Страница результатов 32 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3124	Spectral SPEC	$0.03679 ₿0.00000066	4.60	$3.68M ₿13.68	$0.03734 ₿0.00000070	$0.0337 ₿0.00000065	$27.65K ₿1.36	$3.68M ₿66.36	$3.68M ₿13.68
3125	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$20.13 ₿0.00029	11.10	$757.68K ₿10.74	$20.12 ₿0.00030	$18.22 ₿0.00029	$783.76K ₿11.57	$757.68K ₿10.74	$757.68K ₿10.74
3126	Pareto USP USP	$0.8485 ₿0.000017	-15.10	$643.55K ₿12.96	$0	$0	$3.29 ₿0	$643.55K ₿12.99	$643.55K ₿12.96
3127	StarSlax SSLX	$0.0002728 ₿0.0000000058	1.70	$2.73M ₿16.34	$0.0002744 ₿0.0000000061	$0.0002599 ₿0.0000000058	$154.94K ₿1.98	$2.73M ₿58.99	$2.73M ₿16.34
3128	Universal USDC UUSDC	$2.08 ₿0.000032	0	$753.15K ₿11.67	$2.1 ₿0.000033	$2.08 ₿0.000032	$0	$753.15K ₿11.67	$753.15K ₿11.67
3129	360noscope420blazeit MLG	$0.0007563 ₿0.000000013	4.30	$754.48K ₿13.64	$0.0007586 ₿0.000000014	$0.0007011 ₿0.000000013	$349.22K ₿5.36	$754.48K ₿13.64	$754.48K ₿13.64
3130	Hydra HYDRA	$0.02507 ₿0.00000042	0.80	$753.54K ₿12.87	$0.02527	$0.02477	$602.82 ₿0.01	$813.72K ₿13.9	$753.54K ₿12.87
3131	Baanx BXX	$0.003008 ₿0.000000051	-0.60	$752.17K ₿12.8	$0.003029 ₿0.000000051	$0.002955 ₿0.000000049	$425.55 ₿0.03	$752.17K ₿12.8	$752.17K ₿12.8
3132	The Big Five BFT	$0.000007549 ₿0.00000000014	-1.10	$749.98K ₿14.68	$0.000007669 ₿0.00000000015	$0.0000075 ₿0.00000000014	$1.31K ₿0.04	$755.06K ₿14.78	$749.98K ₿14.68
3133	Shiba Predator QOM	$0.000000001221 ₿0.000000000000019	-0.50	$733.15K ₿11.61	$0.000000001248 ₿0.000000000000019	$0.000000001221 ₿0.000000000000018	$492.25 ₿0	$733.15K ₿11.61	$733.15K ₿11.61
3134	Attention ATTN	$0.0007525 ₿0.000000013	0.10	$752.6K ₿13.01	$0 ₿0.000000013	$0 ₿0.000000012	$1.37 ₿0	$752.6K ₿13.01	$752.6K ₿13.01
3135	Skeb SKEB	$0.00007532 ₿0.0000000012	-0.10	$749.9K ₿12.8	$0 ₿0.0000000012	$0 ₿0.0000000012	$9.83 ₿0	$751.68K ₿12.83	$749.9K ₿12.8
3136	BeethovenX sFTMX SFTMX	$0.02805 ₿0.00000095	-1.10	$556.18K ₿18.85	$0.02839 ₿0.00000098	$0.02755 ₿0.00000063	$1.31 ₿0	$556.18K ₿18.85	$556.18K ₿18.85
3137	Hydrex HYDX	$0.01672 ₿0.00000032	-2.40	$749.29K ₿14.12	$0.01708 ₿0.00000033	$0.01666 ₿0.00000032	$3.41K ₿0.35	$1.65M ₿31.6	$749.29K ₿14.12
3138	TensorUSD SN113	$0.5332 ₿0.000013	-8.80	$751.12K ₿17.19	$0.6133 ₿0.000013	$0.5283 ₿0.000013	$20.78K ₿0.52	$751.12K ₿17.19	$751.12K ₿17.19
3139	Divergence Protocol DIVER	$0.001131 ₿0.000000018	-41.20	$746.58K ₿12.37	$0	$0	$42.38K ₿0.92	$1.13M ₿18.74	$746.58K ₿12.37
3140	Voxies VOXEL	$0.003068 ₿0.000000049	-1.40	$920.61K ₿12	$0.003102 ₿0.000000053	$0.003012 ₿0.000000049	$4K ₿0.38	$920.61K ₿14.79	$920.61K ₿12
3141	币安Holder BNBHOLDER	$0.000746 ₿0.0000000098	5.20	$745.52K ₿9.86	$0.0007277 ₿0.000000011	$0.0006429 ₿0.0000000098	$383.86K ₿6.24	$745.52K ₿9.86	$745.52K ₿9.86
3142	Klaytn Dai KDAI	$0.8892 ₿0.0000014	857.60	$7.1M ₿11.68	$0.8889 ₿0.0000015	$0.08883 ₿0.0000014	$3.41K ₿0	$7.1M ₿11.68	$7.1M ₿11.68
3143	League of Ancients LOA	$0.001757 ₿0.000000069	-0.20	$744.78K ₿29.65	$0.001768 ₿0.000000075	$0.001739 ₿0.000000061	$17.42 ₿0.1	$1.76M ₿70	$744.78K ₿29.65
3144	Senspark (BNB) SEN	$0.004465 ₿0.000000036	0.10	$741.45K ₿6.08	$0.004537 ₿0.000000037	$0.004422 ₿0.000000030	$766.68 ₿0.05	$44.66M ₿365.95	$741.45K ₿6.08
3145	Hoge Finance HOGE	$0.000001909 ₿0.000000000052	-23.80	$742.8K ₿20.31	$0.00000211 ₿0.000000000053	$0.00000183 ₿0.000000000050	$8.53K ₿0	$742.8K ₿20.31	$742.8K ₿20.31
3146	VNX VNX	$0.04961 ₿0.00000079	0	$740.94K ₿11.95	$0 ₿0.00000080	$0 ₿0.00000079	$1.49 ₿0	$14.88M ₿239.96	$740.94K ₿11.95
3147	Balance EPT	$0.0003161 ₿0.0000000072	-1.50	$739.02K ₿17.21	$0.0003261 ₿0.0000000078	$0.0003149 ₿0.0000000063	$327.02K ₿48.65	$3.19M ₿74.29	$739.02K ₿17.21
3148	Playdoge $PLAY	$0.00007985 ₿0.0000000012	0.30	$750.55K ₿11.59	$0.00007988 ₿0.0000000012	$0.00007849 ₿0.0000000012	$51.89 ₿0	$750.55K ₿11.59	$750.55K ₿11.59
3149	AR.IO Network ARIO	$0.001097 ₿0.000000020	-0.20	$740.19K ₿13.23	$0.001097 ₿0.000000021	$0.001088 ₿0.000000020	$39.64 ₿0	$1.1M ₿20.21	$740.19K ₿13.23
3150	Occam OCCAM	$0.0007369 ₿0.000000020	20.90	$736.98K ₿20.05	$0.0007528 ₿0.000000023	$0.0006854 ₿0.000000019	$6.16K ₿0.18	$736.98K ₿20.05	$736.98K ₿20.05
3151	Uranus URANUS	$0.007398 ₿0.00000015	-4.10	$739.78K ₿15.58	$0.007556 ₿0.00000018	$0.007165 ₿0.00000015	$10.7K ₿1.09	$739.78K ₿15.58	$739.78K ₿15.58
3152	Arteris (Ondo Tokenized) AIPON	$31.12 ₿0.00056	2.50	$742.51K ₿0	$0	$0	$4.66 ₿0	$742.51K ₿0	$742.51K ₿0
3153	Windoge98 EXE	$0.07428 ₿0.0000017	11.40	$738.73K ₿17.47	$0.076 ₿0.0000018	$0.06472 ₿0.0000017	$5.64K ₿0.01	$738.73K ₿17.47	$738.73K ₿17.47
3154	PointPay PXP	$0.0246 ₿0.00000034	8.50	$738.38K ₿10.43	$0.02507 ₿0.00000041	$0.02264 ₿0.00000034	$255.03K ₿3.24	$2.46M ₿34.75	$738.38K ₿10.43
3155	Saros SAROS	$0.0002815 ₿0.0000000060	-4.40	$738.66K ₿15.99	$0.0002941 ₿0.0000000069	$0.0002813 ₿0.0000000060	$690.66K ₿7.51	$2.81M ₿60.92	$738.66K ₿15.99
3156	daCat DACAT	$0.000000001832 ₿0.000000000000027	-0.80	$738.41K ₿11.17	$0.000000001844 ₿0.000000000000028	$0.000000001815 ₿0.000000000000027	$79.32 ₿0	$738.41K ₿11.17	$738.41K ₿11.17
3157	Step App FITFI	$0.0001669 ₿0.0000000012	-13.70	$767.9K ₿5.77	$0.0001984 ₿0.0000000050	$0.0001526 ₿0.0000000012	$115.59K ₿1.58	$767.9K ₿5.77	$767.9K ₿5.77
3158	Free Speech X	$0.0007827 ₿0.0000000094	-1.70	$735.7K ₿8.89	$0.0007929 ₿0.0000000094	$0.0007736 ₿0.0000000093	$97.99 ₿0.01	$782.78K ₿8.89	$735.7K ₿8.89
3159	TPRO Network TPRO	$0.0006467 ₿0.0000000087	4.00	$735.14K ₿10	$0.0006501 ₿0.0000000089	$0.0006465 ₿0.0000000086	$488.52 ₿0	$735.14K ₿10	$735.14K ₿10
3160	Helder HLDR	$0.2112 ₿0.0000033	-1.40	$734.54K ₿11.69	$0.2147 ₿0.0000035	$0.2111 ₿0.0000033	$3.58K ₿0.04	$41.73M ₿11.69	$734.54K ₿11.69
3161	sudoswap SUDO	$0.02892 ₿0.00000045	-0.30	$734.71K ₿11.51	$0.02916	$0.0289	$26.28 ₿0	$1.68M ₿26.3	$734.71K ₿11.51
3162	Solvex Network SOLVEX	$0.01858 ₿0.00000029	-7.50	$734.08K ₿11.76	$0.01998 ₿0.00000031	$0.01858 ₿0.00000029	$5.68K ₿0.08	$929.22K ₿14.88	$734.08K ₿11.76
3163	Rubic RBC	$0.003458 ₿0.000000056	1.90	$733.08K ₿11.9	$0.003522 ₿0.000000056	$0.003329 ₿0.000000053	$80.62K ₿1.43	$733.08K ₿11.9	$733.08K ₿11.9
3164	Intuit (Ondo Tokenized Stock) INTUON	$318.89 ₿0.0043	-0.30	$730.48K ₿10.24	$334.58 ₿0.0047	$316.87 ₿0.0042	$154.9K ₿1.14	$730.48K ₿10.24	$730.48K ₿10.24
3165	Vibing Cat Coin VIBECOIN	$0.000732 ₿0.000000017	-1.20	$731.86K ₿17.1	$0.0007637 ₿0.000000017	$0.0007309 ₿0.0000000083	$3.51K ₿0.41	$731.86K ₿17.1	$731.86K ₿17.1
3166	DeFiGeek Community Japan TXJP	$3.52 ₿0.000053	-1.10	$738.3K ₿11.25	$0	$0	$5.3 ₿0	$738.3K ₿11.25	$738.3K ₿11.25
3167	Meta Platforms • Robinhood Token META	$589.73 ₿0.010	5.90	$760.9K ₿7.26	$596.34 ₿0.010	$561.32 ₿0.010	$250.7K ₿0.05	$760.9K ₿7.26	$760.9K ₿7.26
3168	Altered State Machine ASTO	$0.00252 ₿0.000000039	0	$729.67K ₿11.5	$0.002521	$0.00252	$37.15 ₿0	$4.67M ₿73.57	$729.67K ₿11.5
3169	Lady Marian MARIAN	$0.000732 ₿0.000000028	-3.00	$732.08K ₿28.16	$0.000844 ₿0.000000062	$0.0006213 ₿0.000000023	$95.1K ₿16.72	$732.08K ₿28.16	$732.08K ₿28.16
3170	RoboStrategy (Ondo Tokenized) BOTON	$28.12 ₿0.00055	7.30	$725.82K ₿12.72	$28.4 ₿0.00056	$25.57 ₿0.00051	$4.68K ₿0.01	$725.82K ₿12.72	$725.82K ₿12.72
3171	Bibi BIBI	$0.0007555 ₿0.000000046	-23.00	$755.56K ₿46.48	$0.001064 ₿0.000000099	$0.000611 ₿0.000000036	$1.54K ₿42.99	$755.56K ₿46.48	$755.56K ₿46.48
3172	Arm (bStocks Tokenized Stock) ARMB	$240.35	-0.10	$729.07K	$245.34	$220.57	$389.26K	$729.07K	$729.07K
3173	RAXOL RAXOL	$0.0007271 ₿0.000000031	-3.00	$727.51K ₿31.37	$0.0008105 ₿0.000000039	$0.0006444 ₿0.000000026	$62.03K ₿0.72	$727.51K ₿31.37	$727.51K ₿31.37
3174	Povel Durev DUREV	$0.007486 ₿0.00000013	-2.00	$722.04K ₿12.84	$0.007607 ₿0.00000013	$0.007434 ₿0.00000013	$1.31K ₿0.09	$722.04K ₿12.84	$722.04K ₿12.84
3175	Pepe Unchained PEPU	$0.00006404 ₿0.0000000011	-1.10	$726.42K ₿12.96	$0.0000649 ₿0.0000000011	$0.00006323 ₿0.0000000011	$192.6K ₿3.5	$966.86K ₿17.52	$726.42K ₿12.96
3176	GameFi GAFI	$0.06633 ₿0.0000014	-0.90	$991.36K ₿15.57	$0.06824 ₿0.0000015	$0.06581 ₿0.0000014	$106.68K ₿0.89	$991.36K ₿21.27	$991.36K ₿15.57
3177	just a dog DOG	$0.0007224 ₿0.0000000020	15.90	$722.47K ₿2.07	$0.0008736 ₿0.0000000025	$0.0005733 ₿0.0000000020	$52.55K ₿0.06	$722.47K ₿2.07	$722.47K ₿2.07
3178	Mad Coin $MAD	$0.001483 ₿0.000000084	10.60	$721.88K ₿41.39	$0.001536 ₿0.000000086	$0.001314 ₿0.000000076	$3.87K ₿0.2	$721.88K ₿41.39	$721.88K ₿41.39
3179	Oh no OHNO	$0.00007239 ₿0.0000000011	-1.20	$724.03K ₿11.27	$0.000073 ₿0.0000000011	$0.00007135 ₿0.0000000011	$4.23 ₿0	$724.03K ₿11.27	$724.03K ₿11.27
3180	Terminus TERMINUS	$0.007229 ₿0.00000010	-2.40	$722.93K ₿10.88	$0.007381 ₿0.00000011	$0.007214 ₿0.00000010	$46.13K ₿0.45	$722.93K ₿10.88	$722.93K ₿10.88
3181	zKML ZKML	$0.007496 ₿0.00000013	-0.60	$749.61K ₿13.15	$0.007559 ₿0.00000013	$0.007338 ₿0.00000013	$140.83 ₿0	$749.61K ₿13.64	$749.61K ₿13.15
3182	WHY WHY	$0.000000001714 ₿0.000000000000026	0.80	$719.74K ₿10.98	$0.000000001728 ₿0.000000000000028	$0.000000001699 ₿0.000000000000026	$3.11K ₿0.05	$719.74K ₿10.98	$719.74K ₿10.98
3183	The Balkan Dwarf $KEKEC	$0.00001847 ₿0.00000000034	-12.60	$721.38K ₿13.53	$0.00002072 ₿0.00000000035	$0.00001781 ₿0.00000000033	$21.94K ₿0.01	$721.38K ₿13.53	$721.38K ₿13.53
3184	Amnis Finance AMI	$0.001325 ₿0.000000028	-1.50	$719.06K ₿14.29	$0.001303 ₿0.000000029	$0.001209 ₿0.000000028	$61.71K ₿0.8	$1.32M ₿28.1	$719.06K ₿14.29
3185	MContent MCONTENT	$0.000000000195 ₿0.0000000000000033	-1.50	$538.67K ₿12.2	$0 ₿0.0000000000000033	$0 ₿0.0000000000000033	$84.16 ₿0	$1.17M ₿19.95	$538.67K ₿12.2
3186	Roundtable RTB	$0.001577 ₿0.000000026	-5.40	$718.18K ₿12.13	$0	$0	$1.33K ₿0	$1.58M ₿26.64	$718.18K ₿12.13
3187	Snorter SNORT	$0.002872 ₿0.000000045	0.10	$718.15K ₿11.42	$0.002902 ₿0.000000046	$0.002792 ₿0.000000045	$716.08 ₿0	$718.15K ₿11.42	$718.15K ₿11.42
3188	Opal OPAL	$0.0007943 ₿0.000000021	-6.50	$714.94K ₿19.71	$0.0008855 ₿0.000000023	$0.000787 ₿0.000000018	$6.93K ₿0.55	$794.38K ₿21.9	$714.94K ₿19.71
3189	Department Of Government Efficiency DOGE	$0.0007318 ₿0.000000017	-1.90	$714.27K ₿17.11	$0.0007438 ₿0.000000018	$0.0007235 ₿0.000000017	$260.32K ₿14.96	$714.27K ₿17.11	$714.27K ₿17.11
3190	Cerebras (bStocks Tokenized Stock) CBRSB	$218.05 ₿0.0029	11.50	$717.88K ₿9	$221.94 ₿0.0033	$185.55 ₿0.0029	$641.6K ₿65.29	$717.88K ₿9	$717.88K ₿9
3191	DERP DERP	$0.001521	-22.80	$722.23K	$0.00243	$0.001089	$441.73K	$6.76M	$722.23K
3192	Reservoir srUSD SRUSD	$1.16 ₿0.000017	0.70	$718.03K ₿12	$1.16 ₿0.000018	$1.06 ₿0.000017	$0 ₿0	$718.03K ₿12	$718.03K ₿12
3193	Texas Instruments (Ondo Tokenized) TXNON	$270.6 ₿0.0047	-3.20	$714.15K ₿12.64	$283.15 ₿0.0049	$268.56 ₿0.0047	$58.33K ₿0.94	$714.15K ₿12.64	$714.15K ₿12.64
3194	Radiant Capital RDNT	$0.0004966 ₿0.0000000095	-5.30	$713.72K ₿13.78	$0.000513 ₿0.000000010	$0.0004797 ₿0.0000000095	$51.69K ₿2.12	$745.04K ₿14.39	$713.72K ₿13.78
3195	Mother Iggy MOTHER	$0.0007401 ₿0.000000013	-2.50	$714.56K ₿13.14	$0.0007584 ₿0.000000014	$0.000737 ₿0.000000013	$1.75K ₿0.19	$714.56K ₿13.14	$714.56K ₿13.14
3196	Ternoa CAPS	$0.000392 ₿0.0000000060	-0.80	$978.6K ₿11.01	$0.0003964 ₿0.0000000061	$0.0003876 ₿0.0000000059	$39.47 ₿0	$978.6K ₿15.02	$978.6K ₿11.01
3197	Trencher TRENCHER	$0.0007095 ₿0.000000015	-3.30	$710.3K ₿15.41	$0.0007403 ₿0.000000017	$0.0006995 ₿0.000000015	$31.46K ₿0.79	$710.3K ₿15.41	$710.3K ₿15.41
3198	Jarvis Synthetic Euro JEUR	$1.15 ₿0.0000092	-0.10	$705.98K ₿7.65	$1.16 ₿0.0000094	$1.14 ₿0.0000092	$286.21 ₿0	$705.98K ₿7.65	$705.98K ₿7.65
3199	Platform of meme coins PAYU	$0.000000001304 ₿0.0000000000000047	-1.20	$708.84K ₿2.59	$0.00000000143 ₿0.0000000000000066	$0.000000001308 ₿0.0000000000000046	$1.78K ₿0.03	$708.84K ₿2.59	$708.84K ₿2.59
3200	Intel • Robinhood Token INTC	$91.17 ₿0.0016	-1.10	$708.28K ₿5.68	$92.52 ₿0.0016	$86.18 ₿0.0016	$431.28K ₿0	$708.28K ₿5.68	$708.28K ₿5.68
3201	Pepe 2.0 PEPE2.0	$0.000000001507 ₿0.000000000000024	-1.10	$706.94K ₿11.48	$0.000000001544 ₿0.000000000000025	$0.000000001496 ₿0.000000000000023	$59.62K ₿0.91	$706.94K ₿11.48	$706.94K ₿11.48
3202	Gamestop xStock GMEX	$19.4 ₿0.00034	-23.80	$709.53K ₿9.8	$23.16 ₿0.00035	$14.3 ₿0.00032	$71.37K ₿0.01	$91.73M ₿1.61K	$709.53K ₿9.8
3203	Hege HEGE	$0.000707 ₿0.000000010	-0.10	$707.21K ₿10.1	$0.0007171 ₿0.000000010	$0.0006925 ₿0.000000010	$431.95 ₿0.01	$707.21K ₿10.1	$707.21K ₿10.1
3204	Mellow Man MELLOW	$0.01015 ₿0.000000098	-5.70	$705.24K ₿6.84	$0.01072 ₿0.000000099	$0.01012 ₿0.000000094	$1.68K ₿0.02	$705.24K ₿6.84	$705.24K ₿6.84
3205	Crecoin $CREC	$0.0003742 ₿0.0000000043	0.30	$703.98K ₿8.17	$0.0003778 ₿0.0000000044	$0.000365 ₿0.0000000043	$23.03 ₿0	$3.74M ₿43.44	$703.98K ₿8.17
3206	Qi Dao QI	$0.005089 ₿0.000000080	-0.40	$704.14K ₿11.14	$0.005108 ₿0.000000081	$0.005003 ₿0.000000078	$4.75 ₿0	$1.02M ₿16.1	$704.14K ₿11.14
3207	Etherisc DIP	$0.001833 ₿0.000000017	39.20	$841.95K ₿6.85	$0.001833 ₿0.000000023	$0.001315 ₿0.000000017	$2.59 ₿0.01	$1.83M ₿17.87	$841.95K ₿6.85
3208	xFund XFUND	$69.01 ₿0.0010	1.30	$688.13K ₿10.36	$69.09 ₿0.0010	$69.01 ₿0.0010	$9.48 ₿0	$688.14K ₿10.36	$688.13K ₿10.36
3209	ArAIstotle FACY	$0.0009118 ₿0.000000016	3.50	$701.13K ₿12.88	$0.000917 ₿0.000000017	$0.0008706 ₿0.000000016	$541.49K ₿8	$912.75K ₿16.77	$701.13K ₿12.88
3210	BER BER	$0.0006979 ₿0.000000012	-0.90	$698.13K ₿12.24	$0.0007143 ₿0.000000012	$0.0006933 ₿0.000000011	$126.58 ₿0	$698.13K ₿12.24	$698.13K ₿12.24
3211	HODL HODL	$0.0006983 ₿0.000000013	-2.00	$698.41K ₿13.21	$0.0008258 ₿0.000000014	$0.0006386 ₿0.000000010	$44.48K ₿0.92	$698.41K ₿13.21	$698.41K ₿13.21
3212	Red Kitten Crew RKC	$0.0007347 ₿0.000000011	-8.80	$699.55K ₿11.03	$0.0007957 ₿0.000000012	$0.0007205 ₿0.0000000098	$35.39K ₿0.99	$699.55K ₿11.03	$699.55K ₿11.03
3213	Mochi MOCHI	$0.0000007002 ₿0.000000000011	-1.20	$700.27K ₿11.17	$0.0000007029 ₿0.000000000011	$0.0000006706 ₿0.000000000010	$2.41K ₿0.84	$700.27K ₿11.17	$700.27K ₿11.17
3214	noice NOICE	$0.00000969 ₿0.00000000016	3.20	$968.6K ₿12.1	$0.000009789 ₿0.00000000019	$0.000009249 ₿0.00000000016	$28.77K ₿3.09	$968.6K ₿16.77	$968.6K ₿12.1
3215	Optimus AI OPTI	$0.006969 ₿0.00000012	4.20	$697.02K ₿12.42	$0.007249 ₿0.00000012	$0.006552 ₿0.00000012	$4.61K ₿0.01	$697.02K ₿12.42	$697.02K ₿12.42
3216	Giko Cat GIKO	$0.06973 ₿0.00000073	38.70	$696.55K ₿7.37	$0.08616 ₿0.00000080	$0.044 ₿0.00000071	$89.62K ₿0.19	$696.55K ₿7.37	$696.55K ₿7.37
3217	Strive Series A Preferred (Dinari Tokenized Stock) SATA	$97.88	0.70	$696.25K	$97.89	$97.22	$224.24	$696.25K	$696.25K
3218	Catbal CATBAL	$0.6958 ₿0.000012	1.70	$695.34K ₿12.15	$0.699 ₿0.000012	$0.6791 ₿0.000012	$5.05K ₿0.03	$695.34K ₿12.15	$695.34K ₿12.15
3219	GraphLinq Protocol GLQ	$0.002038 ₿0.000000029	0.80	$692.25K ₿10.15	$0.002041 ₿0.000000031	$0.001942 ₿0.000000029	$90.11K ₿1.44	$1.02M ₿14.93	$692.25K ₿10.15
3220	Diverge Loop DLC	$0.0007796 ₿0.000000024	0.40	$693.88K ₿22.11	$0.0007801 ₿0.000000028	$0.0006683 ₿0.000000024	$1.79K ₿0.04	$779.64K ₿24.84	$693.88K ₿22.11
3221	Etherex Liquid Staking Token REX33	$0.005869 ₿0.00000012	-3.00	$635.35K ₿13.67	$0.00648 ₿0.00000013	$0.005791 ₿0.00000011	$8.94 ₿0.03	$635.35K ₿13.67	$635.35K ₿13.67
3222	Plugin PLI	$0.001688 ₿0.000000019	1.70	$844.29K ₿8.05	$0.001699 ₿0.000000020	$0.00165 ₿0.000000019	$10.14K ₿1.11	$844.29K ₿9.82	$844.29K ₿8.05
3223	FRIC FRIC	$0.0006912 ₿0.000000012	-1.00	$691.34K ₿12.86	$0.0006991 ₿0.000000012	$0.0006788 ₿0.000000012	$1.2K ₿0.07	$691.34K ₿12.86	$691.34K ₿12.86
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории