Result Sayfası 32 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2926	Stobox Token STBU	$0.01572 ₿0.0000036	-6.83	$1.97M ₿352.96	$0.01688 ₿0.0000038	$0.01552 ₿0.0000031	$103.61K ₿15.9	$2.36M ₿368.26	$1.97M ₿352.96
2927	Kenshi KNS	$0.002282 ₿0.00000047	7.03	$1.98M ₿406.12	$0.002312 ₿0.00000048	$0.00211 ₿0.00000046	$245.65 ₿0.49	$2.3M ₿472.23	$1.98M ₿406.12
2928	EDEN EDEN	$0.01294 ₿0.0000017	8.50	$1.97M ₿253.21	$0.01317 ₿0.0000018	$0.01175 ₿0.0000016	$119.91K ₿3.08	$2.07M ₿263.15	$1.97M ₿253.21
2929	Vapor VAPOR	$0.001958	0.90	$1.96M	$0.001964	$0.001895	$10.75K	$1.96M	$1.96M
2930	KARAT Galaxy KARAT	$0.02147	3.73	$1.96M	$0.02194	$0.02019	$738.7	$1.96M	$1.96M
2931	Exactly Protocol EXA	$0.6389 ₿0.000020	8.49	$1.95M ₿4.27	$0.6455 ₿0.000020	$0.5874 ₿0.000019	$1.76K ₿0.05	$6.37M ₿203.69	$1.95M ₿4.27
2932	Harold HAROLD	$0.001954	18.39	$1.95M	$0.001977	$0.001595	$24.62K	$1.95M	$1.95M
2933	Staicy Sport SPORT	$0.04021	9.34	$1.97M	$0.04241	$0.03616	$56.3K	$4.25M	$1.97M
2934	FXN FXN	$0.002168	-5.38	$1.95M	$0.002292	$0.002036	$228.19K	$2.17M	$1.95M
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2935	GEEQ GEEQ	$0.03584 ₿0.0000038	-17.95	$1.95M ₿196.42	$0.04465 ₿0.0000040	$0.03575 ₿0.0000038	$228.15K ₿6.27	$3.58M ₿392.84	$1.95M ₿196.42
2936	BEPRO Network BEPRO	$0.0001944 ₿0.000000020	1.78	$1.94M ₿204.08	$0.0002023 ₿0.000000021	$0.0001866 ₿0.000000019	$217.96K ₿11.6	$1.94M ₿204.08	$1.94M ₿204.08
2937	HOLD EARN	$0.004593 ₿0.000000094	-6.25	$1.94M ₿40.6	$0.004914 ₿0.000000095	$0.004522 ₿0.000000093	$216.55 ₿0.03	$1.94M ₿40.6	$1.94M ₿40.6
2938	AROK.VC AROK	$0.001932	-2.72	$1.93M	$0.001996	$0.001845	$3.76K	$1.93M	$1.93M
2939	MASQ MASQ	$0.05651 ₿0.0000037	4.04	$1.94M ₿128.55	$0.057 ₿0.0000039	$0.05372 ₿0.0000037	$776.36 ₿1.24	$2.12M ₿140.21	$1.94M ₿128.55
2940	Joystream JOY	$0.001807 ₿0.00000026	1.41	$1.94M ₿234.77	$0.001807 ₿0.00000026	$0.001775 ₿0.00000025	$31.84K ₿13	$1.97M ₿279.97	$1.94M ₿234.77
2941	Everest ID	$0.01654 ₿0.0000024	6.39	$1.93M ₿283.51	$0.01858 ₿0.0000025	$0.01536 ₿0.0000024	$31.09K ₿2.61	$13.24M ₿1.94K	$1.93M ₿283.51
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01078 ₿0.00000010	$0.01014 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	Aria ARIA	$0.002162	27.52	$1.95M	$0.002162	$0.001691	$87.63K	$2.16M	$1.95M
2943	Gala Film FILM	$0.01519	7.47	$1.93M	$0.01527	$0.01396	$15	$1.93M	$1.93M
2944	WEB3 DECISION WEB3D	$0.06298	1.11	$1.93M	$0.06394	$0.06209	$29.19K	$59.47M	$1.93M
2945	Magnetix MAG	$0.001922	-14.54	$1.92M	$0.002329	$0.001641	$256.99K	$1.92M	$1.92M
2946	Toad (SOL) $TOAD	$0.000000004569	-1.83	$1.93M	$0.000000004855	$0.00000000434	$29.64K	$1.93M	$1.93M
2947	Cod3x CDX	$0.03688	4.42	$1.92M	$0.03803	$0.03503	$539.73	$1.92M	$1.92M
2948	Mt Pelerin Shares MPS	$3.84 ₿0.000074	-0.15	$1.92M ₿37.34	$3.85 ₿0.000074	$3.69 ₿0.000063	$26.88 ₿0.04	$38.43M ₿746.85	$1.92M ₿37.34
2949	Inspect INSP	$0.004739 ₿0.0000026	2.88	$1.92M ₿522.5	$0.004751 ₿0.0000029	$0.004487 ₿0.0000025	$63.8K ₿98.88	$4.74M ₿2.66K	$1.92M ₿522.5
2950	Everclear NEXT	$0.01797 ₿0.0000033	-16.79	$1.92M ₿356.37	$0.0216 ₿0.0000033	$0.01794 ₿0.0000033	$48.11 ₿49.7	$17.97M ₿3.34K	$1.92M ₿356.37
2951	retardcoin RETARD	$0.00192	275.17	$1.92M	$0.001607	$0.0004604	$567.53K	$1.92M	$1.92M
2952	Chudjak CHUD	$0.00207	-0.88	$1.92M	$0.002125	$0.001928	$29.17K	$1.92M	$1.92M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Pairs PAIRS	$0.0002399	-10.57	$1.92M	$0.000274	$0.0002216	$16.43K	$1.92M	$1.92M
2954	Chirpley CHRP	$0.002687 ₿0.00000037	-7.16	$1.92M ₿210.05	$0.002902 ₿0.00000041	$0.002686 ₿0.00000037	$101.46K ₿2.42	$2.69M ₿379.43	$1.92M ₿210.05
2955	Wolf of Wall Street $WOLF	$0.002198 ₿0.00000022	-0.01*	$1.92M ₿0	$0.002199	$0.002197	$13.68K ₿0	$2.2M ₿221.44	$1.92M ₿0
2956	Unmarshal MARSH	$0.02904 ₿0.0000033	-1.19	$1.92M ₿175.22	$0.02948 ₿0.0000035	$0.02816 ₿0.0000033	$405.46K ₿8.82	$2.88M ₿332.2	$1.92M ₿175.22
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01105 ₿0.00000010	$0.01051 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	maicrotrader MAICRO	$0.002059	13.82	$1.92M	$0.002152	$0.001703	$18.2K	$2.06M	$1.92M
2958	Rings scUSD SCUSD	$0.9991	-0.01	$1.92M	$0.9993	$0.999	$9.43M	$1.92M	$1.92M
2959	Chinese Doge Wow CHIDO	$0.002004	10.93	$1.91M	$0.002066	$0.001726	$17.28K	$1.91M	$1.91M
2960	Flash.Trade FAF	$0.001905	43.86	$1.91M	$0.001945	$0.001259	$25.74K	$1.91M	$1.91M
2961	Klayr KLY	$0.01011	-6.27	$2.04M	$0.01252	$0.009093	$32.97K	$2.07M	$2.04M
2962	ARI ARI	$0.003956	-0.79	$1.9M	$0.004604	$0.003617	$60.82K	$1.9M	$1.9M
2963	MIAOCoin MIAO	$0.001895	-1.93	$1.9M	$0.002038	$0.00189	$34.12K	$1.9M	$1.9M
2964	RUSSELL RUSSELL	$0.001948	-0.35	$1.89M	$0.002027	$0.001846	$13.59K	$1.89M	$1.89M
2964	cate CATE	$0.0000001177	-19.37	$1.06M	$0.0000001462	$0.0000001084	$58.18K	$1.06M	$1.06M
2965	bZx Protocol BZRX	$0.001928 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2966	Decimated DIO	$0.003497 ₿0.00000053	-1.28	$1.89M ₿217.26	$0.00355 ₿0.00000054	$0.003423 ₿0.00000051	$146.32K ₿2.61	$3.48M ₿536.73	$1.89M ₿217.26
2967	GOATS GOATS	$0.0001	0.29	$1.89M	$0.0001007	$0.00009864	$1.07M	$1.96M	$1.89M
2968	Roco Finance ROCO	$0.02018 ₿0.0000050	-0.13	$1.89M ₿129.77	$0.02044 ₿0.0000053	$0.01953 ₿0.0000046	$38.27K ₿4.67	$2.01M ₿499.29	$1.89M ₿129.77
2969	Switcheo SWTH	$0.001096 ₿0.00000012	1.64	$1.89M ₿214.71	$0.001103 ₿0.00000012	$0.001064 ₿0.00000012	$967.86 ₿1.1	$2.37M ₿269.53	$1.89M ₿214.71
2970	Based Chad CHAD	$0.00002714 ₿0.00000000074	9.54	$1.88M ₿0	$0.00002769 ₿0.00000000081	$0.00002449 ₿0.00000000068	$5.12K ₿2.49	$1.88M ₿52.12	$1.88M ₿0
2971	Azuro Protocol AZUR	$0.009287	5.65	$1.88M	$0.00933	$0.008696	$238.85K	$9.29M	$1.88M
2972	ATS COIN ATSCOIN	$0.008966	2.18	$1.89M	$0.0103	$0.008556	$44.09K	$1.89M	$1.89M
2972	Tolar TOL	$0.002541 ₿0.000000049	0	$566.1K ₿10.94	$0	$0	$52.42 ₿0	$224.61K ₿4.34	$566.1K ₿10.94
2973	4Chan 4CHAN	$0 ₿0.0000000000000000010	6.08	$1.88M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$257.17K ₿5.22	$1.88M ₿124.23	$1.88M ₿0
2974	Max on ETH MAXETH	$0.000001879	-20.58	$1.88M	$0.000002399	$0.00000181	$192.88K	$1.88M	$1.88M
2975	Index Coop Large Cap Index IC21	$241.07 ₿0.0036	0	$610.04K ₿9.27	$0	$0	$986.25 ₿0.01	$610.04K ₿9.27	$610.04K ₿9.27
2975	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2976	Jester JEST	$1.89	1.51	$1.89M	$1.93	$1.85	$3.39K	$1.89M	$1.89M
2977	Cashaa CAS	$0.00258 ₿0.000000060	-15.49	$1.87M ₿43.87	$0.003418 ₿0.000000060	$0.00258 ₿0.000000056	$117.4K ₿0.95	$2.58M ₿60.44	$1.87M ₿43.87
2978	Build On BNB BOB	$0.000000004442	-6.67	$1.87M	$0.000000004782	$0.000000004423	$254.43K	$1.87M	$1.87M
2979	LOL LOL	$0.001911	6.98	$1.87M	$0.001944	$0.001632	$56.24K	$1.87M	$1.87M
2980	Ethos ETHOS	$0.001056	63.20	$1.88M	$0.001143	$0.0006443	$2.22K	$5.29M	$1.88M
2981	Octokn OTK	$0.004813 ₿0.0000011	-10.72	$1.86M ₿328.97	$0.005402 ₿0.0000011	$0.004643 ₿0.0000010	$95.6K ₿2.94	$5.78M ₿1.37K	$1.86M ₿328.97
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2983	Kekius Maximus KM	$0.001852	3.07	$1.85M	$0.001925	$0.001716	$427.74K	$1.85M	$1.85M
2984	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	2.33	$1.86M ₿0	$1.02 ₿0.000014	$0.9797 ₿0.000014	$2.32K ₿0.14	$1.86M	$1.86M ₿0
2985	Silly Dragon SILLY	$0.001855 ₿0.00000039	-1.96	$1.86M ₿391.36	$0.001928 ₿0.00000041	$0.001798 ₿0.00000038	$2.78M ₿86.64	$1.86M ₿391.36	$1.86M ₿391.36
2986	Pleasure Coin NSFW	$0.00002953 ₿0.0000000011	3.95	$1.86M ₿61.4	$0.00002975 ₿0.0000000012	$0.00002773 ₿0.0000000011	$2.34K ₿0.17	$2.04M ₿81.03	$1.86M ₿61.4
2987	Dolos The Bully BULLY	$0.001933	-13.61	$1.86M	$0.002258	$0.001841	$728.18K	$1.86M	$1.86M
2988	MOAI MOAI	$0.01846 ₿0.00000039	1.44	$1.86M ₿0	$0.01891 ₿0.00000040	$0.01747 ₿0.00000035	$843.04 ₿0.53	$1.86M ₿37.41	$1.86M ₿0
2989	SEIYAN SEIYAN	$0.002364 ₿0.00000017	3.56	$1.84M ₿0	$0.002376 ₿0.00000020	$0.002236 ₿0.00000016	$121.91K ₿2.79	$2.36M ₿174.51	$1.84M ₿0
2990	The Nation Token NATO	$0.000001839	0.35	$1.84M	$0.00000187	$0.000001819	$171.41K	$1.84M	$1.84M
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
2991	Mystery MYSTERY	$0.000000004367	5.88	$1.84M	$0.00000000468	$0.000000004084	$997.46K	$1.84M	$1.84M
2992	Bitrock BROCK	$0.01839 ₿0.0000026	4.63	$1.84M ₿266.13	$0.01924 ₿0.0000029	$0.01724 ₿0.0000026	$43.53K ₿3.25	$1.84M ₿266.13	$1.84M ₿266.13
2993	KIKICat KIKI	$0.001834	-4.21	$1.83M	$0.001916	$0.001726	$523.85K	$1.83M	$1.83M
2994	Renta Network RENTA	$0.007462	-1.80	$1.84M	$0.007711	$0.007385	$64.35K	$7.46M	$1.84M
2995	Stargate Bridged USDC (Iota EVM) USDC.E	$0.9984	-0.16	$1.83M	$1.03	$0.9933	$406.76K	$1.83M	$1.83M
2996	MEMES MEMES	$0.00006101	5.18	$1.83M	$0.00006702	$0.000058	$14.53K	$7.5M	$1.83M
2997	Infinaeon INF	$0.006783	3.88	$1.83M	$0.008031	$0.006173	$23.47K	$2.85M	$1.83M
2998	SkyNity SkyDust SDT	$0.09649	-0.14	$1.83M	$0.09729	$0.0953	$26.13K	$8.72M	$1.83M
2999	IKUN IKUN	$0.001827	-30.15	$1.85M	$0.002716	$0.00153	$6.22M	$1.85M	$1.85M
3000	Frostic FROST	$0.003655	4.13	$1.83M	$0.003768	$0.003399	$3.03K	$3.66M	$1.83M
3001	Loop ETH LPETH	$2,473.27	0	$1.83M	$0	$0	$321.23	$1.83M	$1.83M
3002	KEKE Terminal KEKE	$0.001828	-1.21	$1.83M	$0.001995	$0.001728	$16.08K	$1.83M	$1.83M
3003	Juris Protocol JURIS	$0.00000484	0.13	$1.82M	$0.00000486	$0.00000459	$1.3K	$4.83M	$1.82M
3004	DOODiPALS DOODI	$0.001818	-1.64	$1.82M	$0.001878	$0.001801	$2.72M	$1.82M	$1.82M
3005	Gotti Token GOTTI	$36.2	-17.15	$1.81M	$43.88	$36.41	$6.21K	$1.81M	$1.81M
3006	Token 7007 7007	$0.01867	12.20	$1.82M	$0.0206	$0.01652	$16.58K	$1.82M	$1.82M
3007	Bridged USDC (Core) USDC	$0.9979 ₿0.000014	0.08	$1.82M ₿0	$1 ₿0.000014	$0.9927 ₿0.000014	$154.53K ₿5.61	$1.82M	$1.82M ₿0
3008	Kori KORI	$0.001814	27.44	$1.82M	$0.003047	$0.00133	$2.36M	$1.82M	$1.82M
3009	Thetanuts Finance NUTS	$0.001719	-3.90	$1.82M	$0.001804	$0.001718	$68.3K	$17.2M	$1.82M
3010	BananaCat BCAT	$0.001918 ₿0.000000026	6.64	$1.81M ₿25.48	$0.001923 ₿0.000000029	$0.001726 ₿0.000000026	$91.41K ₿0.05	$1.81M ₿25.48	$1.81M ₿25.48
3011	Blend BLND	$0.05124	0.76	$1.81M	$0.05142	$0.05056	$991.04	$3.44M	$1.81M
3012	Milady Wif Hat LADYF	$0.00000181	2.26	$1.81M	$0.00000181	$0.000001749	$26.17K	$1.81M	$1.81M
3013	Carbify CBY	$0.1832 ₿0.000059	1.90	$1.8M ₿582.93	$0.2238 ₿0.000060	$0.1781 ₿0.000056	$4.54K ₿3.76	$9.16M ₿2.96K	$1.8M ₿582.93
3014	zkSwap Finance ZF	$0.003293 ₿0.00000074	5.41	$1.8M ₿250.31	$0.00331 ₿0.00000078	$0.003079 ₿0.00000073	$171.05K ₿48.93	$2.49M ₿436.58	$1.8M ₿250.31
3015	000 Capital 000	$0.001797	3.69	$1.8M	$0.001829	$0.001628	$3.85K	$1.8M	$1.8M
3016	aaa cat AAA	$0.0001798	1.63	$1.79M	$0.0001803	$0.0001624	$13.53K	$1.79M	$1.79M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}