Result Sayfası 32 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3107	Axelrod by Virtuals AXR	$0.002665	-22.97	$1.88M	$0.003647	$0.002666	$971.2K	$2.67M	$1.88M
3108	Primate PRIMATE	$0.001815 ₿0.000000072	-2.44	$1.88M ₿14.09	$0.001861 ₿0.000000079	$0.001815 ₿0.000000072	$47.74 ₿0	$3.74M ₿148.59	$1.88M ₿14.09
3109	Reality Metaverse RMV	$0.002575 ₿0.00000075	7.43	$1.88M ₿226.42	$0.002599 ₿0.00000086	$0.002375 ₿0.00000074	$80.94K ₿7.3	$2.52M ₿759.21	$1.88M ₿226.42
3110	Kin KIN	$0.0000007088 ₿0.00000000029	7.66	$1.88M ₿858.26	$0.0000007204 ₿0.00000000029	$0.0000006488 ₿0.00000000028	$995.8 ₿3.63	$1.88M ₿858.26	$1.88M ₿858.26
3111	Troll TROLL	$0.000000001953 ₿0.00000000000050	-0.13	$1.88M ₿490.63	$0.000000001957 ₿0.00000000000061	$0.000000001861 ₿0.00000000000050	$125.15K ₿441.86	$1.88M ₿490.84	$1.88M ₿490.63
3112	Increment Staked FLOW STFLOW	$0.1432 ₿0.000019	3.86	$1.87M ₿150.94	$0.1445 ₿0.000020	$0.1319 ₿0.000019	$487.79 ₿0.58	$1.87M ₿150.94	$1.87M ₿150.94
3113	FIAS FIAS	$0.01524	-2.44	$1.87M	$0.01577	$0.01481	$13.34K	$4.57M	$1.87M
3114	Official PPshow PP	$0.003723	-12.04	$1.87M	$0.00433	$0.003707	$513.4K	$2.92M	$1.87M
3115	hehe HEHE	$0.002215	1.92	$1.86M	$0.002276	$0.002133	$210.42K	$1.86M	$1.86M
3116	Biconomy Exchange Token BIT	$0.00000669 ₿0.000000000079	-1.53	$1.87M ₿23.86	$0.00000681 ₿0.000000000079	$0.000006669 ₿0.000000000076	$2.61M ₿10.93	$4.03M ₿50.99	$1.87M ₿23.86
3117	Nest Protocol NEST	$0.0003142 ₿0.000000055	4.33	$1.86M ₿327.48	$0.005204 ₿0.000000057	$0.004731 ₿0.000000051	$4.57 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
3118	b14g dualCORE DUALCORE	$0.1513	-1.35	$1.86M	$0.1541	$0.1454	$9.98	$1.86M	$1.86M
3119	Cisco Systems (Ondo Tokenized Stock) CSCOON	$74.69	-1.53	$1.86M	$75.85	$74.16	$1.32M	$1.86M	$1.86M
3120	Massa MAS	$0.00467	-6.02	$1.86M	$0.00499	$0.00464	$172.22K	$5.15M	$1.86M
3121	Sabai Protocol SABAI	$0.00346 ₿0.00000028	-0.84	$1.86M ₿9.4	$0.003499 ₿0.00000030	$0.003424 ₿0.00000028	$1.09M ₿1.95	$9.19M ₿764.11	$1.86M ₿9.4
3122	Homebrew Robotics Club BREW	$0.002259	-3.66	$1.86M	$0.002358	$0.002186	$8.92K	$2.26M	$1.86M
3123	The Balkan Dwarf $KEKEC	$0.00004746 ₿0.0000000020	-2.45	$1.85M ₿0	$0.00004878 ₿0.0000000023	$0.00004657 ₿0.0000000017	$3.1K ₿2.68	$1.85M ₿83.29	$1.85M ₿0
3124	KnockOut Games GG	$0.001863	-3.33	$1.86M	$0.002134	$0.001839	$12.21K	$1.86M	$1.86M
3125	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	-0.57	$1.85M ₿0	$1.03 ₿0.000014	$1.01 ₿0.000014	$32.72 ₿0.14	$1.85M	$1.85M ₿0
3126	Plugin PLI	$0.004512 ₿0.00000048	-0.03	$1.86M ₿72.64	$0.004543 ₿0.00000049	$0.004499 ₿0.00000046	$70.98K ₿2.79	$2.27M ₿239.93	$1.86M ₿72.64
3127	Native NATIVE	$0.00001866	-2.53	$1.85M	$0.00001923	$0.00001775	$14.28K	$1.87M	$1.85M
3128	Rhetor RT	$0.001857	4.38	$1.86M	$0.001931	$0.001772	$5.68K	$1.86M	$1.86M
3129	snowball SNOWBALL	$0.001881	48.93	$1.85M	$0.002625	$0.001178	$2.83M	$1.85M	$1.85M
3130	Cerebrum DAO NEURON	$0.00006648	-2.68	$1.84M	$0.00006847	$0.00006498	$474.39	$5.72M	$1.84M
3131	Chain-key Bridged USDC (ICP) CKUSDC	$1	0.07	$1.84M	$1.01	$0.9914	$111.35K	$1.84M	$1.84M
3132	Nuritopia NBLU	$0.0007589 ₿0.000000047	0.28	$1.84M ₿28.45	$0.0007656 ₿0.000000047	$0.0007031 ₿0.000000046	$61.14K ₿1.4	$3.79M ₿237.45	$1.84M ₿28.45
3133	Alpha $ALPHA	$0.003691	5.19	$1.84M	$0.003696	$0.003424	$36.8K	$3.69M	$1.84M
3134	nuit NUIT	$0.00184	0.53	$1.84M	$0.001867 ₿0.	$0.001782 ₿0.	$1.55M ₿0	$1.84M	$1.84M
3135	YURU COIN YURU	$0.2399	4.98	$1.84M	$0.2416	$0.227	$103.98K	$2.25M	$1.84M
3136	Swash SWASH	$0.001846 ₿0.00000031	0.22	$1.84M ₿307.89	$0.001846 ₿0.00000035	$0.001841 ₿0.00000031	$12.09K ₿3.96	$1.85M ₿319.32	$1.84M ₿307.89
3137	Naked Jim $JIM	$0.001843	2.17	$1.84M	$0.00186	$0.001764	$707.39	$1.84M	$1.84M
3138	ZoidPay ZPAY	$0.004587 ₿0.00000021	3.39	$1.83M ₿86.25	$0.004699 ₿0.00000024	$0.00426 ₿0.00000021	$5.15K ₿6.69	$3.28M ₿154.01	$1.83M ₿86.25
3139	Wrapped SUI (Universal) USUI	$1.82	0.03	$1.84M	$1.85	$1.75	$162.14K	$1.84M	$1.84M
3140	KiloEx KILO	$0.008654	-0.74	$1.83M	$0.008731	$0.008627	$469.61K	$8.65M	$1.83M
3141	Moonwalk Fitness MF	$0.009656	-1.08	$1.83M	$0.0106	$0.009332	$957.81K	$9.65M	$1.83M
3142	Staicy Sport SPORT	$0.02246	-9.68	$1.83M	$0.0251	$0.02115	$124.14K	$2.36M	$1.83M
3143	TONToken TON	$0.006834 ₿0.00000040	-5.19	$1.83M ₿109.95	$0.007209 ₿0.00000044	$0.00682 ₿0.00000037	$12.26K ₿0.91	$2.73M ₿164.02	$1.83M ₿109.95
3144	Octavia VIA	$0.01828 ₿0.000015	92.61	$1.83M ₿227.94	$0.01947 ₿0.000017	$0.009027 ₿0.000015	$102.15K ₿8.95	$1.83M ₿1.59K	$1.83M ₿227.94
3145	Bridged Wrapped Bitcoin (Scroll) WBTC	$90,949 ₿0.99	-0.42	$1.83M ₿0	$91,538 ₿0.	$88,904 ₿0.	$7.67K ₿0	$1.83M ₿19.91	$1.83M ₿0
3146	Signum SIGNA	$0.0008347 ₿0.000000018	-1.28	$1.83M ₿40.92	$0.0008482 ₿0.000000019	$0.0008304 ₿0.000000018	$24.3K ₿0.04	$1.83M ₿40.92	$1.83M ₿40.92
3147	wanBTC WANBTC	$90,623 ₿1.0035	-0.07	$1.82M ₿0	$91,120 ₿1.022	$88,434 ₿0.98	$8.94K ₿0.3	$1.82M	$1.82M ₿0
3148	SpineDAO Token SPINE	$0.006129	-0.63	$1.82M	$0.006183	$0.0059	$5.29K	$6.12M	$1.82M
3149	PAID Network PAID	$0.003347 ₿0.0000029	-6.03	$1.82M ₿849.37	$0.003598 ₿0.0000031	$0.003279 ₿0.0000026	$88.81K ₿14.89	$1.97M ₿1.75K	$1.82M ₿849.37
3150	GensoKishi Metaverse MV	$0.004697 ₿0.00000057	-1.18	$1.81M ₿135.54	$0.004786 ₿0.00000059	$0.004704 ₿0.00000053	$281.45K ₿41.68	$1.88M ₿231.76	$1.81M ₿135.54
3151	ZygoSwap ZSWAP	$0.00181	57.72	$1.81M	$0.001814	$0.0007037	$512.09K	$1.81M	$1.81M
3152	Film.io FAN	$0.0005816	-0.87	$1.81M	$0.0005869	$0.0005816	$35.02	$5.82M	$1.81M
3153	Tune.Fm JAM	$0.00005495 ₿0.0000000084	-3.63	$1.81M ₿37.71	$0.00005704 ₿0.0000000093	$0.00005489 ₿0.0000000082	$49.05K ₿14.29	$1.92M ₿38.93	$1.81M ₿37.71
3154	Groyper GROYPER	$0.001838	14.49	$1.82M	$0.001823	$0.001562	$339.75K	$1.82M	$1.82M
3155	AMD (Ondo Tokenized Stock) AMDON	$204.33	-2.42	$1.81M	$211.32	$203.62	$3.32M	$1.81M	$1.81M
3156	Wrapped IP WIP	$2	-0.40	$1.81M	$2.04 ₿0.	$1.86 ₿0.	$188.91K ₿0	$1.81M	$1.81M
3157	Cognify SN115	$2.05	3.48	$1.81M	$2.16 ₿0.	$1.92 ₿0.	$46.73K ₿0	$1.81M	$1.81M
3158	Namada NAM	$0.001812	0.02	$1.8M	$0.001842	$0.00175	$75.01K	$2.03M	$1.8M
3159	LOULOU LOULOU	$0.001805	0.61	$1.81M	$0.00182	$0.001683	$60.47K	$1.81M	$1.81M
3160	Cyberdoge CDOGE	$0.001809	-6.83	$1.81M	$0.001974	$0.001786	$4.13K	$1.81M	$1.81M
3161	Level 114 SN114	$0.7983	2.73	$1.8M	$0.8358	$0.7376	$208.75K	$1.8M	$1.8M
3162	Radiant RXD	$0.0001192 ₿0.000000028	-5.40	$1.8M ₿294.22	$0.0001286 ₿0.000000031	$0.0001192 ₿0.000000028	$60.2K ₿2.16	$1.8M ₿595.34	$1.8M ₿294.22
3163	Fluxbot FLUXB	$0.004174 ₿0.0000013	-8.06	$1.8M ₿0	$0.004981 ₿0.0000014	$0.004174 ₿0.0000012	$3.97K ₿5.26	$2.09M ₿683.77	$1.8M ₿0
3164	NullTrace NULL	$0.001801	-8.21	$1.8M	$0.002076	$0.001788	$12.7K	$1.8M	$1.8M
3165	KEY KEY	$0.01848	-3.84	$1.79M	$0.01926	$0.01842	$1.62K	$1.79M	$1.79M
3166	Frontier Token FRONT	$0.0199 ₿0.000017	-2.82	$1.79M ₿1.55K	$0.02052 ₿0.000018	$0.01826 ₿0.000016	$39.4 ₿463.69	$1.79M ₿1.59K	$1.79M ₿1.55K
3167	Visa (Ondo Tokenized Stock) VON	$353.07	-0.98	$1.78M	$357.21	$351.93	$929.93K	$1.78M	$1.78M
3168	MUTE SWAP by Virtuals MUTE	$0.004459	1.02	$1.78M	$0.004677	$0.003929	$379.17K	$4.46M	$1.78M
3169	Elon4AfD ELON4AFD	$0.001788	-3.24	$1.79M	$0.001887	$0.001719	$17.98K	$1.79M	$1.79M
3170	TLX TLX	$0.03043	0	$1.78M	$0	$0	$81.39	$2.13M	$1.78M
3171	Vtrading VTRADING	$0.001774	-0.40	$1.77M	$0.001931	$0.001764	$12.15K	$1.77M	$1.77M
3172	Shadow SHADOW	$2.42	-5.78	$1.77M	$2.58	$2.34	$133.73K	$10.23M	$1.77M
3173	Emperor EMPI	$0.01771	-1.04	$1.77M	$0.01791	$0.01732	$10.41K	$1.77M	$1.77M
3174	Lendr RWAL	$0.002529	0	$1.77M	$0	$0	$43.37	$1.77M	$1.77M
3175	Landshare Token LAND	$0.2892 ₿0.000063	0.53	$1.75M ₿243.46	$0.2957 ₿0.000066	$0.2818 ₿0.000055	$145.94K ₿11.19	$1.92M ₿243.46	$1.75M ₿243.46
3176	Rifts Finance RIFTS	$0.001773	-4.38	$1.76M	$0.001872	$0.001593	$194.66K	$1.76M	$1.76M
3177	Staked Stream USD XUSD	$0.008656	-13.88	$1.76M	$0.02476	$0.004098	$230.92	$1.76M	$1.76M
3178	Shiden Network SDN	$0.02607 ₿0.0000044	-1.06	$1.76M ₿290.59	$0.02704 ₿0.0000046	$0.02576 ₿0.0000043	$13.71K ₿6.3	$2.26M ₿377	$1.76M ₿290.59
3179	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.08	0.01*	$1.76M	$1.08	$1.08	$0	$1.76M	$1.76M
3180	Verse VERSE	$0.00003957 ₿0.0000000052	-1.91	$1.76M ₿67.47	$0.00004046 ₿0.0000000055	$0.00003869 ₿0.0000000051	$200 ₿1.42	$7.66M ₿1.02K	$1.76M ₿67.47
3181	Jerry The Turtle By Matt Furie JYAI	$0.00002542	-3.16	$1.75M	$0.00002631	$0.00002472	$2.88M	$1.75M	$1.75M
3182	Zircuit Bridged WETH (Zircuit) WETH	$3,124.84	-1.57	$1.75M	$3,175.66 ₿0.	$3,086.32 ₿0.	$9.88K ₿0	$1.75M	$1.75M
3183	Starbucks (Ondo Tokenized Stock) SBUXON	$88.56	1.98	$1.75M	$89.66	$86.16	$756.9K	$1.75M	$1.75M
3184	Pandora PANDORA	$174.63 ₿0.13	-5.17	$1.75M ₿1.36K	$281.86 ₿0.14	$121.08 ₿0.13	$48.2K ₿71.13	$1.75M ₿1.36K	$1.75M ₿1.36K
3185	MasterDEX MDEX	$0.00592	-3.24	$1.74M	$0.006293	$0.00591	$24.77K	$1.78M	$1.74M
3186	Phoenixcoin PXC	$0.01874 ₿0.00000011	2.71	$1.74M ₿10.45	$0.01876 ₿0.00000011	$0.01821 ₿0.00000011	$4.47K ₿0	$1.74M ₿11.31	$1.74M ₿10.45
3187	Tatsu TATSU	$1.74 ₿0.00055	-2.04	$1.74M ₿0	$1.83 ₿0.00057	$1.69 ₿0.00053	$20.47K ₿4.06	$1.74M ₿553.56	$1.74M ₿0
3188	Effect.AI EFFECT	$0.005144 ₿0.0000015	0.53	$1.74M ₿317.43	$0.005154 ₿0.	$0.005097 ₿0.	$7.18K ₿0	$2.67M	$1.74M ₿317.43
3189	Liquid Staked SOL LSSOL	$144.58	2.05	$1.74M	$144.61	$139.23	$359.12	$1.74M	$1.74M
3190	Rome ROME	$11.85 ₿0.00017	3.68	$1.74M ₿38.6	$15.79 ₿0.00017	$14.97 ₿0.00016	$0.07 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
3191	Echo Protocol ECHO	$0.008364	-2.88	$1.74M	$0.008668	$0.008289	$238.49K	$8.35M	$1.74M
3192	SMARDEX USDN USDN	$1.01	0.93	$1.73M	$1.01	$0.986	$102.85K	$1.73M	$1.73M
3193	NodeStrategy NODESTR	$0.001776	1.29	$1.73M	$0.001778	$0.001741	$203.26	$1.78M	$1.73M
3194	Colony Avalanche Index CAI	$37.6 ₿0.0039	-1.54	$1.73M ₿39.46	$38.41 ₿0.0040	$36.95 ₿0.0038	$5.59K ₿1.19	$1.73M ₿12.39	$1.73M ₿39.46
3195	Multi Asset Investment Vehicle MAIV	$0.001371	0.02	$1.73M	$0.001428	$0.001365	$9.63K	$13.71M	$1.73M
3196	Anthropic PreStocks ANTHROPIC	$347.02	0.85	$1.73M	$350.4	$340.01	$170.31K	$1.73M	$1.73M
3197	Beamable Network Token BMB	$0.009065	0.02	$1.73M	$0.009079	$0.009033	$18.3K	$9.07M	$1.73M
3198	Aki Network AKI	$0.001028 ₿0.00000024	-0.28	$1.73M ₿0	$0.001042 ₿0.00000026	$0.001014 ₿0.00000024	$12.01K ₿33.09	$2.06M	$1.73M ₿0
3199	Tevaera TEVA	$0.002177	-2.86	$1.73M	$0.002254	$0.002175	$72.53K	$8.71M	$1.73M
3200	ARA ARA	$0.002112	-6.34	$1.73M	$0.002262	$0.0021	$1.02K	$2.11M	$1.73M
3201	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001725	-0.08	$1.73M	$0.001816	$0.001609	$1.1K	$1.73M	$1.73M
3202	Cronos ID CROID	$0.01048 ₿0.0000029	-3.19	$1.72M ₿442.55	$0.01083 ₿0.0000029	$0.0103 ₿0.0000028	$7.57K ₿1.22	$10.45M ₿2.95K	$1.72M ₿442.55
3203	THINK Protocol THINK	$0.002349	-0.43	$1.72M	$0.002359	$0.002308	$226.25K	$2.35M	$1.72M
3204	BitBat Token BAT	$0.2521	0	$1.72M	$0.2521	$0.2521	$13.59K	$2.69M	$1.72M
3205	Autonomys Network AI3	$0.02033	-0.27	$1.72M	$0.02051 ₿0.	$0.01987 ₿0.	$77.18K ₿0	$13.67M	$1.72M
3206	Cocoro COCORO	$0.002153	-1.84	$1.72M	$0.002256	$0.002139	$466.52K	$2.15M	$1.72M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}