Result Sayfası 32 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3108	BTC 2x Flexible Leverage Index BTC2X-FLI	$32 ₿0.00047	-1.08	$1.86M ₿98.31	$32.7 ₿0.00047	$31.57 ₿0.00046	$396.77 ₿0.04	$1.86M ₿98.31	$1.86M ₿98.31
3109	Increment Staked FLOW STFLOW	$0.1409 ₿0.000019	-0.63	$1.86M ₿150.94	$0.1452 ₿0.000020	$0.1394 ₿0.000019	$128.59 ₿0.58	$1.87M ₿150.94	$1.86M ₿150.94
3110	Massa MAS	$0.004648	-0.75	$1.85M	$0.004694	$0.00459	$166.34K	$5.12M	$1.85M
3111	Renta Network RENTA	$0.003705	-16.87	$1.85M	$0.01986	$0.003695	$185.4K	$3.71M	$1.85M
3112	Film.io FAN	$0.000594	2.17	$1.85M	$0.0005942	$0.0005765	$144.92	$5.94M	$1.85M
3113	Swash SWASH	$0.001865 ₿0.00000031	1.06	$1.86M ₿307.89	$0.001867 ₿0.00000035	$0.001838 ₿0.00000031	$19.41K ₿3.96	$1.87M ₿319.32	$1.86M ₿307.89
3114	Rhetor RT	$0.001842	-2.14	$1.84M	$0.001967	$0.00183	$3.8K	$1.84M	$1.84M
3115	Rice AI RICE	$0.005912	-10.27	$1.83M	$0.008011	$0.00563	$1.18M	$5.91M	$1.83M
3116	NullTrace NULL	$0.001848	1.77	$1.84M	$0.001871	$0.001518	$27.39K	$1.84M	$1.84M
3117	Chain-key Bridged USDC (ICP) CKUSDC	$0.9996	-0.14	$1.84M	$1.01	$0.9892	$125.54K	$1.84M	$1.84M
3118	ORYNTH ORY	$0.001576	-32.11	$1.69M	$0.003158	$0.001695	$292.94K	$1.69M	$1.69M
3119	Signum SIGNA	$0.0008372 ₿0.000000018	0.50	$1.83M ₿40.92	$0.0008408 ₿0.000000019	$0.0008283 ₿0.000000018	$23.01K ₿0.04	$1.83M ₿40.92	$1.83M ₿40.92
3120	Nuritopia NBLU	$0.0007537 ₿0.000000047	-0.46	$1.83M ₿28.45	$0.0007604 ₿0.000000047	$0.0007444 ₿0.000000046	$54.35K ₿1.4	$3.77M ₿237.45	$1.83M ₿28.45
3121	Dino Tycoon TYCOON	$0.008386	10.29	$1.83M	$0.008851	$0.007459	$608.15K	$8.42M	$1.83M
3122	Aquari AQUARI	$0.0155	-4.28	$1.83M	$0.01621 ₿0.	$0.0155 ₿0.	$4.04K ₿0	$1.83M	$1.83M
3123	ether.fi Staked EIGEN EEIGEN	$0.4192	-2.08	$1.83M	$0.4281	$0.4146	$80.11	$1.83M	$1.83M
3124	Sabai Protocol SABAI	$0.003406 ₿0.00000028	-1.59	$1.83M ₿9.4	$0.003476 ₿0.00000030	$0.003405 ₿0.00000028	$1.09M ₿1.95	$9.03M ₿764.11	$1.83M ₿9.4
3125	KiloEx KILO	$0.008625	-0.53	$1.83M	$0.008681	$0.00859	$424.21K	$8.62M	$1.83M
3126	PAID Network PAID	$0.00336 ₿0.0000029	-5.33	$1.82M ₿849.37	$0.003597 ₿0.0000031	$0.00333 ₿0.0000026	$84.48K ₿14.89	$1.98M ₿1.75K	$1.82M ₿849.37
3127	Frontier Token FRONT	$0.02026 ₿0.000017	1.51	$1.82M ₿1.55K	$0.02035 ₿0.000018	$0.01772 ₿0.000016	$2.22 ₿463.69	$1.82M ₿1.59K	$1.82M ₿1.55K
3128	Xavier: Renegade Angel XAVIER	$0.001822	7.00	$1.82M	$0.001972	$0.00164	$40.35K	$1.82M	$1.82M
3129	YURU COIN YURU	$0.2373	-2.36	$1.82M	$0.2431	$0.2325	$119.27K	$2.23M	$1.82M
3130	Tune.Fm JAM	$0.00005523 ₿0.0000000084	0.56	$1.82M ₿37.71	$0.00005703 ₿0.0000000093	$0.00005406 ₿0.0000000082	$47.01K ₿14.29	$1.93M ₿38.93	$1.82M ₿37.71
3131	MasterDEX MDEX	$0.006177	0.98	$1.82M	$0.006246	$0.005967	$26.07K	$1.85M	$1.82M
3132	Cedar CDR	$0.002179	-7.37	$1.81M	$0.00236	$0.002176	$802.42	$1.81M	$1.81M
3133	KnockOut Games GG	$0.001807	-3.83	$1.82M	$0.001924	$0.001797	$60.33	$1.82M	$1.82M
3134	FIAS FIAS	$0.01482	-9.19	$1.81M	$0.01632	$0.01332	$21.38K	$4.43M	$1.81M
3135	wanBTC WANBTC	$89,748 ₿1.0035	-1.21	$1.8M ₿0	$91,978 ₿1.022	$89,450 ₿0.98	$6.68K ₿0.3	$1.8M	$1.8M ₿0
3136	Jerry The Turtle By Matt Furie JYAI	$0.00002665	4.75	$1.81M	$0.00002663	$0.00002515	$3.52M	$1.81M	$1.81M
3137	GensoKishi Metaverse MV	$0.004683 ₿0.00000057	-0.34	$1.81M ₿135.54	$0.004787 ₿0.00000059	$0.004635 ₿0.00000053	$242.62K ₿41.68	$1.87M ₿231.76	$1.81M ₿135.54
3138	AMD (Ondo Tokenized Stock) AMDON	$203.27	-0.51	$1.81M	$206.94	$202.89	$2.14M	$1.81M	$1.81M
3139	Bridged Wrapped Bitcoin (Scroll) WBTC	$89,914 ₿0.99	-1.34	$1.81M ₿0	$91,370 ₿0.	$89,553 ₿0.	$8.18K ₿0	$1.81M ₿19.91	$1.81M ₿0
3140	KEY KEY	$0.01859	0.94	$1.8M	$0.01875	$0.01839	$1.04K	$1.8M	$1.8M
3141	Moonwalk Fitness MF	$0.009495	-1.21	$1.8M	$0.009612	$0.009466	$317.68K	$9.49M	$1.8M
3142	Cigarette Token CIG	$0.0008048 ₿0.0000000071	0.52	$1.8M ₿0	$0.000825	$0.0007906	$6.58K ₿0.04	$1.8M ₿15.96	$1.8M ₿0
3143	Cocoro COCORO	$0.000004269	-18.13	$1.8M	$0.000005499 ₿0.	$0.00000423 ₿0.	$382.28K ₿0	$1.8M	$1.8M
3144	Namada NAM	$0.001806	-0.71	$1.8M	$0.001838	$0.001687	$91.76K	$2.02M	$1.8M
3145	Cognify SN115	$2.01	-0.29	$1.79M	$2.13 ₿0.	$1.99 ₿0.	$62.26K ₿0	$1.79M	$1.79M
3146	Wrapped SUI (Universal) USUI	$1.78	-1.59	$1.79M	$1.84	$1.77	$121.11K	$1.79M	$1.79M
3147	Orgo ORGO	$0.003588	-12.63	$1.8M	$0.004242	$0.003402	$107.2K	$3.6M	$1.8M
3148	Emperor EMPI	$0.0179	0.91	$1.79M	$0.01806	$0.01755	$10.11K	$1.79M	$1.79M
3149	Wrapped IP WIP	$1.97	-1.54	$1.79M	$2.02 ₿0.	$1.97 ₿0.	$62.84K ₿0	$1.79M	$1.79M
3150	Bitcoin 2 BTC2	$0.09956 ₿0.0000059	-5.96	$1.79M ₿107.27	$0.1058 ₿0.0000059	$0.09846 ₿0.0000055	$10.91K ₿0.02	$1.79M ₿107.27	$1.79M ₿107.27
3151	Fluxbot FLUXB	$0.00415 ₿0.0000013	-0.21	$1.79M ₿0	$0.004172 ₿0.0000014	$0.00415 ₿0.0000012	$3.69K ₿5.26	$2.08M ₿683.77	$1.79M ₿0
3152	SpineDAO Token SPINE	$0.005973	-2.64	$1.78M	$0.006357	$0.005974	$1.55K	$5.98M	$1.78M
3153	Luckify LUCK	$0.008905	-11.36	$1.78M	$0.01005	$0.008816	$194.76	$8.91M	$1.78M
3154	Sanafi Onchain SANA	$0.00178	10.10	$1.78M	$0.001987	$0.001588	$70.75K	$1.78M	$1.78M
3155	Naked Jim $JIM	$0.001778	-4.43	$1.78M	$0.001925	$0.00177	$1.57K	$1.78M	$1.78M
3156	Dejitaru Tsuka TSUKA	$0.001775 ₿0.00000056	-6.04	$1.78M ₿551	$0.001891 ₿0.00000060	$0.001775 ₿0.00000054	$73.9K ₿8.92	$1.78M ₿551	$1.78M ₿551
3157	TLX TLX	$0.03043	0	$1.78M	$0	$0	$81.39	$2.13M	$1.78M
3158	Staicy Sport SPORT	$0.02173	-10.12	$1.77M	$0.02445	$0.01895	$199K	$2.28M	$1.77M
3159	Visa (Ondo Tokenized Stock) VON	$350.75	-0.72	$1.77M	$354.37	$349.97	$663.43K	$1.77M	$1.77M
3160	Hatom HTM	$0.02567 ₿0.000029	7.22	$1.77M ₿617.23	$0.02599 ₿0.000029	$0.02377 ₿0.000028	$122.92K ₿3.1	$2.57M ₿2.9K	$1.77M ₿617.23
3161	nuit NUIT	$0.001767	-6.06	$1.77M	$0.0019 ₿0.	$0.001767 ₿0.	$1.45M ₿0	$1.77M	$1.77M
3162	Lendr RWAL	$0.002529	0	$1.77M	$0	$0	$43.37	$1.77M	$1.77M
3163	Shiden Network SDN	$0.0259 ₿0.0000044	0.18	$1.77M ₿290.59	$0.02875 ₿0.0000046	$0.02298 ₿0.0000043	$13.95K ₿6.3	$2.27M ₿377	$1.77M ₿290.59
3164	Starbucks (Ondo Tokenized Stock) SBUXON	$88.76	0.55	$1.75M	$89.57	$87.09	$880.05K	$1.75M	$1.75M
3165	Multi Asset Investment Vehicle MAIV	$0.0014	2.06	$1.77M	$0.001403	$0.001357	$2.1K	$14M	$1.77M
3166	LOULOU LOULOU	$0.001769	-4.20	$1.76M	$0.001856	$0.001756	$42.49K	$1.76M	$1.76M
3167	Cerebrum DAO NEURON	$0.00006352	-4.23	$1.76M	$0.00006679	$0.00006284	$29.87	$5.46M	$1.76M
3168	MUTE SWAP by Virtuals MUTE	$0.004414	3.07	$1.77M	$0.004582	$0.004215	$371.48K	$4.41M	$1.77M
3169	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.08	0.01*	$1.76M	$1.08	$1.08	$0	$1.76M	$1.76M
3170	Verse VERSE	$0.00003915 ₿0.0000000052	-1.28	$1.76M ₿67.47	$0.00003987 ₿0.0000000055	$0.00003894 ₿0.0000000051	$545.83 ₿1.42	$7.61M ₿1.02K	$1.76M ₿67.47
3171	NodeStrategy NODESTR	$0.001796	1.39	$1.75M	$0.0018	$0.001752	$5.52K	$1.8M	$1.75M
3172	Cypher CYPH	$0.02034	5.72	$1.75M	$0.021	$0.01844	$33.25K	$20.35M	$1.75M
3173	Landshare Token LAND	$0.2934 ₿0.000063	0.28	$1.75M ₿243.46	$0.2945 ₿0.000066	$0.2813 ₿0.000055	$131.92K ₿11.19	$1.92M ₿243.46	$1.75M ₿243.46
3174	SMARDEX USDN USDN	$1	-0.70	$1.75M	$1.01	$0.9959	$19.33K	$1.75M	$1.75M
3175	Donkey DONKEY	$0.001746	2.83	$1.75M	$0.001841	$0.001681	$3.77M	$1.75M	$1.75M
3176	Echo Protocol ECHO	$0.008366	-0.20	$1.74M	$0.008404	$0.008283	$208.72K	$8.37M	$1.74M
3177	OpenUSDT OUSDT	$0.9987	-0.02	$1.74M	$0.9999 ₿0.	$0.9978 ₿0.	$1.78M ₿0	$1.74M	$1.74M
3178	Hege HEGE	$0.001743 ₿0.000000014	4.36	$1.74M ₿0	$0.001771 ₿0.000000025	$0.001597 ₿0.0000000094	$50.21K ₿11.3	$1.74M ₿13.74	$1.74M ₿0
3179	Phoenixcoin PXC	$0.01873 ₿0.00000011	-0.04	$1.74M ₿10.45	$0.01897 ₿0.00000011	$0.01873 ₿0.00000011	$4.74 ₿0	$1.74M ₿11.31	$1.74M ₿10.45
3180	Shadow SHADOW	$2.38	-1.94	$1.74M	$2.53	$2.32	$138.59K	$10.04M	$1.74M
3181	DessalinesAI by Virtuals DESSAI	$0.001861	12.00	$1.74M	$0.001896	$0.001515	$29.24K	$1.86M	$1.74M
3182	Rome ROME	$11.85 ₿0.00017	3.68	$1.74M ₿38.6	$15.66 ₿0.00017	$14.84 ₿0.00016	$0.07 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
3183	Aki Network AKI	$0.001027 ₿0.00000024	0.78	$1.74M ₿0	$0.00103 ₿0.00000026	$0.001016 ₿0.00000024	$11.67K ₿33.09	$2.06M	$1.74M ₿0
3184	THINK Protocol THINK	$0.002368	0.90	$1.74M	$0.002377	$0.002312	$212.43K	$2.37M	$1.74M
3185	BitBat Token BAT	$0.2521	0	$1.73M	$0.2521	$0.2521	$13.59K	$2.69M	$1.73M
3186	Overlay Protocol OVL	$0.09454	-1.64	$1.73M	$0.1224 ₿0.	$0.08529 ₿0.	$2.49M ₿0	$8.4M	$1.73M
3187	Beamable Network Token BMB	$0.00906	0.01*	$1.73M	$0.009077	$0.009049	$14.73K	$9.06M	$1.73M
3188	SmartCash SMART	$0.0005845 ₿0.0000000020	19.73	$1.73M ₿5.91	$0.0009748 ₿0.0000000029	$0.0004861 ₿0.0000000010	$61.34 ₿0	$2.92M ₿10	$1.73M ₿5.91
3189	Reservoir rUSD RUSD	$1.01	0.67	$1.73M	$1	$0.9963	$206.19	$1.73M	$1.73M
3190	Tatsu TATSU	$1.73 ₿0.00055	1.65	$1.73M ₿0	$1.75 ₿0.00057	$1.69 ₿0.00053	$8.93K ₿4.06	$1.73M ₿553.56	$1.73M ₿0
3191	Level 114 SN114	$0.7581	-2.48	$1.72M	$0.8187	$0.7592	$84.04K	$1.72M	$1.72M
3192	Anthropic PreStocks ANTHROPIC	$345.51	-0.88	$1.72M	$350.09	$345.21	$108.15K	$1.72M	$1.72M
3193	Cronos ID CROID	$0.01042 ₿0.0000029	0.57	$1.72M ₿442.55	$0.01065 ₿0.0000029	$0.01025 ₿0.0000028	$7.7K ₿1.22	$10.42M ₿2.95K	$1.72M ₿442.55
3194	Almanak ALMANAK	$0.006439	10.66	$1.73M	$0.006763	$0.005689	$1.05M	$6.44M	$1.73M
3195	Zircuit Bridged WETH (Zircuit) WETH	$3,051.81	-2.09	$1.72M	$3,126.79 ₿0.	$3,040.68 ₿0.	$34.88K ₿0	$1.72M	$1.72M
3196	Cyberdoge CDOGE	$0.001707	-6.61	$1.72M	$0.001853	$0.001703	$2.81K	$1.72M	$1.72M
3197	Autonomys Network AI3	$0.02025	-0.73	$1.71M	$0.02061 ₿0.	$0.02005 ₿0.	$59.23K ₿0	$13.62M	$1.71M
3198	OciCat Token OCICAT	$0.000000005111 ₿0.000000000000015	9.82	$1.71M ₿0	$0.000000005214 ₿0.000000000000015	$0.00000000448 ₿0.000000000000014	$9.35K ₿0.38	$3.49M ₿5.12	$1.71M ₿0
3199	Effect.AI EFFECT	$0.005049 ₿0.0000015	-1.60	$1.71M ₿317.43	$0.005205 ₿0.	$0.005049 ₿0.	$12.74K ₿0	$2.63M	$1.71M ₿317.43
3200	Elon4AfD ELON4AFD	$0.001708	-5.35	$1.71M	$0.001807	$0.001698	$6.31K	$1.71M	$1.71M
3201	KLEVA KLEVA	$0.02477 ₿0.0000024	1.08	$1.71M ₿133.34	$0.02508 ₿0.0000024	$0.0245 ₿0.0000023	$2.51K ₿0.46	$1.71M ₿185.89	$1.71M ₿133.34
3202	BONGO CAT BONGO	$0.001698 ₿0.000000018	-11.68	$1.71M ₿0	$0.001932 ₿0.000000025	$0.001611 ₿0.000000018	$8.53K ₿0.32	$1.71M ₿18.83	$1.71M ₿0
3203	Axelrod by Virtuals AXR	$0.002525	-1.07	$1.71M	$0.002799	$0.002481	$953.63K	$2.53M	$1.71M
3204	Cocoro COCORO	$0.002134	-3.16	$1.7M	$0.002208	$0.002131	$457.85K	$2.14M	$1.7M
3205	ichi.farm ICHI	$0.1812 ₿0.000037	-0.57	$1.7M ₿312.83	$0.183 ₿0.000038	$0.179 ₿0.000037	$243.86 ₿17.79	$1.81M ₿376.26	$1.7M ₿312.83
3206	Colony Avalanche Index CAI	$36.72 ₿0.0039	-2.41	$1.7M ₿39.46	$38.09 ₿0.0040	$36.7 ₿0.0038	$197.74 ₿1.19	$1.7M ₿12.39	$1.7M ₿39.46
3207	XSilo XSILO	$0.007687	0	$1.7M	$0.007687	$0.007687	$2.28K	$1.7M	$1.7M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}