Страница результатов 32 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2926	Raini Studios Token RST	$0.00356 ₿0.00000098	-3.97	$1.99M ₿557.39	$0.003707 ₿0.0000011	$0.002998 ₿0.00000098	$48.54K ₿2.04	$3.23M ₿906.87	$1.99M ₿557.39
2927	Kabila KBL	$0.013	-0.49	$1.99M	$0.01314	$0.01265	$2.11K	$13M	$1.99M
2928	LOL LOL	$0.002029	6.37	$1.98M	$0.002041	$0.001687	$42.87K	$1.98M	$1.98M
2929	TRUE TRUE	$0.02333	-15.03	$1.98M	$0.02755	$0.02316	$15.24K	$2.33M	$1.98M
2930	RIBBIT RBT	$0.000004869 ₿0.000000000093	-2.15	$1.98M ₿38.1	$0.00000502 ₿0.00000000012	$0.000004619 ₿0.000000000092	$20.36K ₿0.66	$1.98M ₿38.1	$1.98M ₿38.1
2931	Print Protocol PRINT	$0.0001971 ₿0.000000011	-52.95	$1.96M ₿0	$0.0005123 ₿0.000000012	$0.0002006 ₿0.000000011	$409.08K ₿4.96	$1.96M ₿116.69	$1.96M ₿0
2932	StarSlax SSLX	$0.0007133 ₿0.000000046	-3.45	$1.98M ₿0	$0.0007409 ₿0.000000047	$0.0007092 ₿0.000000043	$117.46K ₿0.06	$7.13M ₿464.7	$1.98M ₿0
2933	OpSec OPSEC	$0.01998 ₿0.000026	-9.25	$1.98M ₿2.45K	$0.02439 ₿0.000030	$0.01946 ₿0.000025	$58.88K ₿37.01	$1.98M ₿2.54K	$1.98M ₿2.45K
2934	Joystream JOY	$0.001831 ₿0.00000026	1.40	$1.97M ₿234.77	$0.001889 ₿0.00000026	$0.001795 ₿0.00000025	$37.5K ₿13	$2M ₿279.97	$1.97M ₿234.77
2935	ChAtoshI CHATOSHI	$0.001968	-1.08	$1.97M	$0.001996	$0.001917	$2.01K	$1.97M	$1.97M
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2936	MicrovisionChain SPACE	$0.3206 ₿0.00027	-6.00	$1.93M ₿737.72	$0.3619 ₿0.00028	$0.3001 ₿0.00027	$66.58K ₿36.71	$6.63M ₿5.83K	$1.93M ₿737.72
2937	Paribus PBX	$0.0002624 ₿0.000000033	-1.25	$1.96M ₿238.07	$0.0002699 ₿0.000000035	$0.0002578 ₿0.000000032	$192.03K ₿3.44	$2.44M ₿306.92	$1.96M ₿238.07
2938	HOLD EARN	$0.004655 ₿0.000000094	1.24	$1.96M ₿40.6	$0.004733 ₿0.000000095	$0.004536 ₿0.000000093	$170.63 ₿0.03	$1.96M ₿40.6	$1.96M ₿40.6
2939	Boopa BOOPA	$0.001968	-6.61	$1.97M	$0.002228	$0.001906	$2.4M	$1.97M	$1.97M
2940	Domi DOMI	$0.004373 ₿0.00000069	-1.76	$1.96M ₿242.58	$0.004553 ₿0.00000073	$0.004319 ₿0.00000068	$33.65K ₿4.05	$4.37M ₿692.83	$1.96M ₿242.58
2941	Vapor VAPOR	$0.001953	-0.30	$1.96M	$0.001982	$0.001895	$13.59K	$1.96M	$1.96M
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01093 ₿0.00000010	$0.01029 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	Pleasure Coin NSFW	$0.00003113 ₿0.0000000011	5.35	$1.95M ₿61.4	$0.0000327 ₿0.0000000012	$0.00002956 ₿0.0000000011	$8.45K ₿0.17	$2.15M ₿81.03	$1.95M ₿61.4
2943	AVINOC AVINOC	$0.01168 ₿0.0000015	9.30	$1.95M ₿264.92	$0.02259 ₿0.0000015	$0.01069 ₿0.0000014	$275.34 ₿0.85	$11.69M ₿1.59K	$1.95M ₿264.92
2944	Ferro FER	$0.001337 ₿0.00000013	-3.27	$1.95M ₿155.39	$0.001392 ₿0.00000013	$0.001337 ₿0.00000013	$8.06K ₿0.17	$6.69M ₿633.07	$1.95M ₿155.39
2945	Clustr CLUSTR	$0.003784	-2.19	$1.95M	$0.003893	$0.003664	$2.27K	$3.78M	$1.95M
2946	Chirpley CHRP	$0.002728 ₿0.00000037	2.47	$1.95M ₿210.05	$0.002736 ₿0.00000041	$0.002621 ₿0.00000037	$101.79K ₿2.42	$2.73M ₿379.43	$1.95M ₿210.05
2947	Juris Protocol JURIS	$0.000005159	3.98	$1.94M	$0.00000513	$0.00000477	$1.48K	$5.15M	$1.94M
2948	Degen Capital by Virtuals DEGENC	$0.001943	-6.82	$1.94M	$0.002093	$0.001914	$20.98K	$1.94M	$1.94M
2949	Exactly Protocol EXA	$0.6366 ₿0.000020	-0.44	$1.94M ₿4.27	$0.6433 ₿0.000020	$0.6009 ₿0.000019	$483.95 ₿0.05	$6.32M ₿203.69	$1.94M ₿4.27
2950	EDEN EDEN	$0.01277 ₿0.0000017	-1.30	$1.94M ₿253.21	$0.01301 ₿0.0000018	$0.01259 ₿0.0000016	$88.21K ₿3.08	$2.04M ₿263.15	$1.94M ₿253.21
2951	WEB3 DECISION WEB3D	$0.06326	1.03	$1.93M	$0.06396	$0.06207	$28.99K	$59.74M	$1.93M
2952	Flash.Trade FAF	$0.001944	1.83	$1.94M	$0.002062	$0.001803	$16.81K	$1.94M	$1.94M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Max on ETH MAXETH	$0.00000194	2.68	$1.94M	$0.000001999	$0.000001859	$189.37K	$1.94M	$1.94M
2954	Findora FRA	$0.0001662 ₿0.000000016	13.63	$1.93M ₿193.48	$0.0001745 ₿0.000000017	$0.0001461 ₿0.000000016	$26.31K ₿6.03	$3.49M ₿350.5	$1.93M ₿193.48
2955	Gala Film FILM	$0.01513	-0.36	$1.92M	$0.01579	$0.014	$85.97	$1.92M	$1.92M
2956	MASQ MASQ	$0.05627 ₿0.0000037	-0.59	$1.92M ₿128.55	$0.05703 ₿0.0000039	$0.05411 ₿0.0000037	$1.47K ₿1.24	$2.1M ₿140.21	$1.92M ₿128.55
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01121 ₿0.00000010	$0.01066 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	Morpheus Labs MIND	$0.001215 ₿0.000000062	16.57	$1.92M ₿108.22	$0.001218 ₿0.000000067	$0.0009556 ₿0.000000058	$65.78K ₿18.22	$2.55M ₿131.73	$1.92M ₿108.22
2958	IVY IVY	$0.001966	-3.68	$1.92M	$0.002117	$0.001909	$11.46K	$1.92M	$1.92M
2959	Ouroboros ORX	$0.02202	-9.93	$1.92M	$0.02479	$0.02035	$14.61K	$1.92M	$1.92M
2960	Mobius MOBI	$0.003737 ₿0.00000016	-2.86	$1.92M ₿84.76	$0.003912 ₿0.00000016	$0.003689 ₿0.00000015	$26.08K ₿0.42	$3.32M ₿146.43	$1.92M ₿84.76
2961	Wolf of Wall Street $WOLF	$0.002197 ₿0.00000022	0.03	$1.92M ₿0	$0.002199	$0.002197	$13.44K ₿0	$2.2M ₿221.44	$1.92M ₿0
2962	Mellow Man MELLOW	$0.02761	22.93	$1.92M	$0.03	$0.02219	$27.73K	$1.92M	$1.92M
2963	Gamma Strategies GAMMA	$0.02933 ₿0.0000027	-15.63	$1.91M ₿181.7	$0.03623 ₿0.0000029	$0.02916 ₿0.0000027	$37.12K ₿1.48	$2.93M ₿279.11	$1.91M ₿181.7
2964	Rings scUSD SCUSD	$0.9992	-0.01*	$1.92M	$0.9995	$0.9988	$9.57M	$1.92M	$1.92M
2964	cate CATE	$0.0000001177	-19.37	$1.06M	$0.0000001462	$0.0000001084	$58.18K	$1.06M	$1.06M
2965	Decimated DIO	$0.003523 ₿0.00000053	0.76	$1.91M ₿217.26	$0.003545 ₿0.00000054	$0.003422 ₿0.00000051	$153.23K ₿2.61	$3.52M ₿536.73	$1.91M ₿217.26
2966	Roco Finance ROCO	$0.02042 ₿0.0000050	0.85	$1.91M ₿129.77	$0.02058 ₿0.0000053	$0.02 ₿0.0000046	$43.11K ₿4.67	$2.03M ₿499.29	$1.91M ₿129.77
2967	Dolos The Bully BULLY	$0.001986	2.39	$1.91M	$0.002044	$0.001784	$1.49M	$1.91M	$1.91M
2968	Skull of Pepe Token SKOP	$0.01267	-4.18	$1.9M	$0.01337	$0.0122	$258.27K	$1.9M	$1.9M
2969	Unmarshal MARSH	$0.02901 ₿0.0000033	0.24	$1.9M ₿175.22	$0.02905 ₿0.0000035	$0.02838 ₿0.0000033	$148.75K ₿8.82	$2.86M ₿332.2	$1.9M ₿175.22
2970	SEIYAN SEIYAN	$0.002433 ₿0.00000017	3.26	$1.9M ₿0	$0.002599 ₿0.00000020	$0.002292 ₿0.00000016	$115.64K ₿2.79	$2.43M ₿174.51	$1.9M ₿0
2971	HYDRA HYDRA	$0.0000002312	-15.59	$1.9M	$0.000000282	$0.0000002169	$26.87K	$1.9M	$1.9M
2972	Tolar TOL	$0.002541 ₿0.000000049	0	$566.1K ₿10.94	$0	$0	$52.42 ₿0	$224.61K ₿4.34	$566.1K ₿10.94
2972	Big Data Protocol BDP	$0.07835 ₿0.0000037	19.63	$1.89M ₿89.68	$0.08084 ₿0.0000039	$0.06547 ₿0.0000035	$190.98K ₿3.19	$5.08M ₿240.99	$1.89M ₿89.68
2973	Ethos ETHOS	$0.001061	0.68	$1.88M	$0.001077	$0.0007943	$1.12K	$5.31M	$1.88M
2974	MOAI MOAI	$0.01884 ₿0.00000039	1.14	$1.88M ₿0	$0.01881 ₿0.00000040	$0.01812 ₿0.00000035	$736.34 ₿0.53	$1.88M ₿37.41	$1.88M ₿0
2975	Index Coop Large Cap Index IC21	$241.07 ₿0.0036	0	$610.04K ₿9.27	$0	$0	$986.25 ₿0.01	$610.04K ₿9.27	$610.04K ₿9.27
2975	Everest ID	$0.01644 ₿0.0000024	-11.10	$1.88M ₿283.51	$0.01855 ₿0.0000025	$0.01465 ₿0.0000024	$41.08K ₿2.61	$12.9M ₿1.94K	$1.88M ₿283.51
2976	Azuro Protocol AZUR	$0.009166	-1.20	$1.88M	$0.009299	$0.009029	$194.71K	$9.17M	$1.88M
2977	RedFOX Labs RFOX	$0.0009731 ₿0.000000076	155.46	$1.88M ₿141.24	$0.0009731 ₿0.000000081	$0.000368 ₿0.000000073	$211.7 ₿3.53	$1.94M ₿152.19	$1.88M ₿141.24
2978	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2979	Gotti Token GOTTI	$37.53	2.44	$1.88M	$37.53	$36.02	$2.02K	$1.88M	$1.88M
2980	Neiro NEIRO	$0.002012	1.11	$2.01M	$0.002236	$0.001832	$3.71M	$2.01M	$2.01M
2981	ATS COIN ATSCOIN	$0.008925	-1.75	$1.87M	$0.009227	$0.008683	$44.29K	$1.87M	$1.87M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Anon ANON	$0.001874	20.97	$1.87M	$0.001962	$0.001546	$426.42K	$1.87M	$1.87M
2983	Mt Pelerin Shares MPS	$3.74 ₿0.000074	-3.89	$1.87M ₿37.34	$3.89 ₿0.000074	$3.74 ₿0.000063	$2.48K ₿0.04	$37.37M ₿746.85	$1.87M ₿37.34
2984	Unique Network UNQ	$0.007998 ₿0.00000011	-14.92	$1.87M ₿35.32	$0.009897 ₿0.00000011	$0.007872 ₿0.00000010	$13.71K ₿2.03	$8.33M ₿117.19	$1.87M ₿35.32
2985	Frostic FROST	$0.003735	-0.62	$1.87M	$0.003768	$0.003549	$3.86K	$3.73M	$1.87M
2986	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2987	GOATS GOATS	$0.00009864	-1.49	$1.86M	$0.0001008	$0.00009857	$1.1M	$1.93M	$1.86M
2988	KIKICat KIKI	$0.001868	2.50	$1.87M	$0.001868	$0.001767	$516.56K	$1.87M	$1.87M
2989	MEMES MEMES	$0.00006202	3.35	$1.86M	$0.00006501	$0.000057	$22.46K	$7.63M	$1.86M
2990	Based Chad CHAD	$0.00002688 ₿0.00000000074	-2.75	$1.86M ₿0	$0.00002763 ₿0.00000000081	$0.00002513 ₿0.00000000068	$8.46K ₿2.49	$1.86M ₿52.12	$1.86M ₿0
2991	Floppa Cat FLOPPA	$0.001858	8.81	$1.86M	$0.001861	$0.001571	$17.27K	$1.86M	$1.86M
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
2992	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	-0.41	$1.85M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$21.42 ₿0.14	$1.85M	$1.85M ₿0
2993	MIAOCoin MIAO	$0.001857	-1.41	$1.86M	$0.002009	$0.001856	$45.79K	$1.86M	$1.86M
2994	Reality Metaverse RMV	$0.002516 ₿0.00000075	-10.15	$1.85M ₿226.42	$0.002801 ₿0.00000086	$0.002433 ₿0.00000074	$41.69K ₿7.3	$2.48M ₿759.21	$1.85M ₿226.42
2995	bZx Protocol BZRX	$0.00189 ₿0.00000047	2.37	$1.85M ₿439.89	$0.001888	$0.001846	$9.46 ₿0	$1.95M ₿484.39	$1.85M ₿439.89
2996	4Chan 4CHAN	$0 ₿0.0000000000000000010	-3.17	$1.85M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$172.42K ₿5.22	$1.85M ₿124.23	$1.85M ₿0
2997	Chasm CAI	$0.01849	-0.27	$1.85M	$0.02122	$0.01794	$42.77K	$18.49M	$1.85M
2998	ION ION	$87 ₿0.0054	-10.95	$1.85M ₿116.95	$98.21 ₿0.0057	$80.27 ₿0.0054	$9.03K ₿0.07	$1.85M ₿116.95	$1.85M ₿116.95
2999	Stargate Bridged USDC (Iota EVM) USDC.E	$1	-0.01*	$1.83M	$1.03	$0.9998	$323.88K	$1.83M	$1.83M
3000	KEKE Terminal KEKE	$0.001837	-0.20	$1.84M	$0.00185	$0.001719	$8.73K	$1.84M	$1.84M
3001	maicrotrader MAICRO	$0.002011	-2.86	$1.83M	$0.002137	$0.001958	$3.11K	$1.97M	$1.83M
3002	Switcheo SWTH	$0.001064 ₿0.00000012	-2.82	$1.83M ₿214.71	$0.001103 ₿0.00000012	$0.001042 ₿0.00000012	$1.75K ₿1.1	$2.3M ₿269.53	$1.83M ₿214.71
3003	ARI ARI	$0.003822	-3.26	$1.83M	$0.004022	$0.003796	$6.93K	$1.83M	$1.83M
3004	Build On BNB BOB	$0.000000004343	-3.40	$1.83M	$0.000000004599	$0.000000004227	$123.53K	$1.83M	$1.83M
3005	FXN FXN	$0.002032	-6.96	$1.83M	$0.002213	$0.002009	$229.79K	$2.03M	$1.83M
3006	DOODiPALS DOODI	$0.001826	0.35	$1.83M	$0.001826	$0.00179	$2.02M	$1.83M	$1.83M
3007	BananaCat BCAT	$0.001932 ₿0.000000026	1.15	$1.83M ₿25.48	$0.001941 ₿0.000000029	$0.00186 ₿0.000000026	$82.81K ₿0.05	$1.83M ₿25.48	$1.83M ₿25.48
3008	Loop ETH LPETH	$2,473.27	0	$1.83M	$0	$0	$321.23	$1.83M	$1.83M
3009	Aria ARIA	$0.002026	-5.58	$1.82M	$0.002175	$0.001759	$89.64K	$2.03M	$1.82M
3010	The Nation Token NATO	$0.000001819	-0.40	$1.82M	$0.00000187	$0.000001819	$150.9K	$1.82M	$1.82M
3011	Jester JEST	$1.83	-3.22	$1.82M	$2.04	$1.75	$20.67K	$1.82M	$1.82M
3012	Inspect INSP	$0.004478 ₿0.0000026	-5.50	$1.82M ₿522.5	$0.004803 ₿0.0000029	$0.00443 ₿0.0000025	$86.18K ₿98.88	$4.48M ₿2.66K	$1.82M ₿522.5
3013	Ludus LUDUS	$0.1863	-7.26	$1.82M	$0.2365	$0.1553	$271.62K	$1.82M	$1.82M
3014	Kekius Maximus KM	$0.001818	-2.61	$1.82M	$0.00187	$0.001721	$381.36K	$1.82M	$1.82M
3015	Crypterium CRPT	$0.02137 ₿0.00000080	524.49	$1.82M ₿68.09	$0.02138 ₿0.00000080	$0.003423 ₿0.00000076	$0.21 ₿3.11	$2.02M ₿75.97	$1.82M ₿68.09
3016	Milady Wif Hat LADYF	$0.00000181	0.23	$1.81M	$0.00000181	$0.00000172	$25.76K	$1.81M	$1.81M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}