₿0.	$0.01488 ₿0.	$2.56K ₿0	$1.76M	$1.76M
3171	Effect.AI EFFECT	$0.005199 ₿0.0000015	2.25	$1.76M ₿317.43	$0.005305 ₿0.	$0.005074 ₿0.	$11.34K ₿0	$2.7M	$1.76M ₿317.43
3172	Donkey DONKEY	$0.001759	3.94	$1.76M	$0.001924	$0.00167	$1.99M	$1.76M	$1.76M
3173	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.08	-0.11	$1.76M	$1.08	$1.08	$0	$1.76M	$1.76M
3174	NodeStrategy NODESTR	$0.0018	0	$1.76M	$0.0018	$0.0018	$5.71K	$1.8M	$1.76M
3175	Euro Tether EURT	$0.4233 ₿0.000015	56.37	$1.76M ₿572.19	$0.4917 ₿0.000015	$0.246 ₿0.000015	$285.3K ₿47.5	$21.15M ₿6.29K	$1.76M ₿572.19
3176	DessalinesAI by Virtuals DESSAI	$0.001864	3.78	$1.75M	$0.001994	$0.00178	$19.68K	$1.86M	$1.75M
3177	KEY KEY	$0.01805	-1.26	$1.75M	$0.01829	$0.01805	$515.38	$1.75M	$1.75M
3178	LinkHash LHX	$0.001718	-4.71	$1.75M	$0.001823	$0.001656	$17.08K	$1.75M	$1.75M
3179	Aki Network AKI	$0.001032 ₿0.00000024	-2.28	$1.75M ₿0	$0.001059 ₿0.00000026	$0.001032 ₿0.00000024	$12.32K ₿33.09	$2.07M	$1.75M ₿0
3180	Tsuki TSUKI	$0.001839	-10.18	$1.75M	$0.002048	$0.00174	$29.85K	$1.75M	$1.75M
3181	MARS4 MARS4	$0.0004429 ₿0.000000027	-34.16	$1.74M ₿108.67	$0.0007014 ₿0.000000029	$0.000422 ₿0.000000025	$412.61K ₿2.98	$1.74M ₿108.67	$1.74M ₿108.67
3182	SMARDEX USDN USDN	$1	0.61	$1.74M	$1	$0.9963	$1.2K	$1.74M	$1.74M
3183	Tune.Fm JAM	$0.00005284 ₿0.0000000084	-7.02	$1.74M ₿37.71	$0.00005683 ₿0.0000000093	$0.00005144 ₿0.0000000082	$54.24K ₿14.29	$1.85M ₿38.93	$1.74M ₿37.71
3184	Autonomys Network AI3	$0.02057	-0.09	$1.74M	$0.02077 ₿0.	$0.02039 ₿0.	$50.63K ₿0	$13.83M	$1.74M
3185	Axelrod by Virtuals AXR	$0.00247	-1.43	$1.74M	$0.002659	$0.002408	$895.86K	$2.47M	$1.74M
3186	THINK Protocol THINK	$0.002376	0.77	$1.74M	$0.002376	$0.002358	$191.94K	$2.38M	$1.74M
3187	ai16z AI16Z	$0.00158	13.83	$1.74M	$0.001756	$0.001278	$149.94K	$1.74M	$1.74M
3188	Rome ROME	$11.85 ₿0.00017	3.68	$1.74M ₿38.6	$15.68 ₿0.00017	$14.86 ₿0.00016	$0.07 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
3189	Multi Asset Investment Vehicle MAIV	$0.001375	-0.53	$1.74M	$0.001399	$0.001371	$2.13K	$13.76M	$1.74M
3190	PLUS PLUS	$3.67	6.65	$1.73M	$3.75	$2.6	$28.62K	$3.47M	$1.73M
3191	Zircuit Bridged WETH (Zircuit) WETH	$3,100.2	1.25	$1.73M	$3,108.45 ₿0.	$3,061.59 ₿0.	$6.92K ₿0	$1.73M	$1.73M
3192	OpenUSDT OUSDT	$0.9989	0.01*	$1.73M	$0.9996 ₿0.	$0.9982 ₿0.	$737.3K ₿0	$1.73M	$1.73M
3193	Router Protocol ROUTE	$0.002665	0.95	$1.73M	$0.002671	$0.0026	$441.28K	$2.62M	$1.73M
3194	Beamable Network Token BMB	$0.009054	-0.13	$1.73M	$0.009067	$0.009053	$14.78K	$9.05M	$1.73M
3195	Increment Staked FLOW STFLOW	$0.1294 ₿0.000019	-3.63	$1.73M ₿150.94	$0.1342 ₿0.000020	$0.1286 ₿0.000019	$33.25K ₿0.58	$1.73M ₿150.94	$1.73M ₿150.94
3196	Colony Avalanche Index CAI	$37.16 ₿0.0039	0.09	$1.72M ₿39.46	$38.03 ₿0.0040	$36.61 ₿0.0038	$1.92K ₿1.19	$1.72M ₿12.39	$1.72M ₿39.46
3197	FIAS FIAS	$0.01398	-5.19	$1.72M	$0.01492	$0.01216	$25.6K	$4.2M	$1.72M
3198	Echo Protocol ECHO	$0.008251	-1.07	$1.72M	$0.008455	$0.008232	$236.64K	$8.25M	$1.72M
3199	GT Protocol GTAI	$0.04228 ₿0.000045	0.32	$1.72M ₿386.69	$0.04264 ₿0.000045	$0.04212 ₿0.000043	$186.85K ₿251.45	$3.17M ₿3.38K	$1.72M ₿386.69
3200	Roko Network ROKO	$0.000008199 ₿0.00000000097	2.02	$1.71M ₿191.75	$0.00000826 ₿0.0000000010	$0.00000705 ₿0.00000000084	$58.94K ₿2.5	$3.04M ₿360.08	$1.71M ₿191.75
3201	Rifts Finance RIFTS	$0.001721	-7.23	$1.71M	$0.001947	$0.0015	$223.93K	$1.71M	$1.71M
3202	TLX TLX	$0.02937	-0.05	$1.71M	$0.02938	$0.02931	$2.49	$2.06M	$1.71M
3203	Liquid Staked SOL LSSOL	$142.33	0.25	$1.71M	$145.32	$139.45	$74.72K	$1.71M	$1.71M
3204	Tatsu TATSU	$1.71 ₿0.00055	-0.26	$1.71M ₿0	$1.73 ₿0.00057	$1.69 ₿0.00053	$6.69K ₿4.06	$1.71M ₿553.56	$1.71M ₿0
3205	Pwease PWEASE	$0.00171	-8.27	$1.71M	$0.001864	$0.001671	$347.34K	$1.71M	$1.71M
3206	Emorya Finance EMR	$0.002064 ₿0.00000021	-5.99	$1.71M ₿0	$0.002198 ₿0.00000024	$0.00204 ₿0.00000021	$119.98K ₿8.33	$2.06M ₿6.69	$1.71M ₿0
3207	Biconomy Exchange Token BIT	$0.000006119 ₿0.000000000079	-5.28	$1.71M ₿23.86	$0.000006479 ₿0.000000000079	$0.000006109 ₿0.000000000076	$997.19K ₿10.93	$3.68M ₿50.99	$1.71M ₿23.86
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}