หน้าผลลัพธ์ 32 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 32

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2921	Presearch PRE	$0.003431 ₿0.00000030	0.65	$2.02M ₿162.64	$0.003443 ₿0.00000030	$0.003392 ₿0.00000029	$5.68K ₿7.09	$2.74M ₿227.17	$2.02M ₿162.64
2922	Olyn by Virtuals OLYN	$0.002034	-10.05	$2.02M	$0.002261	$0.002024	$134.53K	$2.02M	$2.02M
2923	Celer Bridged WETH (Conflux) WETH	$2,499.52	0.52	$2.02M	$2,512.79	$2,483.86	$8.91K	$2.02M	$2.02M
2924	PINO PINO	$0.002043	-6.81	$2.02M	$0.002278	$0.002041	$18.44K	$2.02M	$2.02M
2925	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2046 ₿0.0000019	$0.194 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2926	Ledger AI LEDGER	$0.0009377	-0.77	$2.02M	$0.001008	$0.0009375	$27.06K	$2.95M	$2.02M
2927	Whyyoutouzhele LI	$0.002017	-0.66	$2.02M	$0.00204	$0.001988	$975.96	$2.02M	$2.02M
2928	AVC AVC	$0.0006179	-4.65	$2.02M	$0.0006488	$0.000598	$434.21K	$6.1M	$2.02M
2929	KARAT Galaxy KARAT	$0.02205	-0.80	$2.01M	$0.02243	$0.02204	$279.89	$2.01M	$2.01M
2930	Iona by Virtuals IONA	$0.002017	-8.48	$2.01M	$0.002226	$0.002008	$148.07K	$2.01M	$2.01M
2931	dTRINITY USD DUSD	$0.9949	-0.41	$2M	$0.999	$0.9925	$79.34K	$2M	$2M
2932	Bridged TrueUSD TUSD	$0.9968 ₿0.000014	0.01	$2M ₿0	$0.9972 ₿0.000014	$0.9965 ₿0.000014	$70.85 ₿0.03	$2M	$2M ₿0
2933	Defi-Ira IRA	$0.00909	-1.29	$2M	$0.009594	$0.009091	$5.63K	$2M	$2M
2934	Synesis One SNS	$0.002754 ₿0.0000010	-6.51	$2M ₿520.79	$0.002971 ₿0.0000011	$0.002722 ₿0.0000010	$229.75K ₿31.77	$2.75M ₿1.07K	$2M ₿520.79
2935	enqAI ENQAI	$0.002015 ₿0.00000067	-1.75	$2M ₿655.75	$0.00222 ₿0.00000077	$0.001823 ₿0.00000066	$60.99K ₿11.23	$2.02M ₿674.15	$2M ₿655.75
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2936	Coldint SN29	$1.54	0.31	$1.99M	$1.58	$1.51	$73.1K	$1.99M	$1.99M
2937	LAIKA the Cosmodog LAIKA	$0.00000199	-1.06	$1.99M	$0.000002009	$0.00000197	$2.69K	$1.99M	$1.99M
2938	Athena by Virtuals ATHENA	$0.002548	-7.66	$1.99M	$0.002981	$0.002427	$83.15K	$2.55M	$1.99M
2939	Injective Quants QUNT	$0.003283	3.26	$1.99M	$0.003362	$0.003169	$2.21K	$1.99M	$1.99M
2940	Merchant Token MTO	$0.03354 ₿0.0000016	3.38	$1.99M ₿96.2	$0.03355 ₿0.0000017	$0.03237 ₿0.0000016	$235.4 ₿0.37	$3.1M ₿150.36	$1.99M ₿96.2
2941	GET Protocol GET	$0.4895 ₿0.000042	0.16	$1.98M ₿514.19	$0.4954 ₿0.000044	$0.4838 ₿0.000039	$15.69 ₿3.44	$11.22M ₿967.58	$1.98M ₿514.19
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01075 ₿0.00000010	$0.01011 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	Daydreams DREAMS	$0.002332	14.21	$1.98M	$0.002387	$0.002041	$86.57K	$2.33M	$1.98M
2943	AIPad AIPAD	$0.01023 ₿0.0000021	-3.72	$1.97M ₿212.75	$0.01101 ₿0.0000023	$0.01018 ₿0.0000021	$32.3K ₿8.04	$2.04M ₿428.61	$1.97M ₿212.75
2944	Immortal Token IMT	$0.01075	120.71	$1.97M	$0.01607	$0.004842	$3.44M	$10.75M	$1.97M
2945	Populous PPT	$0.05434 ₿0.00000073	1.78	$1.97M ₿26.78	$0.05793 ₿0.00000096	$0.04335 ₿0.00000063	$867.39 ₿4.74	$2.89M ₿39.36	$1.97M ₿26.78
2946	Staicy Sport SPORT	$0.03689	4.96	$1.97M	$0.03735	$0.03326	$57.57K	$3.87M	$1.97M
2947	Ternoa CAPS	$0.001071 ₿0.00000035	-0.13	$1.97M ₿535.48	$0.001107 ₿0.00000036	$0.001056 ₿0.00000033	$216.16K ₿8.03	$2.68M ₿873.85	$1.97M ₿535.48
2948	Kenshi KNS	$0.002283 ₿0.00000047	1.10	$1.96M ₿406.12	$0.002307 ₿0.00000048	$0.002255 ₿0.00000046	$143.78 ₿0.49	$2.28M ₿472.23	$1.96M ₿406.12
2949	PipeIQ PIPEIQ	$0.001965	23.53	$1.96M	$0.002203	$0.001486	$201.67K	$1.96M	$1.96M
2950	Gamma Strategies GAMMA	$0.03013 ₿0.0000027	0.33	$1.96M ₿181.7	$0.03053 ₿0.0000029	$0.02674 ₿0.0000027	$33.72K ₿1.48	$3.01M ₿279.11	$1.96M ₿181.7
2951	Memes AI MEMESAI	$0.001959	-3.79	$1.96M	$0.002057	$0.001933	$192.58K	$1.96M	$1.96M
2952	Ooga Booga OOGA	$0.1086	0.98	$1.96M	$0.1092	$0.107	$18.87K	$10.87M	$1.96M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Kudai KUDAI	$0.00001959	4.69	$1.96M	$0.0000198	$0.00001864	$28.97K	$1.96M	$1.96M
2954	State of Mika by Virtuals STATE	$0.001956	-5.14	$1.96M	$0.002086	$0.001955	$1.4K	$1.96M	$1.96M
2955	Matr1x Fire FIRE	$0.02929 ₿0.000015	-2.01	$1.96M ₿141.09	$0.0301 ₿0.000016	$0.0291 ₿0.000015	$1.54M ₿172.71	$28.3M ₿2.76K	$1.96M ₿141.09
2956	nuco.cloud NCDT	$0.05618 ₿0.000016	-0.03	$1.96M ₿564.46	$0.05643 ₿0.000018	$0.05595 ₿0.000016	$160.85K ₿6.96	$2.81M ₿842.14	$1.96M ₿564.46
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01102 ₿0.00000010	$0.01048 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	SuiPad SUIP	$0.02829 ₿0.0000015	4.34	$1.95M ₿105.35	$0.02852 ₿0.0000016	$0.0265 ₿0.0000015	$210.9K ₿1.96	$2.83M ₿159.56	$1.95M ₿105.35
2958	SocialGood SG	$0.08572 ₿0.00000036	2.87	$1.95M ₿8.7	$0.08562 ₿0.00000038	$0.08252 ₿0.00000035	$872.51K ₿0.42	$2.32M ₿9.98	$1.95M ₿8.7
2959	Froge FROGE	$0.000000003003 ₿0.000000000000085	2.17	$1.95M ₿0	$0.00000000303 ₿0.	$0.000000002915 ₿0.	$206.59K ₿0	$1.95M ₿59.1	$1.95M ₿0
2960	Mirror Protocol MIR	$0.01248 ₿0.0000010	-0.86	$1.95M ₿165.81	$0.01271 ₿0.0000011	$0.01237 ₿0.0000010	$60.66K ₿5.82	$4.63M ₿393.75	$1.95M ₿165.81
2961	Octokn OTK	$0.005035 ₿0.0000011	5.48	$1.95M ₿328.97	$0.005055 ₿0.0000011	$0.004753 ₿0.0000010	$40.3K ₿2.94	$6.04M ₿1.37K	$1.95M ₿328.97
2962	Limocoin Swap LMCSWAP	$0.001651 ₿0.000000015	-2.55	$1.94M ₿0	$0.001694 ₿0.000000015	$0.00165 ₿0.000000013	$239.41 ₿0.64	$2.71M ₿24.87	$1.94M ₿0
2963	CertaiK by Virtuals CERTAI	$0.001948	10.28	$1.94M	$0.002155	$0.001691	$80.1K	$1.94M	$1.94M
2964	Loop ETH LPETH	$2,565.65	0	$1.94M	$0	$0	$6.1K	$1.9M	$1.94M
2964	cate CATE	$0.0000001177	-19.37	$1.06M	$0.0000001462	$0.0000001084	$58.18K	$1.06M	$1.06M
2965	MASQ MASQ	$0.05647 ₿0.0000037	3.44	$1.94M ₿128.55	$0.05701 ₿0.0000039	$0.0545 ₿0.0000037	$2.49K ₿1.24	$2.12M ₿140.21	$1.94M ₿128.55
2966	LandWolf WOLF	$0.0001941	3.89	$1.94M	$0.0001967	$0.0001825	$120.74K	$1.94M	$1.94M
2967	Inspect INSP	$0.004781 ₿0.0000026	1.55	$1.94M ₿522.5	$0.004784 ₿0.0000029	$0.004622 ₿0.0000025	$300.9K ₿98.88	$4.78M ₿2.66K	$1.94M ₿522.5
2968	Tensorium TNSR	$0.001938	3.38	$2.02M	$0.002075	$0.001853	$23.79K	$2.02M	$2.02M
2969	Gotti Token GOTTI	$38.77	-3.30	$1.94M	$40.38	$38.53	$1.59K	$1.94M	$1.94M
2970	Typus TYPUS	$0.009678	-4.95	$1.94M	$0.01018	$0.009523	$5.65K	$9.68M	$1.94M
2971	Rebel Cars RC	$0.009437	-4.35	$1.93M	$0.009927	$0.009085	$98.14K	$9.44M	$1.93M
2972	Tolar TOL	$0.002541 ₿0.000000049	0	$566.1K ₿10.94	$0	$0	$52.42 ₿0	$224.61K ₿4.34	$566.1K ₿10.94
2972	Liberland LLD LLD	$1.93 ₿0.000037	1.18	$1.93M ₿0	$1.94 ₿0.000038	$1.91 ₿0.000037	$13.9K ₿0.39	$1.93M ₿59.57	$1.93M ₿0
2973	LUCA LUCA	$0.6818 ₿0.000012	-2.16	$1.93M ₿95.6	$0.7099 ₿0.000012	$0.6728 ₿0.000011	$219.37K ₿27.97	$1.98M ₿684.63	$1.93M ₿95.6
2974	Gari Network GARI	$0.00292 ₿0.00000048	4.57	$1.93M ₿210.12	$0.002948 ₿0.00000049	$0.002716 ₿0.00000047	$191.17K ₿18	$2.91M ₿482.01	$1.93M ₿210.12
2975	Index Coop Large Cap Index IC21	$241.07 ₿0.0036	0	$610.04K ₿9.27	$0	$0	$986.25 ₿0.01	$610.04K ₿9.27	$610.04K ₿9.27
2975	LandX Governance Token LNDX	$0.1473 ₿0.000031	-2.02	$1.93M ₿213.47	$0.1524 ₿0.000034	$0.1455 ₿0.000031	$415.34K ₿11.52	$10.07M ₿2.07K	$1.93M ₿213.47
2976	FIAS FIAS	$0.0155	-6.77	$1.92M	$0.01684	$0.01497	$13.67K	$4.65M	$1.92M
2977	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7246 ₿0.0000068	$0.7077 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2978	Rings scUSD SCUSD	$0.9983	-0.03	$1.91M	$0.9987	$0.9981	$712.76K	$1.91M	$1.91M
2979	Effect.AI EFFECT	$0.005837 ₿0.0000015	-0.53	$1.91M ₿317.43	$0.005871 ₿0.	$0.005807 ₿0.	$209.24 ₿0	$3.02M	$1.91M ₿317.43
2980	Luminous LUM	$1.9	10.78	$1.9M	$1.92	$1.57	$301.11K	$1.9M	$1.9M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	Nile NILE	$0.4219 ₿0.000025	0.64	$1.9M ₿0	$0.4358 ₿0.000028	$0.4171 ₿0.000023	$2.76K ₿2.06	$6.28M ₿129.7	$1.9M ₿0
2982	Coinbase Wrapped DOGE CBDOGE	$0.1831	-1.12	$1.9M	$0.1895	$0.182	$529.48K	$1.9M	$1.9M
2983	IRISnet IRIS	$0.001184 ₿0.00000054	-0.01*	$1.9M ₿884.57	$0.001318 ₿0.00000057	$0.001165 ₿0.00000054	$175.16K ₿56.54	$2.36M ₿1.1K	$1.9M ₿884.57
2984	Crust Network CRU	$0.07103 ₿0.000019	0.35	$1.9M ₿594.4	$0.07116 ₿0.000021	$0.06993 ₿0.000019	$247.1K ₿18.48	$2.49M ₿624.17	$1.9M ₿594.4
2985	bZx Protocol BZRX	$0.00193 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$6.35 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2986	Flex Perpetuals FDX	$2.73	-11.15	$1.89M	$3.1	$2.7	$51.03K	$13.63M	$1.89M
2987	Pleasure Coin NSFW	$0.0000299 ₿0.0000000011	-2.47	$1.89M ₿61.4	$0.00003074 ₿0.0000000012	$0.0000296 ₿0.0000000011	$875.8 ₿0.17	$2.06M ₿81.03	$1.89M ₿61.4
2988	DeepBrain Chain DBC	$0.0005905 ₿0.000000073	1.03	$1.89M ₿234.67	$0.0005934 ₿0.000000077	$0.0005824 ₿0.000000071	$116.33K ₿10.19	$5.91M ₿733.35	$1.89M ₿234.67
2989	Magic Square SQR	$0.008395 ₿0.0000076	-0.04	$1.89M ₿405.16	$0.008402 ₿0.0000076	$0.008327 ₿0.0000070	$1.46M ₿8.51	$8.39M ₿7.66K	$1.89M ₿405.16
2990	UnlockProtocolToken UP	$0.006766	2.44	$1.89M	$0.006829	$0.006586	$6.76	$6.77M	$1.89M
2991	UpRock UPT	$0.008639	0.06	$1.89M	$0.008647	$0.008611	$51.09K	$8.61M	$1.89M
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
2992	Polytrader by Virtuals POLY	$0.00189	24.50	$1.89M	$0.002671	$0.001494	$485.2K	$1.89M	$1.89M
2993	MarsDAO MDAO	$0.02402 ₿0.0000025	0.43	$1.89M ₿194.87	$0.02412 ₿0.0000025	$0.0239 ₿0.0000023	$201.7K ₿1.33	$2.31M ₿240.84	$1.89M ₿194.87
2994	BITCOIN•BRO•BEAR (Runes) BRO	$0.001885	-1.30	$1.89M	$0.00191	$0.001885	$172.12	$1.89M	$1.89M
2995	AIVille Governance Token AGT	$0.001722	-1.03	$1.88M	$0.001824	$0.001719	$2.83M	$17.24M	$1.88M
2996	Sekuya Multiverse SKYA	$0.004696	-0.24	$1.88M	$0.004893	$0.004649	$189.43K	$4.7M	$1.88M
2997	Shiba Predator QOM	$0.000000003123 ₿0.00000000000072	-0.89	$1.87M ₿435	$0.00000000318 ₿0.00000000000074	$0.000000003095 ₿0.00000000000072	$9.03K ₿0.81	$1.87M ₿435	$1.87M ₿435
2998	Fuzion FUZN	$0.01068 ₿0.00000050	0.20	$1.87M ₿0	$0.05417 ₿0.00000051	$0.05257 ₿0.00000049	$0 ₿0.08	$1.87M ₿88.08	$1.87M ₿0
3001	DataBot DATA	$0.001976 ₿0.000000029	-11.13	$1.86M ₿27.86	$0.002226 ₿0.000000029	$0.001835 ₿0.000000027	$19.87K ₿0.13	$1.98M ₿29.66	$1.86M ₿27.86
3001	Circuits of Value COVAL	$0.001044 ₿0.00000043	0.52	$1.86M ₿757.21	$0.001063 ₿0.00000045	$0.001022 ₿0.00000042	$92.32K ₿16.85	$1.86M ₿757.21	$1.86M ₿757.21
3002	Nailong NAILONG	$0.001868	4.86	$1.87M	$0.002204	$0.001563	$232.77K	$1.87M	$1.87M
3003	NFT Ai NFTAI	$0.001998	11.13	$1.86M	$0.001999	$0.001796	$134.98K	$1.96M	$1.86M
3003	Chihuahua Chain HUAHUA	$0.00001663 ₿0.0000000025	-1.12	$1.86M ₿257.04	$0.00001682 ₿0.0000000025	$0.00001614 ₿0.0000000024	$312.74K ₿3.84	$1.98M ₿262.69	$1.86M ₿257.04
3004	AI Agent Layer AIFUN	$0.003913	7.65	$1.87M	$0.004009	$0.003632	$313.28K	$1.94M	$1.87M
3005	PoolTogether POOL	$0.2566 ₿0.0000070	-1.62	$1.84M ₿41.19	$0.2641 ₿0.0000071	$0.254 ₿0.0000068	$1.23K ₿0.05	$2.57M ₿70.88	$1.84M ₿41.19
3006	Solchat CHAT	$0.2059 ₿0.000092	-3.71	$1.85M ₿820.77	$0.2173 ₿0.00010	$0.206 ₿0.000091	$111.4K ₿22.69	$1.85M ₿837.99	$1.85M ₿820.77
3007	Omni OMNI	$2.99 ₿0.000011	0	$1.85M ₿7.03	$2.99 ₿0.000011	$2.99 ₿0.000011	$1.78K ₿0	$1.85M ₿7.03	$1.85M ₿7.03
3008	Based Bario BARIO	$0.001842	4.99	$1.84M	$0.00193	$0.001603	$171.28K	$1.84M	$1.84M
3009	Decimated DIO	$0.003381 ₿0.00000053	0.07	$1.84M ₿217.26	$0.003416 ₿0.00000054	$0.003349 ₿0.00000051	$232.19K ₿2.61	$3.38M ₿536.73	$1.84M ₿217.26
3010	VentureMind AI VNTR	$0.00367	-1.91	$1.84M	$0.00375	$0.003623	$3.4K	$1.84M	$1.84M
3011	Cyclix Games CYG	$0.1265	8.75	$1.84M	$0.1265	$0.1111	$6.7K	$1.84M	$1.84M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}