หน้าผลลัพธ์ 32 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 32

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2951	Shieldeum SDM	$0.009776	0.50	$1.43M	$0.009807	$0.009712	$569.66K	$9.78M	$1.43M
2952	BlockGames BLOCK	$0.002103	10.62	$1.43M	$0.002281	$0.001894	$74.35K	$2.1M	$1.43M
2953	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Gala Film FILM	$0.01179	-18.43	$1.43M	$0.01445	$0.00991	$471.44	$1.43M	$1.43M
2955	MYSO Token MYT	$0.02273	-4.89	$1.42M	$0.02398	$0.02244	$2.49K	$2.27M	$1.42M
2956	Crashout CRASHOUT	$0.001422	-12.12	$1.42M	$0.00163	$0.001426	$40.72K	$1.42M	$1.42M
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.008717 ₿0.00000010	$0.008292 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	Liquina LQNA	$1.33	-1.42	$1.42M	$1.39	$1.33	$5.62K	$1.42M	$1.42M
2958	Vidya VIDYA	$0.03272 ₿0.0000010	-0.21	$1.42M ₿43.26	$0.03288 ₿0.0000010	$0.02822 ₿0.0000010	$23.94K ₿4.91	$1.64M ₿52.3	$1.42M ₿43.26
2959	Tortuga Staked Aptos TAPT	$5.38 ₿0.000067	-2.05	$1.42M ₿0	$5.49 ₿0.00021	$5.3 ₿0.000064	$761.79 ₿0.12	$1.42M	$1.42M ₿0
2960	Veno ETH VETH	$1,802.5	-0.75	$1.42M	$1,817.92	$1,777.51	$12.04K	$1.42M	$1.42M
2961	NMKR $NMKR	$0.000749 ₿0.000000043	-2.22	$1.41M ₿82.14	$0.0007661 ₿0.000000043	$0.0007434 ₿0.000000041	$122.11K ₿4.54	$7.49M	$1.41M ₿82.14
2962	MEME.ssi MEME.SSI	$0.4356	-0.01*	$1.4M	$0.4381	$0.4285	$65.78K	$1.4M	$1.4M
2963	Kalichain KALIS	$0.01568 ₿0.0000022	6.79	$1.41M ₿0	$0.0159 ₿0.0000023	$0.01429 ₿0.0000017	$6.39K ₿4.36	$3.14M ₿439.96	$1.41M ₿0
2964	I love puppies PUPPIES	$0.0000000335 ₿0.000000000010	-4.01	$1.41M ₿0	$0.00000003504 ₿0.000000000011	$0.00000003311 ₿0.0000000000076	$497.87K ₿29.47	$1.41M	$1.41M ₿0
2964	cate CATE	$0.0000001177	-19.37	$1.06M	$0.0000001462	$0.0000001084	$58.18K	$1.06M	$1.06M
2965	Camille CAMILLE	$0.06703	-0.49	$1.41M	$0.06775	$0.06681	$470.12	$1.41M	$1.41M
2966	Mantis M	$0.0141	-1.30	$1.41M	$0.01429	$0.01396	$1.15K	$1.41M	$1.41M
2967	Tx24 TXT	$0.02496	0.14	$1.41M	$0.03062	$0.01947	$66.72K	$4.99M	$1.41M
2968	USK USK	$0.8113 ₿0.000014	-1.53	$1.4M ₿120.39	$0.825 ₿0.000014	$0.7842 ₿0.000014	$13.86K ₿8.24	$1.4M ₿120.39	$1.4M ₿120.39
2969	Inter Stable Token IST	$0.9982 ₿0.000014	0.01*	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9959 ₿0.000014	$14.29K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
2970	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$0.9994 ₿0.000014	-0.01	$1.4M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$7.47K ₿11.12	$1.4M	$1.4M ₿0
2971	SENATE SENATE	$0.01146 ₿0.0000016	1.59	$1.4M ₿185.68	$0.01148 ₿0.0000017	$0.01124 ₿0.0000016	$5.22K ₿1.2	$1.87M ₿324.36	$1.4M ₿185.68
2972	Tolar TOL	$0.002541 ₿0.000000049	0	$566.1K ₿10.94	$0	$0	$52.42 ₿0	$224.61K ₿4.34	$566.1K ₿10.94
2972	LockTrip LOC	$0.08471 ₿0.0000033	0.49	$1.4M ₿54.8	$0.08471 ₿0.0000033	$0.08402 ₿0.0000033	$3.63 ₿0.09	$1.57M ₿61.68	$1.4M ₿54.8
2973	Lossless LSS	$0.02037 ₿0.0000032	-1.31	$1.4M ₿201.89	$0.02082 ₿0.0000033	$0.0203 ₿0.0000031	$54.88K ₿4.02	$2.04M ₿322.63	$1.4M ₿201.89
2974	Orbofi AI OBI	$0.001664 ₿0.00000031	-6.39	$1.4M ₿143.74	$0.001779 ₿0.00000032	$0.001658 ₿0.00000031	$100.41K ₿6.04	$3.34M ₿633.77	$1.4M ₿143.74
2975	Index Coop Large Cap Index IC21	$241.07 ₿0.0036	0	$610.04K ₿9.27	$0	$0	$986.25 ₿0.01	$610.04K ₿9.27	$610.04K ₿9.27
2975	Dypius DYP	$0.008882 ₿0.00000097	1.88	$1.39M ₿82.04	$0.009284 ₿0.0000010	$0.008679 ₿0.00000071	$193.33K ₿11.68	$2.04M ₿220.32	$1.39M ₿82.04
2976	RIKO RIKO	$0.002424	-5.17	$1.39M	$0.002571	$0.002423	$89.7K	$2.42M	$1.39M
2977	Mars MARS	$0.00000327	-2.54	$1.39M	$0.00000336	$0.00000321	$1.41M	$1.39M	$1.39M
2978	AssetMantle MNTL	$0.0006721 ₿0.000000039	0.06	$1.39M ₿54.54	$0.0006774 ₿0.000000042	$0.000642 ₿0.000000036	$92.96K ₿1.11	$1.4M ₿55.54	$1.39M ₿54.54
2979	3SPACE ART PACE	$0.02106 ₿0.00000048	-0.02	$1.39M ₿0	$0.02128 ₿0.00000050	$0.02094 ₿0.00000047	$1.94K ₿2.49	$2.11M	$1.39M ₿0
2980	Quantum Biology DAO QBIO	$0.007323	-1.80	$1.39M	$0.007477	$0.007184	$981.76	$3.15M	$1.39M
2981	GameZone GZONE	$0.003292 ₿0.00000032	0.36	$1.39M ₿135.02	$0.003382 ₿0.00000034	$0.003269 ₿0.00000031	$4.53K ₿0.54	$1.39M ₿135.02	$1.39M ₿135.02
2982	Spore SPORE	$0.001386	-0.18	$1.39M	$0.001391	$0.001341	$1.41M	$1.39M	$1.39M
2983	NexusMind NMD	$6.69 ₿0.000019	-0.50	$1.39M ₿0	$6.73 ₿0.000020	$6.6 ₿0.000019	$108.93K ₿0.83	$669.44M ₿2K	$1.39M ₿0
2984	Kabila KBL	$0.01095	-1.58	$1.38M	$0.01116	$0.01078	$1.01K	$10.96M	$1.38M
2985	DEUS Finance DEUS	$9.92 ₿0.00051	-0.36	$1.38M ₿76.17	$9.97 ₿0.00051	$9.8 ₿0.00049	$1.73K ₿0.77	$3M ₿154.2	$1.38M ₿76.17
2986	Jester JEST	$1.39	-1.73	$1.38M	$1.41	$1.38	$531.51	$1.38M	$1.38M
2987	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2988	Soul Graph GRPH	$0.001381	-3.05	$1.39M	$0.001478	$0.001299	$42.3K	$1.39M	$1.39M
2989	HeadStarter HST	$0.007396 ₿0.00000047	-0.94	$1.38M ₿68.02	$0.007485 ₿0.00000048	$0.007279 ₿0.00000045	$17.5 ₿1.53	$18.49M ₿1.18K	$1.38M ₿68.02
2990	ritestream RITE	$0.007587 ₿0.00000069	-3.87	$1.38M ₿126.4	$0.007897 ₿0.00000072	$0.007585 ₿0.00000063	$440.82K ₿13.47	$7.59M ₿695.09	$1.38M ₿126.4
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
2991	Bitcoin Pro BTCP	$10.69 ₿0.00037	-15.66	$1.38M ₿48.04	$35.69 ₿0.00055	$10.67 ₿0.00036	$4.52K ₿0.11	$22.44M ₿782	$1.38M ₿48.04
2992	BitCore BTX	$0.06971 ₿0.0000010	0.01*	$1.38M ₿20.55	$0.06971 ₿0.0000011	$0.06962 ₿0.0000010	$0.4 ₿0	$1.38M ₿22.09	$1.38M ₿20.55
2993	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2994	SpaceCatch CATCH	$0.03733 ₿0.000029	6.60	$1.38M ₿0	$0.03738 ₿0.000030	$0.03424 ₿0.000028	$14.62K ₿9.36	$3.73M ₿2.92K	$1.38M ₿0
2995	H2 Finance $H2	$0.001942	-3.96	$1.38M	$0.002045	$0.001944	$8.13K	$14.45M	$1.38M
2996	Morph AI MORPHAI	$0.01372	-7.38	$1.37M	$0.01481	$0.01316	$6.08K	$1.37M	$1.37M
2997	MCH Coin MCHC	$0.03734 ₿0.0000012	-0.43	$1.37M ₿42.68	$0.03773 ₿0.0000013	$0.03666 ₿0.0000012	$280.92 ₿2.67	$1.41M ₿43.97	$1.37M ₿42.68
2998	NOTAI NOTAI	$0.00001441	-7.93	$1.37M	$0.00001588	$0.00001374	$439.08K	$1.44M	$1.37M
2999	Print Protocol PRINT	$0.000137 ₿0.000000011	-4.04	$1.36M ₿0	$0.0001428 ₿0.000000012	$0.0001329 ₿0.000000011	$936.38 ₿4.96	$1.36M ₿116.69	$1.36M ₿0
3000	Cosanta COSA	$4.76 ₿0.0000073	2.19	$1.37M ₿0	$4.78 ₿0.0000074	$4.63 ₿0.0000071	$29.45K ₿0.55	$1.37M ₿0.44	$1.37M ₿0
3001	PEPO PEPO	$0.001362	-0.56	$1.36M	$0.001377	$0.001334	$1.38K	$1.36M	$1.36M
3002	Delta Exchange Token DETO	$0.01439 ₿0.00000036	-0.31	$1.36M ₿33.15	$0.01461 ₿0.00000035	$0.01438 ₿0.00000033	$18.95 ₿0	$7.2M ₿179.36	$1.36M ₿33.15
3003	SMARDEX WRAPPED USDN WUSDN	$1.05	0.84	$1.36M	$1.05	$1.03	$7.47K	$1.36M	$1.36M
3004	Circuits of Value COVAL	$0.000761 ₿0.00000043	2.41	$1.36M ₿757.21	$0.0008112 ₿0.00000045	$0.0007288 ₿0.00000042	$13.09K ₿16.85	$1.36M ₿757.21	$1.36M ₿757.21
3005	FU FU	$0.000007659	-0.55	$1.36M	$0.00000775	$0.000007629	$17.24	$1.36M	$1.36M
3006	SAYCOIN SAY	$0.001021	-5.73	$1.35M	$0.001138	$0.0009653	$14.98K	$5.11M	$1.35M
3007	Litecoin Cash LCC	$0.001668 ₿0.000000099	-0.66	$1.35M ₿79.31	$0.001681 ₿0.000000099	$0.001648 ₿0.000000080	$0.14 ₿0	$1.35M ₿83.36	$1.35M ₿79.31
3008	Peng PENG	$0.01355 ₿0.0000040	-4.73	$1.36M ₿406.18	$0.01436 ₿0.0000045	$0.01341 ₿0.0000032	$93.1K ₿110.29	$1.36M ₿406.18	$1.36M ₿406.18
3009	Nasdaq420 NASDAQ420	$0.001352	21.30	$1.35M	$0.001359	$0.001109	$41.63K	$1.35M	$1.35M
3010	Gains GAINS	$0.02469 ₿0.0000039	-7.75	$1.35M ₿211.42	$0.03105 ₿0.0000039	$0.02446 ₿0.0000038	$60.41K ₿0.81	$2.47M ₿394.56	$1.35M ₿211.42
3011	Best Patent Token BPT	$0.0004996	5.79	$1.35M	$0.0005804	$0.0004715	$912.72	$2.5M	$1.35M
3012	Based Chad CHAD	$0.00001908 ₿0.00000000074	-4.29	$1.35M ₿0	$0.00002033 ₿0.00000000081	$0.00001836 ₿0.00000000068	$7.62K ₿2.49	$1.35M ₿52.12	$1.35M ₿0
3013	Most Bridged USDC (Aleph Zero) USDC	$0.9879	-1.32	$1.35M	$1.01	$0.9817	$5.12K	$1.35M	$1.35M
3014	BitBonk BBONK	$0.0000045	-59.98	$1.35M	$0.00001124	$0.00000449	$71.38	$3.15M	$1.35M
3015	Baby Pepe BABYPEPE	$0.000003199	0.82	$1.35M	$0.00000321	$0.00000309	$39.09K	$1.35M	$1.35M
3016	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$18.01K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3017	Tema TEMA	$0.001342	-3.65	$1.35M	$0.001414	$0.001322	$321.72K	$1.35M	$1.35M
3018	FATCAT $FATCAT	$0.001474	-3.68	$1.34M	$0.00153	$0.001427	$5.28K	$1.47M	$1.34M
3019	Rebel Cars RC	$0.006339	-2.02	$1.37M	$0.009196	$0.005994	$19.02K	$6.34M	$1.37M
3020	Turbo On Base TURBO	$0.002411	1,224.74	$2.41M	$0.002372	$0.0001778	$2.6M	$2.41M	$2.41M
3020	Vesper Finance VSP	$0.1575 ₿0.0000076	-12.43	$1.18M ₿65.42	$0.1909 ₿0.0000086	$0.121 ₿0.0000068	$41.55K ₿0.26	$1.39M ₿76.84	$1.18M ₿65.42
3021	Kimbo KIMBO	$0.00001925 ₿0.0000000046	3.09	$1.3M ₿325.76	$0.00001957 ₿0.0000000048	$0.0000186 ₿0.0000000043	$142.67K ₿40.01	$1.3M ₿325.76	$1.3M ₿325.76
3022	Dedium DEDI	$0.02678	-4.77	$1.34M	$0.02837	$0.02567	$2.26K	$6.7M	$1.34M
3023	UNFK $UNFK	$0.00000001483	-0.64	$1.33M	$0.00000001493	$0.00000001447	$14.2	$1.33M	$1.33M
3024	TEH EPIK DUCK EPIK	$0.001574 ₿0.00000018	-1.90	$1.33M ₿0	$0.001645 ₿0.00000022	$0.001546 ₿0.00000014	$437.44K ₿34.17	$1.33M ₿184.9	$1.33M ₿0
3025	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001525 ₿0.000000000018	$0.000001474 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3026	Raini Studios Token RST	$0.002351 ₿0.00000098	-6.84	$1.34M ₿557.39	$0.002644 ₿0.0000011	$0.002307 ₿0.00000098	$39.99K ₿2.04	$2.18M ₿906.87	$1.34M ₿557.39
3027	Bird Dog BIRDDOG	$0.000003149 ₿0.00000000025	-1.99	$1.33M ₿0	$0.000003689 ₿0.00000000033	$0.000003069 ₿0.00000000017	$39.07K ₿17.5	$1.33M ₿107.68	$1.33M ₿0
3027	Flash Stake FLASH	$0.006502 ₿0.000000097	0	$500K ₿7.51	$0	$0	$810.32 ₿0.01	$975.42K ₿14.65	$500K ₿7.51
3027	Potentiam PTM	$0.01401 ₿0.00000021	0	$518.96K ₿8.06	$0	$0	$0.55 ₿0	$1.4M ₿21.77	$518.96K ₿8.06
3028	HeeeHeee HEEHEE	$0.001715	-5.51	$1.33M	$0.001842	$0.001672	$14.21K	$1.33M	$1.33M
3029	Imaginary Ones BUBBLE	$0.0009493	-3.28	$1.32M	$0.0009815	$0.0009292	$598.13K	$9.49M	$1.32M
3030	Raptoreum RTM	$0.0002531 ₿0.000000019	4.23	$1.32M ₿79.94	$0.0002635 ₿0.000000020	$0.0002305 ₿0.000000019	$33.55K ₿0.3	$5.32M ₿419.79	$1.32M ₿79.94
3031	Thank You Abstract God TYAG	$0.001334	-16.37	$1.28M	$0.001639	$0.001105	$143.9K	$1.28M	$1.28M
3032	BullDogito BDOGITO	$0.003313	-1.78	$1.32M	$0.003393	$0.003305	$2.63K	$3.64M	$1.32M
3033	D-Drops DOP	$0.007535 ₿0.00000058	-0.42	$1.32M ₿103.1	$0.007566 ₿0.00000062	$0.007535 ₿0.00000058	$70.83 ₿0.41	$2.53M ₿197.56	$1.32M ₿103.1
3034	Joystream JOY	$0.001235 ₿0.00000026	5.69	$1.32M ₿234.77	$0.001282 ₿0.00000026	$0.001139 ₿0.00000025	$7.89K ₿13	$1.34M ₿279.97	$1.32M ₿234.77
3035	Sallar ALL	$0.0005062	-1.24	$1.32M	$0.0005135	$0.0004853	$23.5K	$1.32M	$1.32M
3036	Quark QRK	$0.002387 ₿0.000000058	1.75	$693.85K ₿16.86	$0.004837 ₿0.000000058	$0.004754 ₿0.000000057	$829 ₿0.02	$716.12K ₿17.4	$693.85K ₿16.86
3036	Monko MONKO	$0.000001349	-3.71	$1.31M	$0.00000141	$0.00000134	$35.28K	$1.35M	$1.31M
3037	REVV REVV	$0.0013 ₿0.00000021	3.30	$1.31M ₿175.16	$0.001355 ₿0.00000022	$0.001221 ₿0.00000021	$58.54K ₿7.82	$3.9M ₿642.53	$1.31M ₿175.16
3038	Shutter SHU	$0.005454 ₿0.0000016	-9.46	$1.31M ₿126.08	$0.006155 ₿0.0000019	$0.005371 ₿0.0000013	$34.63K ₿14.35	$5.46M ₿1.67K	$1.31M ₿126.08
3039	Lynex LYNX	$0.01697 ₿0.0000052	0.65	$1.31M ₿142.56	$0.01714 ₿0.0000059	$0.01644 ₿0.0000050	$235.54K ₿6.29	$5.15M ₿702.48	$1.31M ₿142.56
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}