หน้าผลลัพธ์ 32 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 32

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2926	AI ROCKET by Virtuals ROCKET	$0.002826	37.37	$1.99M	$0.002818	$0.00202	$13.42K	$2.82M	$1.99M
2927	Nasdaq420 NASDAQ420	$0.001989	9.21	$2.18M	$0.00218	$0.001624	$64.96K	$2.18M	$2.18M
2928	Wink WINK	$0.001989	11.20	$1.99M	$0.002018	$0.001768	$40.05K	$1.99M	$1.99M
2929	Kenshi KNS	$0.002305 ₿0.00000047	6.98	$1.98M ₿406.12	$0.002306 ₿0.00000048	$0.002155 ₿0.00000046	$4.09K ₿0.49	$2.31M ₿472.23	$1.98M ₿406.12
2930	MEMES MEMES	$0.000066	-1.50	$1.98M	$0.000072	$0.000063	$24.5K	$8.12M	$1.98M
2931	ETHEREUM IS GOOD EBULL	$0.000198	31.94	$1.98M	$0.0001996	$0.0001486	$151.36K	$1.98M	$1.98M
2932	BRLA Digital BRLA BRLA	$0.1746	0.09	$1.98M	$0.175	$0.1743	$100.71K	$1.98M	$1.98M
2933	Exactly Protocol EXA	$0.6493 ₿0.000020	4.56	$1.99M ₿4.27	$0.6502 ₿0.000020	$0.5997 ₿0.000019	$2.53K ₿0.05	$6.49M ₿203.69	$1.99M ₿4.27
2934	Infinaeon INF	$0.007352	-6.41	$1.97M	$0.008351	$0.005937	$36.33K	$3.09M	$1.97M
2935	Silly Dragon SILLY	$0.001973 ₿0.00000039	7.05	$1.97M ₿391.36	$0.001973 ₿0.00000041	$0.001795 ₿0.00000038	$1.92M ₿86.64	$1.97M ₿391.36	$1.97M ₿391.36
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2936	Build On BNB BOB	$0.000000004702	6.01	$1.97M	$0.000000004941	$0.000000004418	$305.19K	$1.97M	$1.97M
2937	STARS STARS	$0.00004687	4.27	$1.97M	$0.000052	$0.00004496	$46.94K	$1.97M	$1.97M
2938	PONGO PONGO	$0.0000000197	2.59	$1.97M	$0.00000002	$0.0000000181	$105.45K	$1.97M	$1.97M
2939	Decimated DIO	$0.003625 ₿0.00000053	0.23	$1.97M ₿217.26	$0.003626 ₿0.00000054	$0.003545 ₿0.00000051	$244.93K ₿2.61	$3.62M ₿536.73	$1.97M ₿217.26
2940	cr0w by Virtuals CROW	$0.002034	26.51	$1.97M	$0.002025	$0.001542	$15.58K	$2.03M	$1.97M
2941	Juicebox JBX	$0.001058 ₿0.000000045	2.52	$1.97M ₿89.26	$0.00106 ₿0.000000049	$0.001032 ₿0.000000045	$35.63 ₿0.07	$2.04M ₿93.34	$1.97M ₿89.26
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01078 ₿0.00000010	$0.01014 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	Reflexer Ungovernance Token FLX	$2.38 ₿0.00010	1.30	$1.96M ₿95.07	$2.41 ₿0.00010	$2.33 ₿0.00010	$88.2K ₿0.61	$2.28M ₿102.91	$1.96M ₿95.07
2943	Serenity SERSH	$0.05291 ₿0.0000090	-6.36	$1.96M ₿39.65	$0.05905 ₿0.0000099	$0.05265 ₿0.0000085	$423.54K ₿105.58	$5.25M ₿899.69	$1.96M ₿39.65
2944	BEPRO Network BEPRO	$0.0001956 ₿0.000000020	3.92	$1.96M ₿204.08	$0.0001984 ₿0.000000021	$0.0001855 ₿0.000000019	$177.34K ₿11.6	$1.96M ₿204.08	$1.96M ₿204.08
2945	Streamflow STREAM	$0.03055	18.17	$1.95M	$0.03362	$0.02512	$279.83K	$30.56M	$1.95M
2946	AVINOC AVINOC	$0.01168 ₿0.0000015	-1.55	$1.95M ₿264.92	$0.01292 ₿0.0000015	$0.01095 ₿0.0000014	$169.93 ₿0.85	$11.68M ₿1.59K	$1.95M ₿264.92
2947	Raini Studios Token RST	$0.003448 ₿0.00000098	-4.51	$1.95M ₿557.39	$0.004023 ₿0.0000011	$0.003147 ₿0.00000098	$46.94K ₿2.04	$3.17M ₿906.87	$1.95M ₿557.39
2948	Pectra Giraffe GPECTRA	$0.0000046	16.98	$1.95M	$0.000004979	$0.00000375	$211.53K	$1.95M	$1.95M
2949	Baby Shark Meme BABYSHARK	$0.002291	8.62	$1.95M	$0.0023	$0.002106	$1.22M	$2.29M	$1.95M
2950	Cod3x CDX	$0.03726	3.83	$1.94M	$0.03753	$0.03525	$670.34	$1.94M	$1.94M
2951	ARI ARI	$0.004054	-1.13	$1.94M	$0.004101	$0.00393	$1.48K	$1.94M	$1.94M
2952	Milady Wif Hat LADYF	$0.00000194	8.23	$1.94M	$0.00000194	$0.00000179	$25.8K	$1.94M	$1.94M
2953	Joystream JOY	$0.001803 ₿0.00000026	-4.52	$1.94M ₿234.77	$0.001891 ₿0.00000026	$0.001802 ₿0.00000025	$35.16K ₿13	$1.97M ₿279.97	$1.94M ₿234.77
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	RIBBIT RBT	$0.00000475 ₿0.000000000093	10.87	$1.94M ₿38.1	$0.00000485 ₿0.00000000012	$0.000004279 ₿0.000000000092	$33.88K ₿0.66	$1.94M ₿38.1	$1.94M ₿38.1
2955	Gamma Strategies GAMMA	$0.02972 ₿0.0000027	-2.65	$1.94M ₿181.7	$0.03218 ₿0.0000029	$0.02804 ₿0.0000027	$32.79K ₿1.48	$2.97M ₿279.11	$1.94M ₿181.7
2956	Mt Pelerin Shares MPS	$3.87 ₿0.000074	-0.67	$1.93M ₿37.34	$3.89 ₿0.000074	$3.65 ₿0.000063	$354.3 ₿0.04	$38.68M ₿746.85	$1.93M ₿37.34
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01105 ₿0.00000010	$0.01051 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	WEB3 DECISION WEB3D	$0.06326	0.74	$1.93M	$0.06388	$0.06271	$28.63K	$59.74M	$1.93M
2958	Chirp Token CHIRP	$0.05172	-6.57	$1.93M	$0.05927	$0.05176	$308.88K	$1.93M	$1.93M
2959	EDEN EDEN	$0.01273 ₿0.0000017	7.26	$1.93M ₿253.21	$0.01275 ₿0.0000018	$0.01182 ₿0.0000016	$119.84K ₿3.08	$2.03M ₿263.15	$1.93M ₿253.21
2960	Aria ARIA	$0.002147	-5.22	$1.93M	$0.002349	$0.001961	$79.01K	$2.15M	$1.93M
2961	MIAOCoin MIAO	$0.00193	2.38	$1.93M	$0.002046	$0.001872	$40.65K	$1.93M	$1.93M
2962	Everest ID	$0.0165 ₿0.0000024	-8.45	$1.93M ₿283.51	$0.01887 ₿0.0000025	$0.01583 ₿0.0000024	$28.05K ₿2.61	$13.21M ₿1.94K	$1.93M ₿283.51
2963	Litecoin Cash LCC	$0.002368 ₿0.000000099	9.36	$1.92M ₿79.31	$0.006213 ₿0.000000099	$0.002102 ₿0.000000080	$19.56 ₿0	$1.92M ₿83.36	$1.92M ₿79.31
2964	Orbofi AI OBI	$0.001653 ₿0.00000031	-0.23	$1.92M ₿143.74	$0.001786 ₿0.00000032	$0.001582 ₿0.00000031	$192.58K ₿6.04	$3.31M ₿633.77	$1.92M ₿143.74
2964	cate CATE	$0.0000001177	-19.37	$1.06M	$0.0000001462	$0.0000001084	$58.18K	$1.06M	$1.06M
2965	Lisk Bridged USDC (Lisk) USDC.E	$1	-0.02	$1.92M	$1	$1	$31.39K	$1.92M	$1.92M
2966	Rings scUSD SCUSD	$0.999	0.01*	$1.92M	$0.9991	$0.9987	$6.84M	$1.92M	$1.92M
2967	4Chan 4CHAN	$0 ₿0.0000000000000000010	4.20	$1.92M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$224.99K ₿5.22	$1.92M ₿124.23	$1.92M ₿0
2968	MuxyAI MAI	$0.002681	-6.53	$1.91M	$0.003139	$0.002568	$3.56M	$2.42M	$1.91M
2969	Cheese CHEESE	$0.001899	-2.71	$1.91M	$0.001952	$0.001817	$7.87K	$1.91M	$1.91M
2970	Wisdomise AI WSDM	$0.003914	-11.03	$1.91M	$0.004501	$0.003914	$904.34K	$3.92M	$1.91M
2971	MOAI MOAI	$0.01905 ₿0.00000039	7.90	$1.91M ₿0	$0.01927 ₿0.00000040	$0.01765 ₿0.00000035	$2.76K ₿0.53	$1.91M ₿37.41	$1.91M ₿0
2972	Bitrock BROCK	$0.01904 ₿0.0000026	-1.78	$1.93M ₿266.13	$0.01963 ₿0.0000029	$0.01805 ₿0.0000026	$109.69K ₿3.25	$1.93M ₿266.13	$1.93M ₿266.13
2972	Tolar TOL	$0.002541 ₿0.000000049	0	$566.1K ₿10.94	$0	$0	$52.42 ₿0	$224.61K ₿4.34	$566.1K ₿10.94
2973	Cashaa CAS	$0.002622 ₿0.000000060	19.22	$1.9M ₿43.87	$0.002622 ₿0.000000060	$0.002194 ₿0.000000056	$153.47K ₿0.95	$2.62M ₿60.44	$1.9M ₿43.87
2974	GHOAD GHOAD	$0.0004756	-17.17	$1.9M	$0.0005741	$0.0004749	$111.16K	$1.9M	$1.9M
2975	Index Coop Large Cap Index IC21	$241.07 ₿0.0036	0	$610.04K ₿9.27	$0	$0	$986.25 ₿0.01	$610.04K ₿9.27	$610.04K ₿9.27
2975	Switcheo SWTH	$0.001105 ₿0.00000012	2.00	$1.9M ₿214.71	$0.001126 ₿0.00000012	$0.001078 ₿0.00000012	$404.25 ₿1.1	$2.39M ₿269.53	$1.9M ₿214.71
2976	RUSSELL RUSSELL	$0.001957	7.39	$1.91M	$0.002016	$0.001812	$17.78K	$1.91M	$1.91M
2977	Brainedge LEARN	$0.02602	2.88	$1.9M	$0.02601	$0.02527	$108.9K	$26.02M	$1.9M
2978	UNFK $UNFK	$0.00000002108	6.09	$1.9M	$0.00000002108	$0.00000001966	$2.55	$1.9M	$1.9M
2979	Gala Film FILM	$0.01498	-7.69	$1.9M	$0.01648	$0.01008	$341.65	$1.9M	$1.9M
2980	Roco Finance ROCO	$0.02026 ₿0.0000050	-2.14	$1.89M ₿129.77	$0.02077 ₿0.0000053	$0.02015 ₿0.0000046	$41.97K ₿4.67	$2.02M ₿499.29	$1.89M ₿129.77
2981	Juris Protocol JURIS	$0.00000502	2.41	$1.89M	$0.000005069	$0.000004869	$38.21	$5.02M	$1.89M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	DOODiPALS DOODI	$0.001893	-0.17	$1.89M	$0.001905	$0.001883	$2.6M	$1.89M	$1.89M
2983	bZx Protocol BZRX	$0.001928 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2984	Thetanuts Finance NUTS	$0.001791	2.04	$1.89M	$0.001822	$0.001753	$45.3K	$17.92M	$1.89M
2985	Xrpturbo XRT	$0.0189	10.14	$1.89M	$0.01931	$0.01694	$113.37K	$1.89M	$1.89M
2986	ElonRWA ELONRWA	$0.00005381	0.41	$1.89M	$0.00005408	$0.00005149	$20.04K	$3.75M	$1.89M
2987	Renta Network RENTA	$0.007483	0.36	$1.89M	$0.00775	$0.00718	$42.77K	$7.68M	$1.89M
2988	Bifrost Voucher MANTA VMANTA	$0.387	11.95	$1.89M	$0.3885	$0.3413	$6.02	$1.89M	$1.89M
2989	Based Chad CHAD	$0.00002714 ₿0.00000000074	5.40	$1.88M ₿0	$0.0000275 ₿0.00000000081	$0.0000257 ₿0.00000000068	$6.14K ₿2.49	$1.88M ₿52.12	$1.88M ₿0
2990	Tema TEMA	$0.001906	6.51	$1.88M	$0.002021	$0.001697	$382.83K	$1.88M	$1.88M
2991	Loky by Virtuals LOKY	$0.002103	57.16	$1.88M	$0.00211	$0.001328	$51.96K	$2.09M	$1.88M
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
2992	Chasm CAI	$0.01883	-7.48	$1.88M	$0.02123	$0.01779	$45.75K	$18.84M	$1.88M
2993	Frostic FROST	$0.003761	2.14	$1.88M	$0.003782	$0.003587	$9.23K	$3.76M	$1.88M
2994	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2995	GOATS GOATS	$0.00009854	-0.98	$1.87M	$0.0001006	$0.00009576	$1.04M	$1.94M	$1.87M
2996	maicrotrader MAICRO	$0.001998	25.55	$1.86M	$0.002002	$0.001576	$4.97K	$2M	$1.86M
2997	urmom URMOM	$0.00188	23.17	$1.87M	$0.002029	$0.001372	$3.77M	$1.87M	$1.87M
2998	000 Capital 000	$0.001854	6.70	$1.87M	$0.001885	$0.001736	$3K	$1.87M	$1.87M
2999	Staicy Sport SPORT	$0.03886	1.80	$1.86M	$0.03934	$0.0346	$55.47K	$4.08M	$1.86M
3000	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
3001	Azuro Protocol AZUR	$0.009187	1.38	$1.86M	$0.009194	$0.009015	$221.82K	$9.19M	$1.86M
3002	Hacash Diamond HACD	$16.69 ₿0.0053	7.55	$1.86M ₿0	$16.72 ₿0.0065	$13.52 ₿0.0054	$586.48 ₿1.31	$1.86M ₿482.7	$1.86M ₿0
3003	CryoDAO CRYO	$0.6286 ₿0.000018	8.37	$1.86M ₿0	$0.629 ₿0.000022	$0.5754 ₿0.000017	$4.02K ₿0.43	$2.78M ₿79.71	$1.86M ₿0
3004	XAVI by Virtuals XAVI	$0.001845	23.48	$1.85M	$0.001845	$0.001472	$3.89K	$1.85M	$1.85M
3005	Aiden Labs ADN	$0.007901	19.15	$1.86M	$0.009401	$0.006631	$144.36K	$31.61M	$1.86M
3006	Pleasure Coin NSFW	$0.00002956 ₿0.0000000011	0.80	$1.85M ₿61.4	$0.0000296 ₿0.0000000012	$0.0000286 ₿0.0000000011	$1.45K ₿0.17	$2.04M ₿81.03	$1.85M ₿61.4
3007	ZBIT•BLUE•BITCOIN ZBIT	$0.0883 ₿0.000039	8.57	$1.85M ₿893.25	$0.08816 ₿0.000086	$0.07827 ₿0.000034	$1.89K ₿13.75	$1.85M ₿893.25	$1.85M ₿893.25
3008	Inspect INSP	$0.004569 ₿0.0000026	-2.22	$1.85M ₿522.5	$0.004837 ₿0.0000029	$0.004507 ₿0.0000025	$99.25K ₿98.88	$4.57M ₿2.66K	$1.85M ₿522.5
3009	Donkey DONKEY	$0.001848	17.14	$1.85M	$0.001888	$0.001577	$11.21M	$1.85M	$1.85M
3010	BananaCat BCAT	$0.001954 ₿0.000000026	15.38	$1.85M ₿25.48	$0.001997 ₿0.000000029	$0.001691 ₿0.000000026	$102.73K ₿0.05	$1.85M ₿25.48	$1.85M ₿25.48
3011	HYDRA HYDRA	$0.0000002203	-20.17	$1.81M	$0.0000002846	$0.0000002042	$4.22K	$1.81M	$1.81M
3012	Vainguard VAIN	$0.001845	21.65	$1.84M	$0.00184	$0.001479	$2.43K	$1.84M	$1.84M
3013	Mystery MYSTERY	$0.000000004375	1.37	$1.84M	$0.000000004653	$0.000000004259	$1.14M	$1.84M	$1.84M
3014	Floppa Cat FLOPPA	$0.001839	7.40	$1.84M	$0.001852	$0.001702	$2.83K	$1.84M	$1.84M
3015	Ouroboros ORX	$0.02113	12.23	$1.82M	$0.02912	$0.01851	$63.88K	$1.82M	$1.82M
3016	Stargate Bridged USDC (Iota EVM) USDC.E	$1	0.04	$1.84M	$1.03	$0.976	$351.95K	$1.84M	$1.84M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}