Result Sayfası 32 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3105	Eliza ELIZA	$0.00165	1.75	$1.65M	$0.001706	$0.001617	$1.45M	$1.65M	$1.65M
3106	WAI Combinator by Virtuals WAI	$0.00165	5.22	$1.65M	$0.0017	$0.001531	$8.57K	$1.65M	$1.65M
3107	Thetanuts Finance NUTS	$0.001562	-0.28	$1.65M	$0.001571	$0.001559	$96.51K	$15.62M	$1.65M
3108	Autonomous Virtual Beings AVB	$0.001664	1.12	$1.65M	$0.001723	$0.00164	$358.79K	$1.65M	$1.65M
3109	Trog TROG	$0.000003899	1.94	$1.65M	$0.00000398	$0.00000375	$205.04K	$1.65M	$1.65M
3110	Octokn OTK	$0.003359 ₿0.0000011	4.00	$1.64M ₿328.97	$0.003367 ₿0.0000011	$0.003078 ₿0.0000010	$15.85K ₿2.94	$4.03M ₿1.37K	$1.64M ₿328.97
3111	Neos Credits NCR	$0.04036 ₿0.0000030	-0.56	$1.64M ₿121.99	$0.04081 ₿0.0000047	$0.04021 ₿0.0000029	$82.37 ₿1.59	$2.02M ₿150	$1.64M ₿121.99
3112	Ronen Coin RONEN	$0.00164	-4.99	$1.64M	$0.002052	$0.001633	$17.11K	$1.64M	$1.64M
3113	Kizuna KIZUNA	$0.000000001699 ₿0.00000000000022	3.30	$1.63M ₿213.6	$0.000000002063 ₿0.00000000000026	$0.000000001439 ₿0.00000000000021	$134.29K ₿2.75	$1.63M ₿213.6	$1.63M ₿213.6
3114	Dumpling DUMP	$0.00267	0.57	$1.63M	$0.002677	$0.002643	$1.53	$1.63M	$1.63M
3115	gib GIB	$0.001576	17.94	$1.63M	$0.002043	$0.001076	$1.26M	$1.63M	$1.63M
3116	Aimonica Brands AIMONICA	$0.001629	-6.47	$1.63M	$0.001741	$0.001607	$1.04M	$1.63M	$1.63M
3117	Didi Bam Bam DDBAM	$0.07739	2.00	$1.63M	$0.0783	$0.07505	$830.2	$1.63M	$1.63M
3118	Naka Go NAKA	$0.001621	51.05	$1.62M	$0.002072	$0.0009665	$354.1K	$1.62M	$1.62M
3119	Dor DOR	$0.006019 ₿0.00000031	-0.35	$1.62M ₿20.81	$0.006071 ₿0.00000033	$0.005916 ₿0.00000030	$301.92K ₿1.52	$2.54M ₿118.11	$1.62M ₿20.81
3120	Quitcoin QC	$0.001631	1.29	$1.62M	$0.001641	$0.001525	$6.49K	$1.63M	$1.62M
3121	VLaunch VPAD	$0.003602 ₿0.00000064	0.55	$1.62M ₿272.71	$0.003619 ₿0.00000064	$0.003559 ₿0.00000057	$12.73K ₿2.75	$1.79M ₿316.72	$1.62M ₿272.71
3122	Decentral Games DG	$0.001729 ₿0.00000057	5.52	$1.62M ₿437.08	$0.001745 ₿0.00000062	$0.001515 ₿0.00000055	$54.97 ₿0	$1.62M ₿437.08	$1.62M ₿437.08
3123	Libertum LBM	$0.02786	-1.30	$1.61M	$0.02824	$0.02624	$108.2K	$5.57M	$1.61M
3124	Litecoin Cash LCC	$0.001978 ₿0.000000099	-17.60	$1.61M ₿79.31	$0.002819 ₿0.000000099	$0.001978 ₿0.000000080	$9.66 ₿0	$1.61M ₿83.36	$1.61M ₿79.31
3125	Forgotten Playland FP	$0.000395 ₿0.00000071	-0.24	$1.61M ₿391.31	$0.0004049 ₿0.00000078	$0.0003704 ₿0.00000071	$824.58K ₿7.01	$3.15M ₿7.12K	$1.61M ₿391.31
3126	AVINOC AVINOC	$0.009634 ₿0.0000015	-8.35	$1.61M ₿264.92	$0.01159 ₿0.0000015	$0.009351 ₿0.0000014	$1.22K ₿0.85	$9.63M ₿1.59K	$1.61M ₿264.92
3127	Crashout CRASHOUT	$0.001602	-12.49	$1.61M	$0.001847	$0.001502	$93.88K	$1.61M	$1.61M
3128	Freedom Dollar FUSD	$1	0.36	$1.6M	$1	$0.9963	$101.71K	$1Quad	$1.6M
3129	CeramicLiberty.com CL8Y	$0.5543	1.44	$1.6M	$0.5555	$0.5463	$482.72K	$1.6M	$1.6M
3130	QSTAR Q*	$0.0001671 ₿0.0000000021	-0.41	$1.6M ₿0	$0.0001718 ₿0.0000000022	$0.0001464 ₿0.0000000019	$45.9K ₿1.03	$1.67M ₿21.99	$1.6M ₿0
3131	SAD HAMSTER HAMMY	$0.001601 ₿0.000000034	-2.01	$1.6M ₿0	$0.001831 ₿0.000000059	$0.001594 ₿0.000000021	$281.4K ₿6.32	$1.6M ₿34.61	$1.6M ₿0
3132	Chunking SN40	$1.01	-2.65	$1.6M	$1.06	$1.01	$1.98K	$1.6M	$1.6M
3133	SuiPad SUIP	$0.02309 ₿0.0000015	-7.75	$1.6M ₿105.35	$0.02505 ₿0.0000016	$0.02254 ₿0.0000015	$203.32K ₿1.96	$2.31M ₿159.56	$1.6M ₿105.35
3134	Wrapped CTC WCTC	$0.2606	-0.10	$1.59M	$0.266	$0.258	$2.63K	$1.59M	$1.59M
3135	SURF SURF	$0.01593	16.45	$1.59M	$0.01634	$0.01348	$13.92K	$1.59M	$1.59M
3136	Swan Chain SWAN	$0.006043	0.46	$1.59M	$0.00623	$0.005977	$124.27K	$6.06M	$1.59M
3137	Torum XTM	$0.008029 ₿0.00000095	-18.74	$1.59M ₿185.03	$0.01005 ₿0.00000095	$0.007721 ₿0.00000093	$9.69K ₿3.11	$6.4M ₿763.64	$1.59M ₿185.03
3138	Arcas ARCAS	$0.02287 ₿0.0000030	-0.64	$1.59M ₿303.68	$0.02338 ₿0.0000030	$0.02251 ₿0.0000029	$192.77 ₿0.62	$2.27M ₿303.68	$1.59M ₿303.68
3139	Globiance Exchange GBEX	$0.000000004308 ₿0.00000000000068	0.06	$1.59M ₿251.69	$0.00000000431 ₿0.00000000000068	$0.000000003906 ₿0.00000000000066	$11.53K ₿4.07	$2.15M ₿341.69	$1.59M ₿251.69
3140	Loop ETH LPETH	$2,488.6	0	$1.59M	$0	$0	$3.73K	$1.73M	$1.59M
3141	Evmos EVMOS	$0.003091 ₿0.0000010	-9.92	$1.58M ₿511.62	$0.003496 ₿0.0000010	$0.003042 ₿0.0000010	$151.16K ₿15.07	$3.09M ₿1.03K	$1.58M ₿511.62
3142	Kinka XNK	$3,283.83 ₿0.034	0.25	$1.58M ₿0	$3,296.52 ₿0.034	$3,255.7 ₿0.033	$87.51K ₿3.42	$1.58M ₿16.55	$1.58M ₿0
3143	Satoshi Nakamoto SATOSHI	$0.7536	2.68	$1.58M	$0.7666	$0.7281	$2.98K	$1.58M	$1.58M
3144	XSL Labs SYL	$0.0002043 ₿0.0000000065	0.05	$1.58M ₿0	$0.0002047 ₿0.0000000066	$0.0002037 ₿0.0000000063	$53.19K ₿2.11	$2.01M ₿52.85	$1.58M ₿0
3145	State of Mika by Virtuals STATE	$0.00158	1.89	$1.58M	$0.001685	$0.001551	$6.11K	$1.58M	$1.58M
3146	Bigcoin BIG	$0.2214	-29.57	$1.6M	$0.3292	$0.2095	$71.16K	$1.6M	$1.6M
3148	Chain Fox CFXSOL	$0.001579	-3.13	$1.58M	$0.001733	$0.001507	$392.61K	$1.58M	$1.58M
3149	Gamma Strategies GAMMA	$0.02425 ₿0.0000027	-3.26	$1.58M ₿181.7	$0.0255 ₿0.0000029	$0.02157 ₿0.0000027	$33.61K ₿1.48	$2.43M ₿279.11	$1.58M ₿181.7
3150	Decentrawood DEOD	$0.003581 ₿0.000000029	0.04	$1.58M ₿0	$0.003632 ₿0.000000029	$0.003225 ₿0.000000028	$171.17K ₿1.03	$1.58M ₿2.82	$1.58M ₿0
3151	Daydreams DREAMS	$0.001855	-2.49	$1.58M	$0.001931	$0.001855	$68.27K	$1.85M	$1.58M
3152	Wrapped Accumulate WACME	$0.00533 ₿0.00000016	-17.73	$1.58M ₿38.61	$0.0067 ₿0.00000042	$0.00532 ₿0.00000016	$37.06K ₿0.03	$1.6M ₿43.18	$1.58M ₿38.61
3153	Luffy Inu LUFFY	$0.00003055 ₿0.0000000013	-0.08	$1.57M ₿0	$0.00003121 ₿0.0000000014	$0.00002324 ₿0.0000000013	$95.14 ₿4.35	$1.65M ₿130.97	$1.57M ₿0
3154	Re7 USDT Morpho Vault RE7USDT	$1.1	-1.67	$1.57M	$1.14	$1.09	$0	$1.57M	$1.57M
3155	Exactly Protocol EXA	$0.482 ₿0.000020	2.81	$1.57M ₿4.27	$0.5053 ₿0.000020	$0.4504 ₿0.000019	$5.86K ₿0.05	$4.82M ₿203.69	$1.57M ₿4.27
3156	Buckazoids BUCKAZOIDS	$0.001572	-4.82	$1.61M	$0.001669	$0.001588	$1.45M	$1.61M	$1.61M
3157	Bounty BNTY	$0.001573	0.71	$1.57M	$0.00176	$0.001539	$15.21K	$1.57M	$1.57M
3158	VersaGames VERSA	$0.01446 ₿0.00000022	4.43	$1.57M ₿23.52	$0.01491 ₿0.00000036	$0.01377 ₿0.00000021	$92.13 ₿0	$4.63M ₿70.95	$1.57M ₿23.52
3159	Mubarakah MUBARAKAH	$0.001567	-6.93	$1.57M	$0.001744	$0.001567	$473.96K	$1.57M	$1.57M
3160	Toilet Dust TOILET	$0.0001566	-10.35	$1.58M	$0.0001753	$0.0001546	$86.87K	$1.58M	$1.58M
3161	SUBY SUBY	$0.001563	-4.31	$1.56M	$0.001645	$0.00144	$26.91K	$1.56M	$1.56M
3162	BizAuto BIZA	$0.0005118 ₿0.000000027	-7.41	$1.56M ₿0	$0.00057 ₿0.000000031	$0.000492 ₿0.000000025	$111.18K ₿41.46	$1.95M	$1.56M ₿0
3163	DeepBrain Chain DBC	$0.0004879 ₿0.000000073	-2.18	$1.56M ₿234.67	$0.0005 ₿0.000000077	$0.0004878 ₿0.000000071	$73.33K ₿10.19	$4.88M ₿733.35	$1.56M ₿234.67
3164	CHONKY CHONKY	$0.00000312 ₿0.00000000068	-2.23	$1.56M ₿0	$0.00000339 ₿0.00000000082	$0.00000312 ₿0.00000000066	$25.16K ₿5.62	$1.56M ₿339.51	$1.56M ₿0
3165	Horny Jail JAIL	$0.001562	-11.32	$1.56M	$0.002056	$0.001528	$439.53K	$1.56M	$1.56M
3166	farthouse FARTHOUSE	$0.001564	28.99	$1.53M	$0.001934	$0.0009509	$2.17M	$1.53M	$1.53M
3167	Sταking SN88	$1.87	-3.45	$1.56M	$2	$1.79	$311.54K	$1.56M	$1.56M
3168	GYAT Coin GYAT	$0.001551	-1.45	$1.56M	$0.00163	$0.001545	$417.86K	$1.56M	$1.56M
3169	TRUE TRUE	$0.01819	-3.24	$1.55M	$0.01904	$0.01806	$3.16K	$1.82M	$1.55M
3170	Tensorium TNSR	$0.001554	1.52	$1.55M	$0.001638	$0.001522	$14.51K	$1.55M	$1.55M
3171	BUGO BUGO	$0.001552	-1.16	$1.55M	$0.001574	$0.001527	$5.82K	$1.55M	$1.55M
3172	Engines of Fury FURY	$0.03073	5.59	$1.55M	$0.03087 ₿0.	$0.02673 ₿0.	$263.51K ₿0	$3.67M	$1.55M
3173	UnlockProtocolToken UP	$0.005549	-1.26	$1.55M	$0.005692	$0.005487	$673.01	$5.55M	$1.55M
3174	Omni OMNI	$2.5 ₿0.000011	2.33	$1.55M ₿7.03	$1.22 ₿0.000011	$1.19 ₿0.000011	$9.28 ₿0	$1.55M ₿7.03	$1.55M ₿7.03
3175	DeMi DEMI	$0.7516 ₿0.000041	0.01*	$1.54M ₿0	$0.7521 ₿0.000041	$0.7511 ₿0.000040	$484.7 ₿0	$1.54M ₿13.21	$1.54M ₿0
3176	Synesis One SNS	$0.002083 ₿0.0000010	-7.04	$1.54M ₿520.79	$0.002268 ₿0.0000011	$0.002075 ₿0.0000010	$340.46K ₿31.77	$2.08M ₿1.07K	$1.54M ₿520.79
3177	Clustr CLUSTR	$0.002991	2.50	$1.54M	$0.003006	$0.002876	$952.59	$2.99M	$1.54M
3178	Allbridge ABR	$0.07711 ₿0.0000055	1.16	$1.54M ₿54.31	$0.07712 ₿0.0000058	$0.07538 ₿0.0000052	$308.22 ₿0.33	$7.46M ₿541.97	$1.54M ₿54.31
3179	Elderglade ELDE	$0.01626	-1.02	$1.54M	$0.01751	$0.01618	$5.8M	$6.51M	$1.54M
3180	SL Benfica Fan Token BENFICA	$0.7497 ₿0.000026	-1.13	$1.54M ₿0	$0.7597 ₿0.000026	$0.7435 ₿0.000024	$83.43K ₿4.31	$14.99M ₿520.87	$1.54M ₿0
3181	Candles SN31	$1.21	18.62	$1.54M	$1.35	$1.02	$805.69K	$1.54M	$1.54M
3182	CoinBuck BUCK	$0.0001538 ₿0.0000000023	0.57	$1.54M ₿23.2	$0.0001542 ₿0.0000000023	$0.0001523 ₿0.0000000022	$13.88 ₿0	$1.54M ₿23.2	$1.54M ₿23.2
3183	Liquidity Provisioning SN106	$3.62	-6.16	$1.53M	$4.2	$3.5	$145.65K	$1.53M	$1.53M
3184	Shieldeum SDM	$0.005726	-0.33	$1.53M	$0.005745	$0.005698	$523.51K	$5.73M	$1.53M
3185	Comput3 COM	$0.002556	-8.23	$1.53M	$0.002902	$0.002534	$209.17K	$2.56M	$1.53M
3186	El Dorito DORITO	$0.04596	-2.34	$1.53M	$0.04815	$0.04596	$634.27	$1.53M	$1.53M
3187	Blend BLND	$0.04331	-1.28	$1.53M	$0.04419	$0.04329	$640.13	$2.91M	$1.53M
3188	VectorChat.ai CHAT	$0.01529 ₿0.0000011	3.24	$1.53M ₿0	$0.01535 ₿0.0000013	$0.01461 ₿0.0000011	$1.66K ₿0.56	$1.53M ₿119	$1.53M ₿0
3189	Verse VERSE	$0.00004123 ₿0.0000000052	-1.21	$1.53M ₿67.47	$0.00004353 ₿0.0000000055	$0.00004089 ₿0.0000000051	$26.04K ₿1.42	$8.01M ₿1.02K	$1.53M ₿67.47
3190	SocialGood SG	$0.06691 ₿0.00000036	1.79	$1.53M ₿8.7	$0.06893 ₿0.00000038	$0.06553 ₿0.00000035	$719.28 ₿0.42	$1.82M ₿9.98	$1.53M ₿8.7
3191	VEE VEE	$0.0002446	2.14	$1.53M	$0.0002477	$0.0002374	$1.43K	$1.53M	$1.53M
3192	Galvan IZE	$0.0002382 ₿0.0000000054	2.21	$1.53M ₿23.42	$0.0002578 ₿0.0000000054	$0.0002179 ₿0.0000000049	$9.42K ₿0.22	$1.53M ₿23.42	$1.53M ₿23.42
3193	Robotaxi TAXI	$0.01526	2.17	$1.53M	$0.01536	$0.01472	$9.69	$1.53M	$1.53M
3194	Legacy BOLD BOLD	$0.9972	0.16	$1.53M	$0.9977	$0.9884	$4.01K	$1.53M	$1.53M
3195	Serenity SERSH	$0.03754 ₿0.0000090	0.33	$1.52M ₿39.65	$0.03789 ₿0.0000099	$0.03724 ₿0.0000085	$565.3K ₿105.58	$3.73M ₿899.69	$1.52M ₿39.65
3196	NFT Ai NFTAI	$0.001605	-0.62	$1.52M	$0.001615	$0.001586	$102.91K	$1.61M	$1.52M
3197	Grrr GRRR	$0.001523	0.52	$1.51M	$0.001654	$0.001465	$17.21K	$1.51M	$1.51M
3198	Gotti Token GOTTI	$30.39	-0.83	$1.52M	$31.32	$30.16	$620.42	$1.52M	$1.52M
3199	Swasticoin YZY	$0.001518	-9.41	$1.52M	$0.001808	$0.001501	$874.21K	$1.52M	$1.52M
3200	HAVAH HVH	$0.001559 ₿0.00000037	23.35	$1.52M ₿367.78	$0.002256 ₿0.00000039	$0.001254 ₿0.00000036	$516.1K ₿0.97	$15.59M ₿1.93K	$1.52M ₿367.78
3201	Puffverse PFVS	$0.01301	-5.17	$1.52M	$0.01372	$0.01299	$3.49M	$13.02M	$1.52M
3202	Hxro HXRO	$0.002445 ₿0.0000013	-0.22	$1.52M ₿867.49	$0.002477 ₿0.0000014	$0.002431 ₿0.0000013	$137.12 ₿0.63	$2.45M ₿1.4K	$1.52M ₿867.49
3203	DEUS Finance DEUS	$9.44 ₿0.00051	-0.35	$1.52M ₿76.17	$9.52 ₿0.00051	$8.85 ₿0.00049	$2.99K ₿0.77	$2.85M ₿154.2	$1.52M ₿76.17
3204	Media Licensing Token MLT	$0.01035 ₿0.0000027	-2.81	$1.52M ₿403.05	$0.0112 ₿0.0000032	$0.01013 ₿0.0000027	$66.95K ₿21.95	$2.07M ₿550.61	$1.52M ₿403.05
3205	Broccoli BROCCOLI	$0.008204	-4.45	$1.51M	$0.008751	$0.008042	$1.93M	$1.51M	$1.51M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}