หน้าผลลัพธ์ 32 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 32

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3108	TONToken TON	$0.006944 ₿0.00000040	1.81	$1.86M ₿109.95	$0.00735 ₿0.00000044	$0.006623 ₿0.00000037	$11.73K ₿0.91	$2.78M ₿164.02	$1.86M ₿109.95
3109	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.09 ₿0.00047	-0.58	$1.86M ₿98.31	$32.7 ₿0.00047	$31.57 ₿0.00046	$397.79 ₿0.04	$1.86M ₿98.31	$1.86M ₿98.31
3110	E Money Network EMYC	$0.01208	-1.30	$1.86M	$0.01227	$0.012	$255.48K	$4.83M	$1.86M
3111	Increment Staked FLOW STFLOW	$0.1411 ₿0.000019	-1.07	$1.86M ₿150.94	$0.1459 ₿0.000020	$0.1394 ₿0.000019	$128.74 ₿0.58	$1.86M ₿150.94	$1.86M ₿150.94
3112	LinkHash LHX	$0.001895	-6.63	$1.9M	$0.002045	$0.001824	$23.59K	$1.9M	$1.9M
3113	Film.io FAN	$0.000594	2.13	$1.85M	$0.0005942	$0.0005765	$144.92	$5.94M	$1.85M
3114	Massa MAS	$0.004643	-0.57	$1.85M	$0.004694	$0.00459	$167.04K	$5.11M	$1.85M
3115	ShareRing SHR	$0.0004034 ₿0.000000057	-2.56	$1.84M ₿0	$0.0004378 ₿0.	$0.0003984 ₿0.	$302.91K ₿0	$2.69M ₿253.26	$1.84M ₿0
3116	Chain-key Bridged USDC (ICP) CKUSDC	$1	-0.03	$1.84M	$1.01	$0.9892	$131.81K	$1.84M	$1.84M
3117	Cocoro COCORO	$0.00000439	-14.67	$1.85M	$0.000005499 ₿0.	$0.00000423 ₿0.	$380.38K ₿0	$1.85M	$1.85M
3118	Rhetor RT	$0.001844	-0.14	$1.84M	$0.001967	$0.00183	$4.05K	$1.84M	$1.84M
3119	Swash SWASH	$0.001853 ₿0.00000031	0.40	$1.84M ₿307.89	$0.001857 ₿0.00000035	$0.001838 ₿0.00000031	$15.82K ₿3.96	$1.85M ₿319.32	$1.84M ₿307.89
3120	Sanafi Onchain SANA	$0.00184	13.48	$1.84M	$0.001987	$0.001588	$65.23K	$1.84M	$1.84M
3121	PAID Network PAID	$0.003391 ₿0.0000029	-0.62	$1.84M ₿849.37	$0.003597 ₿0.0000031	$0.00333 ₿0.0000026	$84.84K ₿14.89	$2M ₿1.75K	$1.84M ₿849.37
3122	Dino Tycoon TYCOON	$0.008433	10.87	$1.83M	$0.008851	$0.007459	$622.54K	$8.43M	$1.83M
3123	Sabai Protocol SABAI	$0.003426 ₿0.00000028	-1.00	$1.84M ₿9.4	$0.003476 ₿0.00000030	$0.003405 ₿0.00000028	$1.07M ₿1.95	$9.08M ₿764.11	$1.84M ₿9.4
3124	Signum SIGNA	$0.0008335 ₿0.000000018	0.12	$1.83M ₿40.92	$0.0008408 ₿0.000000019	$0.0008283 ₿0.000000018	$23.07K ₿0.04	$1.83M ₿40.92	$1.83M ₿40.92
3125	Aquari AQUARI	$0.01554	-4.43	$1.83M	$0.01626 ₿0.	$0.01552 ₿0.	$4.05K ₿0	$1.83M	$1.83M
3126	Tune.Fm JAM	$0.00005554 ₿0.0000000084	1.07	$1.83M ₿37.71	$0.00005703 ₿0.0000000093	$0.00005406 ₿0.0000000082	$47.14K ₿14.29	$1.94M ₿38.93	$1.83M ₿37.71
3127	Nuritopia NBLU	$0.0007536 ₿0.000000047	-0.56	$1.83M ₿28.45	$0.0007604 ₿0.000000047	$0.0007444 ₿0.000000046	$55.7K ₿1.4	$3.77M ₿237.45	$1.83M ₿28.45
3128	ether.fi Staked EIGEN EEIGEN	$0.4193	-1.83	$1.83M	$0.4281	$0.4195	$3.95	$1.83M	$1.83M
3129	Dejitaru Tsuka TSUKA	$0.001832 ₿0.00000056	-2.87	$1.83M ₿551	$0.001891 ₿0.00000060	$0.001818 ₿0.00000054	$68.96K ₿8.92	$1.83M ₿551	$1.83M ₿551
3130	NullTrace NULL	$0.001837	1.82	$1.82M	$0.001871	$0.001518	$27.4K	$1.82M	$1.82M
3131	KiloEx KILO	$0.008612	-0.70	$1.82M	$0.008681	$0.00859	$455.38K	$8.62M	$1.82M
3132	YURU COIN YURU	$0.2374	-1.20	$1.82M	$0.2431	$0.2325	$118.36K	$2.23M	$1.82M
3133	Frontier Token FRONT	$0.02024 ₿0.000017	1.99	$1.82M ₿1.55K	$0.02035 ₿0.000018	$0.01772 ₿0.000016	$1.71 ₿463.69	$1.82M ₿1.59K	$1.82M ₿1.55K
3134	Vtrading VTRADING	$0.001817	2.56	$1.82M	$0.00192	$0.001764	$12.07K	$1.82M	$1.82M
3135	KEY KEY	$0.01874	0.90	$1.82M	$0.01875	$0.01839	$1.05K	$1.82M	$1.82M
3136	Bridged Wrapped Bitcoin (Scroll) WBTC	$90,465 ₿0.99	-0.76	$1.82M ₿0	$91,370 ₿0.	$89,553 ₿0.	$11.5K ₿0	$1.82M ₿19.91	$1.82M ₿0
3137	The Balkan Dwarf $KEKEC	$0.00004644 ₿0.0000000020	-2.99	$1.81M ₿0	$0.0000486 ₿0.0000000023	$0.00004637 ₿0.0000000017	$14.11K ₿2.68	$1.81M ₿83.29	$1.81M ₿0
3138	Cognify SN115	$2.04	1.26	$1.81M	$2.13 ₿0.	$1.99 ₿0.	$62.97K ₿0	$1.81M	$1.81M
3139	MasterDEX MDEX	$0.006083	2.96	$1.81M	$0.006246	$0.005905	$25.85K	$1.85M	$1.81M
3140	Cigarette Token CIG	$0.0008119 ₿0.0000000071	-62.30	$1.81M ₿0	$0.002154	$0.0007906	$5.97K ₿0.04	$1.81M ₿15.96	$1.81M ₿0
3141	Wrapped SUI (Universal) USUI	$1.8	0.09	$1.81M	$1.84	$1.77	$120.02K	$1.81M	$1.81M
3142	Jerry The Turtle By Matt Furie JYAI	$0.00002623	3.20	$1.81M	$0.00002663	$0.00002515	$3.33M	$1.81M	$1.81M
3143	KnockOut Games GG	$0.00181	-2.00	$1.81M	$0.001924	$0.001797	$60.42	$1.81M	$1.81M
3144	wanBTC WANBTC	$90,124 ₿1.0035	-1.20	$1.81M ₿0	$91,978 ₿1.022	$89,450 ₿0.98	$6.96K ₿0.3	$1.81M	$1.81M ₿0
3145	Cedar CDR	$0.002182	-5.97	$1.81M	$0.002368	$0.002176	$1.02K	$1.81M	$1.81M
3146	AMD (Ondo Tokenized Stock) AMDON	$203.35	-0.23	$1.81M	$206.94	$202.89	$2.32M	$1.81M	$1.81M
3147	GensoKishi Metaverse MV	$0.004674 ₿0.00000057	-0.71	$1.8M ₿135.54	$0.004787 ₿0.00000059	$0.004635 ₿0.00000053	$263.63K ₿41.68	$1.87M ₿231.76	$1.8M ₿135.54
3148	Wrapped IP WIP	$1.99	0.64	$1.8M	$2.02 ₿0.	$1.97 ₿0.	$70.71K ₿0	$1.8M	$1.8M
3149	Shiden Network SDN	$0.02636 ₿0.0000044	1.64	$1.77M ₿290.59	$0.02875 ₿0.0000046	$0.02298 ₿0.0000043	$14.21K ₿6.3	$2.26M ₿377	$1.77M ₿290.59
3150	Mind of Pepe MIND	$0.00006449	-1.09	$1.8M	$0.00007181	$0.00006493	$80.85K	$3.2M	$1.8M
3151	San Chan SAN	$0.001966	-7.52	$1.79M	$0.002261	$0.001908	$465.23K	$1.85M	$1.79M
3152	Moonwalk Fitness MF	$0.009476	-1.90	$1.79M	$0.009666	$0.009466	$323.92K	$9.48M	$1.79M
3153	FIAS FIAS	$0.01461	-8.80	$1.79M	$0.01632	$0.01332	$25.81K	$4.38M	$1.79M
3154	MUTE SWAP by Virtuals MUTE	$0.004481	0.64	$1.79M	$0.004582	$0.004215	$365.66K	$4.48M	$1.79M
3155	LOULOU LOULOU	$0.001792	-0.80	$1.79M	$0.001856	$0.001769	$45.69K	$1.79M	$1.79M
3156	Fluxbot FLUXB	$0.004158 ₿0.0000013	-0.38	$1.79M ₿0	$0.004174 ₿0.0000014	$0.004152 ₿0.0000012	$3.76K ₿5.26	$2.08M ₿683.77	$1.79M ₿0
3157	Emperor EMPI	$0.0178	0.92	$1.79M	$0.01789	$0.01755	$9.94K	$1.79M	$1.79M
3158	Crypto Asset Governance Alliance CAGA	$0.00002818 ₿0.0000000079	11.24	$1.79M ₿468.84	$0.00002862 ₿0.0000000080	$0.00002523 ₿0.0000000077	$65.83K ₿15.62	$2.82M ₿799.13	$1.79M ₿468.84
3159	Bitcoin 2 BTC2	$0.09956 ₿0.0000059	-5.17	$1.79M ₿107.27	$0.1058 ₿0.0000059	$0.09849 ₿0.0000055	$10.9K ₿0.02	$1.79M ₿107.27	$1.79M ₿107.27
3160	Naked Jim $JIM	$0.00178	-2.08	$1.78M	$0.001925	$0.00177	$1.57K	$1.78M	$1.78M
3161	Hatom HTM	$0.0257 ₿0.000029	7.11	$1.77M ₿617.23	$0.02599 ₿0.000029	$0.02377 ₿0.000028	$123.75K ₿3.1	$2.57M ₿2.9K	$1.77M ₿617.23
3162	TLX TLX	$0.03043	0	$1.78M	$0	$0	$81.39	$2.13M	$1.78M
3163	nuit NUIT	$0.001774	-3.47	$1.77M	$0.0019 ₿0.	$0.00177 ₿0.	$1.51M ₿0	$1.77M	$1.77M
3164	Overlay Protocol OVL	$0.09761	-4.39	$1.78M	$0.1224 ₿0.	$0.08529 ₿0.	$2.56M ₿0	$8.67M	$1.78M
3165	Visa (Ondo Tokenized Stock) VON	$350.86	-0.81	$1.77M	$354.37	$349.97	$683.79K	$1.77M	$1.77M
3166	Landshare Token LAND	$0.2934 ₿0.000063	2.37	$1.75M ₿243.46	$0.2932 ₿0.000066	$0.2813 ₿0.000055	$130.14K ₿11.19	$1.92M ₿243.46	$1.75M ₿243.46
3167	Luckify LUCK	$0.008861	-11.16	$1.77M	$0.01005	$0.008816	$193.8	$8.86M	$1.77M
3168	Lendr RWAL	$0.002529	0	$1.77M	$0	$0	$43.37	$1.77M	$1.77M
3169	Multi Asset Investment Vehicle MAIV	$0.001402	2.20	$1.77M	$0.001403	$0.001357	$2.1K	$14.02M	$1.77M
3170	Verse VERSE	$0.00003933 ₿0.0000000052	-0.16	$1.77M ₿67.47	$0.00003987 ₿0.0000000055	$0.00003894 ₿0.0000000051	$453.55 ₿1.42	$7.65M ₿1.02K	$1.77M ₿67.47
3171	Groyper GROYPER	$0.00177	-3.42	$1.76M	$0.001999	$0.001673	$320.26K	$1.76M	$1.76M
3172	Namada NAM	$0.001771	-2.55	$1.76M	$0.001838	$0.001687	$91.15K	$1.98M	$1.76M
3173	Cerebrum DAO NEURON	$0.00006352	-4.28	$1.76M	$0.00006679	$0.00006284	$29.87	$5.46M	$1.76M
3174	Shadow SHADOW	$2.32	-6.01	$1.73M	$2.53	$2.32	$140.47K	$10M	$1.73M
3175	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.08	0.04	$1.76M	$1.08	$1.08	$0	$1.76M	$1.76M
3176	SMARDEX USDN USDN	$1.01	1.10	$1.76M	$1.01	$0.9937	$19.08K	$1.76M	$1.76M
3177	Cypher CYPH	$0.02044	7.22	$1.76M	$0.021	$0.01844	$32.66K	$20.45M	$1.76M
3178	NodeStrategy NODESTR	$0.001799	1.64	$1.76M	$0.001799	$0.001752	$5.53K	$1.8M	$1.76M
3179	Starbucks (Ondo Tokenized Stock) SBUXON	$89.01	0.53	$1.76M	$89.57	$87.09	$998.81K	$1.76M	$1.76M
3180	Level 114 SN114	$0.7721	-0.61	$1.75M	$0.8187	$0.7682	$71.18K	$1.75M	$1.75M
3181	Phoenixcoin PXC	$0.01873 ₿0.00000011	-0.03	$1.74M ₿10.45	$0.01897 ₿0.00000011	$0.01873 ₿0.00000011	$4.74 ₿0	$1.74M ₿11.31	$1.74M ₿10.45
3182	Echo Protocol ECHO	$0.008348	-0.04	$1.74M	$0.008404	$0.008283	$215.82K	$8.35M	$1.74M
3183	Rome ROME	$11.85 ₿0.00017	3.68	$1.74M ₿38.6	$15.68 ₿0.00017	$14.86 ₿0.00016	$0.07 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
3184	Brainlet BRAINLET	$0.001774	-16.64	$1.77M	$0.002576	$0.001724	$12.43K	$1.77M	$1.77M
3185	Staicy Sport SPORT	$0.02125	-1.07	$1.73M	$0.02453	$0.01895	$201.94K	$2.22M	$1.73M
3186	Cocoro COCORO	$0.002175	0.91	$1.73M	$0.002208	$0.002131	$466.52K	$2.18M	$1.73M
3187	THINK Protocol THINK	$0.002367	0.83	$1.73M	$0.002377	$0.002312	$239.16K	$2.37M	$1.73M
3188	Tatsu TATSU	$1.73 ₿0.00055	-0.03	$1.73M ₿0	$1.75 ₿0.00057	$1.69 ₿0.00053	$11.73K ₿4.06	$1.73M ₿553.56	$1.73M ₿0
3189	Aki Network AKI	$0.001027 ₿0.00000024	-0.04	$1.73M ₿0	$0.00103 ₿0.00000026	$0.001016 ₿0.00000024	$11.7K ₿33.09	$2.06M	$1.73M ₿0
3190	BitBat Token BAT	$0.2521	0	$1.73M	$0.2521	$0.2521	$13.59K	$2.69M	$1.73M
3191	Donkey DONKEY	$0.001732	1.80	$1.73M	$0.001841	$0.001678	$3.95M	$1.73M	$1.73M
3192	Anthropic PreStocks ANTHROPIC	$347.04	-0.04	$1.73M	$350.09	$345.21	$122.34K	$1.73M	$1.73M
3193	Beamable Network Token BMB	$0.009064	-0.03	$1.73M	$0.009077	$0.009049	$14.53K	$9.06M	$1.73M
3194	Elon4AfD ELON4AFD	$0.001719	-3.54	$1.72M	$0.001817	$0.001698	$6.44K	$1.72M	$1.72M
3195	Trencher TRENCHER	$0.001725	11.65	$1.72M	$0.001764	$0.001532	$735.11K	$1.72M	$1.72M
3196	Reservoir rUSD RUSD	$1	0.33	$1.72M	$1	$0.9963	$272.59	$1.72M	$1.72M
3197	Cronos ID CROID	$0.01042 ₿0.0000029	0.58	$1.72M ₿442.55	$0.01065 ₿0.0000029	$0.01025 ₿0.0000028	$7.75K ₿1.22	$10.41M ₿2.95K	$1.72M ₿442.55
3198	马到成功 (Success) 马到成功	$0.001727	-2.40	$1.71M	$0.002167	$0.001606	$2.28M	$1.71M	$1.71M
3199	Almanak ALMANAK	$0.006418	11.92	$1.73M	$0.00673	$0.005689	$945.58K	$6.42M	$1.73M
3200	Zircuit Bridged WETH (Zircuit) WETH	$3,051.94	-2.33	$1.71M	$3,126.79 ₿0.	$3,040.68 ₿0.	$34.82K ₿0	$1.72M	$1.71M
3201	Effect.AI EFFECT	$0.005067 ₿0.0000015	-1.20	$1.71M ₿317.43	$0.005205 ₿0.	$0.005049 ₿0.	$12.55K ₿0	$2.63M	$1.71M ₿317.43
3202	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001723	0.28	$1.73M	$0.001793	$0.001669	$766.71	$1.73M	$1.73M
3203	OpenUSDT OUSDT	$0.9989	-0.01	$1.71M	$0.9999 ₿0.	$0.9978 ₿0.	$1.41M ₿0	$1.71M	$1.71M
3204	Axelrod by Virtuals AXR	$0.002529	-3.18	$1.71M	$0.002799	$0.002481	$978.76K	$2.53M	$1.71M
3205	ichi.farm ICHI	$0.1823 ₿0.000037	0.03	$1.71M ₿312.83	$0.1833 ₿0.000038	$0.179 ₿0.000037	$281.08 ₿17.79	$1.82M ₿376.26	$1.71M ₿312.83
3206	KLEVA KLEVA	$0.02477 ₿0.0000024	0.41	$1.71M ₿133.34	$0.02508 ₿0.0000024	$0.0245 ₿0.0000023	$2.33K ₿0.46	$1.71M ₿185.89	$1.71M ₿133.34
3207	Cyberdoge CDOGE	$0.001709	-4.23	$1.71M	$0.001853	$0.001703	$2.87K	$1.71M	$1.71M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}