Страница результатов 32 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3108	Emorya Finance EMR	$0.002246 ₿0.00000021	-26.19	$1.86M ₿0	$0.00337 ₿0.00000024	$0.002226 ₿0.00000021	$142.48K ₿8.33	$2.25M ₿6.69	$1.86M ₿0
3109	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.05 ₿0.00047	-0.93	$1.86M ₿98.31	$32.7 ₿0.00047	$31.57 ₿0.00046	$397.34 ₿0.04	$1.86M ₿98.31	$1.86M ₿98.31
3110	Swash SWASH	$0.00186 ₿0.00000031	0.80	$1.85M ₿307.89	$0.001867 ₿0.00000035	$0.001838 ₿0.00000031	$19.58K ₿3.96	$1.86M ₿319.32	$1.85M ₿307.89
3111	LinkHash LHX	$0.001862	-3.02	$1.88M	$0.001947	$0.001824	$22.44K	$1.88M	$1.88M
3112	Pwease PWEASE	$0.001835	-6.38	$1.84M	$0.002026	$0.001856	$574.26K	$1.84M	$1.84M
3113	Film.io FAN	$0.000594	2.17	$1.85M	$0.0005942	$0.0005765	$144.92	$5.94M	$1.85M
3114	Rhetor RT	$0.001845	-2.40	$1.84M	$0.001967	$0.00183	$3.61K	$1.84M	$1.84M
3115	Chain-key Bridged USDC (ICP) CKUSDC	$1	0.10	$1.84M	$1.01	$0.9892	$123.24K	$1.84M	$1.84M
3116	Massa MAS	$0.004634	-1.07	$1.84M	$0.004683	$0.00459	$166.16K	$5.1M	$1.84M
3117	LiquidLaunch LIQD	$0.001536	-14.63	$1.84M	$0.001987	$0.001534	$268.79	$1.84M	$1.84M
3118	Frontier Token FRONT	$0.02043 ₿0.000017	2.28	$1.84M ₿1.55K	$0.02046 ₿0.000018	$0.01772 ₿0.000016	$6.72 ₿463.69	$1.84M ₿1.59K	$1.84M ₿1.55K
3119	YURU COIN YURU	$0.2395	1.70	$1.84M	$0.2417	$0.2301	$111.47K	$2.25M	$1.84M
3120	Rice AI RICE	$0.00591	-15.53	$1.83M	$0.008011	$0.00563	$1.14M	$5.91M	$1.83M
3121	Sabai Protocol SABAI	$0.003418 ₿0.00000028	-0.76	$1.83M ₿9.4	$0.003476 ₿0.00000030	$0.003396 ₿0.00000028	$1.09M ₿1.95	$9.06M ₿764.11	$1.83M ₿9.4
3122	PAID Network PAID	$0.003373 ₿0.0000029	-4.99	$1.83M ₿849.37	$0.003597 ₿0.0000031	$0.00333 ₿0.0000026	$84.05K ₿14.89	$1.99M ₿1.75K	$1.83M ₿849.37
3123	Aquari AQUARI	$0.01552	-4.17	$1.83M	$0.01621 ₿0.	$0.01549 ₿0.	$4.04K ₿0	$1.83M	$1.83M
3124	NullTrace NULL	$0.001836	1.31	$1.83M	$0.001871	$0.001518	$27.51K	$1.83M	$1.83M
3125	ether.fi Staked EIGEN EEIGEN	$0.4192	-2.08	$1.83M	$0.4281	$0.4146	$80.11	$1.83M	$1.83M
3126	Nuritopia NBLU	$0.0007523 ₿0.000000047	-0.63	$1.83M ₿28.45	$0.0007604 ₿0.000000047	$0.0007444 ₿0.000000046	$50.97K ₿1.4	$3.76M ₿237.45	$1.83M ₿28.45
3127	Signum SIGNA	$0.0008351 ₿0.000000018	0.29	$1.83M ₿40.92	$0.0008412 ₿0.000000019	$0.0008283 ₿0.000000018	$22.99K ₿0.04	$1.83M ₿40.92	$1.83M ₿40.92
3128	Sanafi Onchain SANA	$0.001828	13.76	$1.82M	$0.001987	$0.001588	$72.43K	$1.82M	$1.82M
3129	KiloEx KILO	$0.008622	-0.60	$1.83M	$0.008681	$0.00859	$457.3K	$8.62M	$1.83M
3130	Xavier: Renegade Angel XAVIER	$0.001823	10.11	$1.82M	$0.001972	$0.001652	$39.22K	$1.82M	$1.82M
3131	Tune.Fm JAM	$0.00005513 ₿0.0000000084	1.84	$1.82M ₿37.71	$0.00005703 ₿0.0000000093	$0.00005406 ₿0.0000000082	$48.16K ₿14.29	$1.93M ₿38.93	$1.82M ₿37.71
3132	Cocoro COCORO	$0.00000432	-21.06	$1.82M	$0.000005499 ₿0.	$0.00000423 ₿0.	$384.2K ₿0	$1.82M	$1.82M
3133	Cedar CDR	$0.002183	-3.18	$1.81M	$0.002338	$0.002176	$802.45	$1.81M	$1.81M
3134	KnockOut Games GG	$0.00181	-3.02	$1.81M	$0.001908	$0.001797	$59.26	$1.81M	$1.81M
3135	AMD (Ondo Tokenized Stock) AMDON	$203.27	-0.55	$1.81M	$206.94	$202.89	$2.08M	$1.81M	$1.81M
3136	wanBTC WANBTC	$89,821 ₿1.0035	-1.29	$1.81M ₿0	$91,978 ₿1.022	$89,450 ₿0.98	$6.6K ₿0.3	$1.81M	$1.81M ₿0
3137	Bridged Wrapped Bitcoin (Scroll) WBTC	$89,891 ₿0.99	-1.51	$1.8M ₿0	$91,370 ₿0.	$89,553 ₿0.	$8.24K ₿0	$1.8M ₿19.91	$1.8M ₿0
3138	GensoKishi Metaverse MV	$0.004679 ₿0.00000057	-1.54	$1.81M ₿135.54	$0.004787 ₿0.00000059	$0.004635 ₿0.00000053	$232.03K ₿41.68	$1.87M ₿231.76	$1.81M ₿135.54
3139	Namada NAM	$0.001814	-0.35	$1.81M	$0.001838	$0.001687	$90.99K	$2.03M	$1.81M
3140	Cigarette Token CIG	$0.0008056 ₿0.0000000071	0.64	$1.8M ₿0	$0.000825	$0.0007906	$6.59K ₿0.04	$1.8M ₿15.96	$1.8M ₿0
3141	Cognify SN115	$2.02	1.06	$1.8M	$2.13 ₿0.	$1.99 ₿0.	$62.59K ₿0	$1.8M	$1.8M
3142	Emperor EMPI	$0.01804	1.75	$1.8M	$0.0181	$0.01755	$9.96K	$1.8M	$1.8M
3143	Wrapped SUI (Universal) USUI	$1.78	-1.39	$1.8M	$1.84	$1.77	$124.26K	$1.8M	$1.8M
3144	Landshare Token LAND	$0.2914 ₿0.000063	-0.45	$1.74M ₿243.46	$0.2945 ₿0.000066	$0.2813 ₿0.000055	$130.59K ₿11.19	$1.91M ₿243.46	$1.74M ₿243.46
3145	MasterDEX MDEX	$0.006014	-1.27	$1.77M	$0.006246	$0.005967	$24.33K	$1.8M	$1.77M
3146	Moonwalk Fitness MF	$0.009456	-1.01	$1.79M	$0.009571	$0.009456	$311.72K	$9.46M	$1.79M
3147	Wrapped IP WIP	$1.98	-1.13	$1.79M	$2.02 ₿0.	$1.97 ₿0.	$61.39K ₿0	$1.79M	$1.79M
3148	Orgo ORGO	$0.003596	-12.57	$1.79M	$0.004242	$0.003402	$106.81K	$3.58M	$1.79M
3149	Luckify LUCK	$0.008938	-8.16	$1.79M	$0.009765	$0.008816	$189.6	$8.94M	$1.79M
3150	Fluxbot FLUXB	$0.004149 ₿0.0000013	-0.17	$1.79M ₿0	$0.004172 ₿0.0000014	$0.004149 ₿0.0000012	$3.57K ₿5.26	$2.07M ₿683.77	$1.79M ₿0
3151	Naked Jim $JIM	$0.00178	-3.57	$1.77M	$0.001925	$0.00177	$1.53K	$1.77M	$1.77M
3152	SpineDAO Token SPINE	$0.00599	-2.31	$1.78M	$0.006357	$0.005973	$1.54K	$5.99M	$1.78M
3153	TLX TLX	$0.03043	0	$1.78M	$0	$0	$81.39	$2.13M	$1.78M
3154	Hatom HTM	$0.02569 ₿0.000029	7.42	$1.77M ₿617.23	$0.02599 ₿0.000029	$0.02377 ₿0.000028	$122.81K ₿3.1	$2.57M ₿2.9K	$1.77M ₿617.23
3155	Dejitaru Tsuka TSUKA	$0.001775 ₿0.00000056	-4.01	$1.78M ₿551	$0.001862 ₿0.00000060	$0.001772 ₿0.00000054	$71.6K ₿8.92	$1.78M ₿551	$1.78M ₿551
3156	Visa (Ondo Tokenized Stock) VON	$350.75	-0.53	$1.77M	$354.37	$349.97	$652.72K	$1.77M	$1.77M
3157	LOULOU LOULOU	$0.001777	-3.02	$1.78M	$0.001856	$0.001755	$43.81K	$1.78M	$1.78M
3158	OpenUSDT OUSDT	$0.9989	0.01*	$1.77M	$0.9999 ₿0.	$0.9978 ₿0.	$1.83M ₿0	$1.77M	$1.77M
3159	Lendr RWAL	$0.002529	0	$1.77M	$0	$0	$43.37	$1.77M	$1.77M
3160	Bitcoin 2 BTC2	$0.09847 ₿0.0000059	-0.12	$1.77M ₿107.27	$0.0996 ₿0.0000059	$0.09846 ₿0.0000055	$10.9K ₿0.02	$1.77M ₿107.27	$1.77M ₿107.27
3161	Shiden Network SDN	$0.02636 ₿0.0000044	-2.11	$1.77M ₿290.59	$0.02703 ₿0.0000046	$0.02298 ₿0.0000043	$13.82K ₿6.3	$2.27M ₿377	$1.77M ₿290.59
3162	Starbucks (Ondo Tokenized Stock) SBUXON	$89.48	1.01	$1.77M	$89.57	$87.09	$813.76K	$1.77M	$1.77M
3163	Cerebrum DAO NEURON	$0.00006352	-0.64	$1.76M	$0.00006401	$0.00006284	$29.87	$5.46M	$1.76M
3164	Aki Network AKI	$0.001047 ₿0.00000024	3.04	$1.77M ₿0	$0.001065 ₿0.00000026	$0.001016 ₿0.00000024	$11.71K ₿33.09	$2.1M	$1.77M ₿0
3165	MUTE SWAP by Virtuals MUTE	$0.004402	3.13	$1.76M	$0.004582	$0.004215	$370.45K	$4.4M	$1.76M
3166	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.08	0.11	$1.76M	$1.08	$1.08	$0	$1.76M	$1.76M
3167	Verse VERSE	$0.00003916 ₿0.0000000052	-1.29	$1.76M ₿67.47	$0.00003987 ₿0.0000000055	$0.00003894 ₿0.0000000051	$513.97 ₿1.42	$7.61M ₿1.02K	$1.76M ₿67.47
3168	Echo Protocol ECHO	$0.008449	0.95	$1.76M	$0.008455	$0.008283	$200.19K	$8.45M	$1.76M
3169	nuit NUIT	$0.001757	-6.34	$1.76M	$0.0019 ₿0.	$0.001755 ₿0.	$1.5M ₿0	$1.76M	$1.76M
3170	NodeStrategy NODESTR	$0.001796	1.36	$1.75M	$0.0018	$0.001752	$5.52K	$1.8M	$1.75M
3171	Cypher CYPH	$0.02038	5.32	$1.75M	$0.021	$0.01844	$33.33K	$20.38M	$1.75M
3172	KEY KEY	$0.01804	-2.00	$1.75M	$0.01875	$0.01804	$2.17K	$1.75M	$1.75M
3173	SMARDEX USDN USDN	$1	-0.61	$1.75M	$1.01	$0.9959	$19.34K	$1.75M	$1.75M
3174	Hege HEGE	$0.001745 ₿0.000000014	7.99	$1.74M ₿0	$0.001771 ₿0.000000025	$0.001611 ₿0.0000000094	$48.1K ₿11.3	$1.74M ₿13.74	$1.74M ₿0
3175	Donkey DONKEY	$0.001743	1.48	$1.74M	$0.001841	$0.001681	$3.69M	$1.74M	$1.74M
3176	Shadow SHADOW	$2.38	-1.27	$1.74M	$2.53	$2.32	$124.82K	$10.06M	$1.74M
3177	Phoenixcoin PXC	$0.01873 ₿0.00000011	-0.03	$1.74M ₿10.45	$0.01897 ₿0.00000011	$0.01873 ₿0.00000011	$4.74 ₿0	$1.74M ₿11.31	$1.74M ₿10.45
3178	Staicy Sport SPORT	$0.0214	-11.77	$1.75M	$0.02428	$0.01895	$198.89K	$2.25M	$1.75M
3179	Rome ROME	$11.85 ₿0.00017	3.68	$1.74M ₿38.6	$15.65 ₿0.00017	$14.83 ₿0.00016	$0.07 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
3180	Axelrod by Virtuals AXR	$0.002465	-8.22	$1.74M	$0.002799	$0.002465	$927.3K	$2.47M	$1.74M
3181	BitBat Token BAT	$0.2521	0	$1.74M	$0.2521	$0.2521	$13.59K	$2.69M	$1.74M
3182	Tatsu TATSU	$1.72 ₿0.00055	1.53	$1.72M ₿0	$1.75 ₿0.00057	$1.69 ₿0.00053	$8.93K ₿4.06	$1.72M ₿553.56	$1.72M ₿0
3183	Multi Asset Investment Vehicle MAIV	$0.001373	0.13	$1.73M	$0.001403	$0.001357	$633.04	$13.73M	$1.73M
3184	Level 114 SN114	$0.7659	-1.83	$1.74M	$0.8187	$0.7581	$83.27K	$1.74M	$1.74M
3185	THINK Protocol THINK	$0.002359	1.90	$1.73M	$0.002377	$0.002315	$242.92K	$2.36M	$1.73M
3186	Beamable Network Token BMB	$0.009066	0.08	$1.73M	$0.009077	$0.009051	$14.8K	$9.06M	$1.73M
3187	SmartCash SMART	$0.0005846 ₿0.0000000020	19.66	$1.73M ₿5.91	$0.0009748 ₿0.0000000029	$0.0004861 ₿0.0000000010	$61.34 ₿0	$2.92M ₿10	$1.73M ₿5.91
3188	Elon4AfD ELON4AFD	$0.00172	-3.95	$1.72M	$0.001807	$0.001698	$6.31K	$1.72M	$1.72M
3189	Almanak ALMANAK	$0.006397	10.06	$1.72M	$0.006763	$0.005709	$990.47K	$6.41M	$1.72M
3190	Reservoir rUSD RUSD	$1	0.36	$1.72M	$1.01	$0.9963	$205.79	$1.72M	$1.72M
3191	Anthropic PreStocks ANTHROPIC	$345.48	-1.02	$1.72M	$350.09	$345.21	$94.04K	$1.72M	$1.72M
3192	Zircuit Bridged WETH (Zircuit) WETH	$3,051.83	-2.08	$1.72M	$3,126.79 ₿0.	$3,040.68 ₿0.	$34.88K ₿0	$1.72M	$1.72M
3193	Doge KaKi KAKI	$0.00000001717 ₿0.00000000000053	1.76	$1.72M ₿0	$0.00000001768 ₿0.	$0.00000001528 ₿0.	$35.66K ₿0	$1.72M ₿53.96	$1.72M ₿0
3194	KLEVA KLEVA	$0.02492 ₿0.0000024	0.45	$1.72M ₿133.34	$0.02508 ₿0.0000024	$0.02458 ₿0.0000023	$2.81K ₿0.46	$1.72M ₿185.89	$1.72M ₿133.34
3195	Cyberdoge CDOGE	$0.001713	-6.70	$1.71M	$0.001853	$0.001702	$2.89K	$1.71M	$1.71M
3196	Cronos ID CROID	$0.01039 ₿0.0000029	0.83	$1.72M ₿442.55	$0.01065 ₿0.0000029	$0.01025 ₿0.0000028	$7.84K ₿1.22	$10.39M ₿2.95K	$1.72M ₿442.55
3197	OciCat Token OCICAT	$0.000000005146 ₿0.000000000000015	10.39	$1.71M ₿0	$0.000000005214 ₿0.000000000000015	$0.00000000448 ₿0.000000000000014	$9.53K ₿0.38	$3.49M ₿5.12	$1.71M ₿0
3198	Autonomys Network AI3	$0.02027	0.58	$1.71M	$0.02048 ₿0.	$0.02005 ₿0.	$55.18K ₿0	$13.63M	$1.71M
3199	Effect.AI EFFECT	$0.005052 ₿0.0000015	-1.47	$1.71M ₿317.43	$0.005205 ₿0.	$0.005049 ₿0.	$12.83K ₿0	$2.63M	$1.71M ₿317.43
3200	ichi.farm ICHI	$0.1819 ₿0.000037	-0.02	$1.71M ₿312.83	$0.183 ₿0.000038	$0.179 ₿0.000037	$237.72 ₿17.79	$1.82M ₿376.26	$1.71M ₿312.83
3201	BONGO CAT BONGO	$0.001702 ₿0.000000018	-11.41	$1.7M ₿0	$0.001928 ₿0.000000025	$0.001611 ₿0.000000018	$8.54K ₿0.32	$1.7M ₿18.83	$1.7M ₿0
3202	Cocoro COCORO	$0.002134	-1.18	$1.7M	$0.002208	$0.002131	$457.88K	$2.13M	$1.7M
3203	Litecoin Cash LCC	$0.002074 ₿0.000000099	-23.95	$1.7M ₿79.31	$0.002755 ₿0.000000099	$0.001803 ₿0.000000080	$7.83 ₿0	$1.7M ₿83.36	$1.7M ₿79.31
3204	Colony Avalanche Index CAI	$36.89 ₿0.0039	-1.77	$1.7M ₿39.46	$38.09 ₿0.0040	$36.7 ₿0.0038	$198.67 ₿1.19	$1.7M ₿12.39	$1.7M ₿39.46
3205	Trencher TRENCHER	$0.001697	8.62	$1.7M	$0.001764	$0.001532	$731.21K	$1.7M	$1.7M
3206	XSilo XSILO	$0.007687	0	$1.7M	$0.007687	$0.007687	$2.28K	$1.7M	$1.7M
3207	XSwap Bridged USDC (0G) USDC.E	$0.9997	0.01*	$1.7M	$1	$0.9926	$53.93K	$1.7M	$1.7M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}