Result Sayfası 32 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3107	Effect.AI EFFECT	$0.005224 ₿0.0000015	1.05	$1.73M ₿317.43	$0.005225 ₿0.	$0.005146 ₿0.	$8.72K ₿0	$2.72M	$1.73M ₿317.43
3108	Gridcoin GRC	$0.003521 ₿0.000000099	-19.43	$1.73M ₿45.83	$0.006958 ₿0.000000099	$0.003504 ₿0.000000089	$261.59 ₿0	$1.79M	$1.73M ₿45.83
3109	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.009993 ₿0.00000011	$0.009179 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3110	Intel (Ondo Tokenized Stock) INTCON	$35.67	2.02	$1.73M	$36.1	$34.52	$6.45K	$1.73M	$1.73M
3111	catwifbag BAG	$0.001727 ₿0.00000023	-1.75	$1.73M ₿0	$0.001758 ₿0.00000031	$0.0001448 ₿0.00000022	$28.42K ₿19.56	$1.73M ₿233.74	$1.73M ₿0
3112	Stargaze STARS	$0.0006098 ₿0.00000043	0.41	$1.72M ₿1.09K	$0.0006141 ₿0.00000044	$0.0005984 ₿0.00000039	$16.86K ₿9.18	$1.82M ₿1.31K	$1.72M ₿1.09K
3113	Boost BOOST	$0.01085	-4.29	$1.72M	$0.01152 ₿0.	$0.01032 ₿0.	$6.93M ₿0	$10.86M	$1.72M
3114	Homebrew Robotics Club BREW	$0.002129	8.90	$1.72M	$0.002147	$0.00181	$9.28K	$2.12M	$1.72M
3115	Threat Research & History Trail THRT	$0.001732	-5.15	$1.72M	$0.002081	$0.001587	$160.29K	$1.72M	$1.72M
3116	Warped Games WARPED	$0.0002339 ₿0.000000022	2.84	$1.72M ₿122.58	$0.000239 ₿0.000000023	$0.0002232 ₿0.000000022	$1.94K ₿0.11	$2.33M ₿230.12	$1.72M ₿122.58
3117	Santa SANTA	$0.01229	20.22	$1.72M	$0.01338	$0.009176	$49.66K	$1.72M	$1.72M
3118	Warthog WART	$0.1648 ₿0.000011	-0.69	$1.72M ₿0	$0.1699 ₿0.000012	$0.1575 ₿0.000010	$18.28K ₿0.12	$1.72M ₿13.14	$1.72M ₿0
3119	Nucleon xCFX XCFX	$0.1095 ₿0.0000056	1.77	$1.71M ₿97.9	$0.1106 ₿0.0000057	$0.1065 ₿0.0000053	$48.68 ₿0.27	$1.71M ₿97.9	$1.71M ₿97.9
3120	Rivalz Network RIZ	$0.001493	-0.62	$1.71M	$0.001511	$0.001446	$199.46K	$7.45M	$1.71M
3121	Beets BEETS	$0.009619	4.86	$1.71M	$0.009978	$0.008996	$4.63K	$2.34M	$1.71M
3122	LMAO! LMAO!	$0.001744	5.09	$1.71M	$0.002145	$0.00163	$714.6K	$1.71M	$1.71M
3123	All Will Retire AWR	$0.001778	-1.53	$1.71M	$0.001944	$0.00156	$31.91K	$1.77M	$1.71M
3124	CryptoAutos AUTOS	$0.002309	-8.18	$1.71M	$0.00257	$0.002228	$27.33K	$2.31M	$1.71M
3125	Oxbull OXI	$0.1428	1.38	$1.71M	$0.1454	$0.1361	$114.13	$1.76M	$1.71M
3126	Ace Data Cloud $ACE	$0.001781	-2.81	$1.71M	$0.002163	$0.001507	$7.43M	$1.78M	$1.71M
3127	MANIFEST MANIFEST	$0.002098	20.07	$1.71M	$0.002191	$0.001653	$10.68K	$1.71M	$1.71M
3128	ANITA ANITA	$0.00171	1.24	$1.7M	$0.00174	$0.001593	$4.57K	$1.7M	$1.7M
3129	AMD (Ondo Tokenized Stock) AMDON	$211.72	2.17	$1.7M	$216.53	$203.53	$111.42K	$1.7M	$1.7M
3130	Forgive Me Father $PURGE	$0.002125	3.23	$1.7M	$0.002194	$0.002025	$981.68	$1.7M	$1.7M
3131	Rome ROME	$11.58 ₿0.00017	-0.61	$1.7M ₿38.6	$11.75 ₿0.00017	$11.5 ₿0.00016	$0.08 ₿0	$1.7M ₿39.87	$1.7M ₿38.6
3132	Beercoin BEER	$0.000001909	3.37	$1.7M	$0.000001919	$0.000001749	$12.51K	$1.7M	$1.7M
3133	Abbott (Ondo Tokenized Stock) ABTON	$127.52	-0.50	$1.7M	$129.69	$127.27	$1.07M	$1.7M	$1.7M
3134	XSwap Bridged USDC (0G) USDC.E	$0.9994	-0.48	$1.69M	$1	$0.9966	$130.08K	$1.69M	$1.69M
3135	Shutter SHU	$0.004468 ₿0.0000016	12.73	$1.69M ₿126.08	$0.004514 ₿0.0000019	$0.003901 ₿0.0000013	$51.12K ₿14.35	$4.47M ₿1.67K	$1.69M ₿126.08
3136	US Nerite Dollar USND	$1	0.14	$1.69M	$1.01 ₿0.	$0.9973 ₿0.	$2.29K ₿0	$1.69M	$1.69M
3137	Moon Rocks MROCKS	$0.001688	-4.36	$1.69M	$0.001771	$0.001583	$8.71K	$1.69M	$1.69M
3138	USMeme USM	$0.00001701	2.61	$1.69M	$0.00001741 ₿0.	$0.00001658 ₿0.	$958.52 ₿0	$1.69M	$1.69M
3139	Evolve PRO EVOP	$0.03375	1.57	$1.69M	$0.03432	$0.03267	$5.39K	$1.69M	$1.69M
3140	XNET Mobile XNET	$0.01226	3.86	$1.69M	$0.01239	$0.01138	$20.39K	$16.02M	$1.69M
3141	Refund RFD	$0.00000168 ₿0.00000000010	-28.87	$1.68M ₿106.14	$0.00000259 ₿0.00000000010	$0.000001639 ₿0.00000000010	$106.38K ₿21.39	$1.68M ₿106.14	$1.68M ₿106.14
3142	Wrapped BESC WBESC	$2.27	-0.46	$1.68M	$2.32	$2.22	$6.38K	$1.68M	$1.68M
3143	SingularityDAO SDAO	$0.01853 ₿0.000011	-12.82	$1.68M ₿1.04K	$0.02146 ₿0.000012	$0.01738 ₿0.000011	$3.98K ₿13.24	$1.85M ₿1.15K	$1.68M ₿1.04K
3144	Shrub SHRUB	$0.001782	12.79	$1.68M	$0.001916	$0.001572	$351.71K	$1.69M	$1.68M
3145	Shiro Neko SHIRO	$0.000000002183	2.97	$1.68M	$0.000000002237	$0.000000002036	$446.47K	$1.68M	$1.68M
3146	ICPanda DAO PANDA	$0.00206 ₿0.000000024	0.66	$1.68M ₿0	$0.00212 ₿0.000000026	$0.001911 ₿0.000000024	$112.05 ₿0.05	$2.13M ₿2.44B	$1.68M ₿0
3147	AION 5100 AION	$0.07985	0.65	$1.68M	$0.08648	$0.06726	$40.07K	$1.68M	$1.68M
3148	Token Metrics AI TMAI	$0.0002069	8.11	$1.68M	$0.0002091	$0.0001903	$19.91K	$2.07M	$1.68M
3149	fxhash FXH	$0.00322	-0.16	$1.67M	$0.003355	$0.002993	$28.87K	$3.22M	$1.67M
3150	Astherus ASTHERUS	$0.001672	13.13	$1.67M	$0.001675	$0.001444	$46.41K	$1.67M	$1.67M
3151	Nemesis NEMESIS	$0.001666	7.35	$1.67M	$0.001807	$0.001467	$125.25K	$1.67M	$1.67M
3152	ApeStrategy APESTR	$0.00175	6.88	$1.67M	$0.001782	$0.001637	$11.58K	$1.67M	$1.67M
3153	Slam Token SLAM	$0.07728 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$550.23 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3154	Native NATIVE	$0.00001682	-1.94	$1.67M	$0.00001781	$0.00001609	$246.75K	$1.68M	$1.67M
3155	Elon Doge Token EDOGE	$0.00000000305 ₿0.000000000000043	1.67	$1.67M ₿23.92	$0.0000000031 ₿0.000000000000043	$0.000000002954 ₿0.000000000000042	$4.62 ₿0	$3.05M ₿43.49	$1.67M ₿23.92
3156	Italian Brainrot ITALIANROT	$0.001667	-5.23	$1.67M	$0.001803	$0.001418	$5.64M	$1.67M	$1.67M
3157	SPURDO SPURDO	$0.00000167	-5.52	$1.67M	$0.00000181	$0.00000157	$35.17K	$1.67M	$1.67M
3158	League of Traders LOT	$0.01108	0.65	$1.66M	$0.01123	$0.01083	$368.89K	$10.87M	$1.66M
3159	Phantasma SOUL	$0.01255 ₿0.0000022	1.98	$1.66M ₿284.87	$0.01417 ₿0.0000023	$0.01209 ₿0.0000021	$212.76K ₿4.43	$1.66M ₿284.87	$1.66M ₿284.87
3160	Visa (Ondo Tokenized Stock) VON	$328.98	-0.36	$1.66M	$330.2	$328.85	$20.35	$1.66M	$1.66M
3161	Silo Finance [OLD] SILO	$0.01051 ₿0.0000014	-1.08	$1.66M ₿455.88	$0.01065 ₿0.0000015	$0.01006 ₿0.0000014	$2.09K ₿0.33	$10.51M ₿1.48K	$1.66M ₿455.88
3162	1000x by Virtuals 1000X	$0.001667	21.70	$1.65M	$0.00172	$0.001275	$13.36K	$1.65M	$1.65M
3163	Exactly Protocol EXA	$0.3919 ₿0.000020	3.54	$1.65M ₿4.27	$0.4113 ₿0.000020	$0.3728 ₿0.000019	$2.67K ₿0.05	$3.9M ₿203.69	$1.65M ₿4.27
3164	Matrix AI Network MAN	$0.00352 ₿0.00000057	0.96	$1.65M ₿258.2	$0.003616 ₿0.00000062	$0.003356 ₿0.00000057	$124.31K ₿2.62	$2.71M ₿433.59	$1.65M ₿258.2
3165	Wrapped SUI (Universal) USUI	$1.54	11.86	$1.65M	$1.55	$1.36	$134.16K	$1.65M	$1.65M
3166	MEMDEX100 MEMDEX	$0.001668	4.20	$1.65M	$0.001694	$0.001548	$43.35K	$1.65M	$1.65M
3167	Meme Man MM	$0.001658	4.64	$1.65M	$0.001783	$0.001551	$60.8K	$1.65M	$1.65M
3168	Karura KAR	$0.01413 ₿0.0000022	5.93	$1.65M ₿236.77	$0.01472 ₿0.0000025	$0.01296 ₿0.0000022	$69.65K ₿4.34	$2.26M ₿241.83	$1.65M ₿236.77
3169	τaos SN79	$0.5524	-2.27	$1.65M	$0.5723	$0.5303	$8.56K	$1.65M	$1.65M
3170	Swash SWASH	$0.001655 ₿0.00000031	0.35	$1.65M ₿307.89	$0.001655 ₿0.00000035	$0.001648 ₿0.00000031	$4.68K ₿3.96	$1.66M ₿319.32	$1.65M ₿307.89
3171	Loud LOUD	$0.001646	14.66	$1.65M	$0.001662	$0.001352	$55.3K	$1.65M	$1.65M
3172	Zero1 Labs DEAI	$0.01685 ₿0.000010	-3.45	$1.64M ₿1.04K	$0.01773 ₿0.000012	$0.0166 ₿0.000010	$540.55K ₿90.82	$1.65M ₿1.04K	$1.64M ₿1.04K
3173	Zulu Network ZULU	$0.01134	2.56	$1.64M	$0.01149	$0.01102	$5.04K	$11.35M	$1.64M
3174	CoreDAO Bridged USDT (Core) USDT	$0.9998 ₿0.000014	-0.07	$1.64M ₿0	$1.01 ₿0.000014	$0.9862 ₿0.000014	$159.16K ₿63.02	$1.64M	$1.64M ₿0
3175	Crocodile Finance CROC	$9.42	0	$1.64M	$0	$0	$7.29K	$1.64M	$1.64M
3176	Starbucks (Ondo Tokenized Stock) SBUXON	$83.67	0	$1.64M	$0	$0	$585.75	$1.64M	$1.64M
3177	VICE VICE	$0.002079	-31.07	$1.63M	$0.003134	$0.001915	$18.63K	$2.08M	$1.63M
3178	Vesper V-Dollar VUSD	$1 ₿0.000035	0.13	$1.63M ₿1.71	$1.01 ₿0.	$0.9957 ₿0.	$4.83K ₿0	$1.63M	$1.63M ₿1.71
3179	FLock OFF SN96	$0.6607	-3.45	$1.63M	$0.6874	$0.6347	$25.87K	$1.63M	$1.63M
3180	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$0.9999 ₿0.000014	0.04	$1.63M ₿0	$1 ₿0.000014	$0.9916 ₿0.000014	$27.11K ₿13.14	$1.63M	$1.63M ₿0
3181	Backroom ROOM	$0.002098	-10.50	$1.63M	$0.002454 ₿0.	$0.002088 ₿0.	$43.73K ₿0	$2.1M	$1.63M
3182	Gym Network GYMNET	$0.01303 ₿0.00000028	-5.70	$1.62M ₿35.32	$0.01387 ₿0.00000028	$0.01289 ₿0.00000027	$37.24K ₿4.43	$6.61M ₿149.08	$1.62M ₿35.32
3183	Micron Technology (Ondo Tokenized Stock) MUON	$226.78	7.05	$1.62M	$228.24	$211.26	$36.42K	$1.62M	$1.62M
3184	Amocucinare AMORE	$0.001674	18.63	$1.62M	$0.001699	$0.001377	$116.85K	$1.69M	$1.62M
3185	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,074.86	4.84	$1.62M	$3,091.58	$2,892.7	$42.37	$1.62M	$1.62M
3186	Matchain MAT	$0.224	-6.29	$1.62M	$0.2414	$0.2231	$1.32M	$22.4M	$1.62M
3187	DRAGON DRAGON	$0.003629	5.99	$1.62M	$0.003682	$0.003367	$226.36K	$2.53M	$1.62M
3188	AthenaDAO ATH	$0.185 ₿0.000011	1.60	$1.62M ₿93.53	$0.1896 ₿0.000012	$0.1784 ₿0.000011	$1.11K ₿0.01	$5.55M ₿359.83	$1.62M ₿93.53
3189	ADAMANT Messenger ADM	$0.01415 ₿0.00000044	-0.51	$1.61M ₿50.38	$0.01427 ₿0.00000044	$0.01406 ₿0.00000043	$81.54K ₿16.09	$1.61M ₿50.38	$1.61M ₿50.38
3190	Jackal Protocol JKL	$0.01291 ₿0.0000070	-3.76	$1.61M ₿690.85	$0.01381 ₿0.0000074	$0.01242 ₿0.0000070	$6.74K ₿1.24	$2.25M ₿1.02K	$1.61M ₿690.85
3191	True Base Army TBA	$0.00161	0	$1.61M	$0	$0	$47.47	$1.61M	$1.61M
3192	Neurai XNA	$0.0001004 ₿0.000000037	-0.40	$1.61M ₿456	$0.0001015 ₿0.000000040	$0.0000999 ₿0.000000037	$14.6K ₿8.9	$1.61M ₿456	$1.61M ₿456
3193	Bombie BOMB	$0.0001787	0.85	$1.61M	$0.0001803	$0.0001719	$208.41K	$1.79M	$1.61M
3194	kazonomics KAZONOMICS	$0.001599	-8.86	$1.61M	$0.001847	$0.001319	$5.27K	$1.61M	$1.61M
3195	TPRO Network TPRO	$0.001419 ₿0.00000030	3.33	$1.61M ₿363.4	$0.001438 ₿0.00000035	$0.00135 ₿0.00000031	$61.54K ₿4.59	$1.61M ₿363.4	$1.61M ₿363.4
3196	Troll TROLL	$0.000000001672 ₿0.00000000000050	4.44	$1.61M ₿490.63	$0.000000001703 ₿0.00000000000061	$0.000000001581 ₿0.00000000000050	$112.23K ₿441.86	$1.61M ₿490.84	$1.61M ₿490.63
3197	Roundtable RTB	$0.002934 ₿0.00000022	5.17	$1.61M ₿110.58	$0.002944 ₿0.00000022	$0.002751 ₿0.00000021	$1.12K ₿0.47	$2.93M ₿221.41	$1.61M ₿110.58
3198	00 Token 00	$0.006898 ₿0.0000018	-3.26	$1.6M ₿418.51	$0.007156 ₿0.0000022	$0.006634 ₿0.0000014	$65.02K ₿115.6	$6.9M ₿1.8K	$1.6M ₿418.51
3199	Cocoro COCORO	$0.002009	4.45	$1.6M	$0.002084	$0.001895	$170.53K	$2.01M	$1.6M
3200	tensorprox SN91	$0.5739	6.37	$1.6M	$0.6084	$0.5073	$968.05K	$1.6M	$1.6M
3201	ShareRing SHR	$0.0004042 ₿0.000000057	-8.09	$1.6M ₿0	$0.0004574 ₿0.	$0.0003942 ₿0.	$167.87K ₿0	$2.72M ₿253.26	$1.6M ₿0
3202	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,004.3	3.36	$1.6M	$3,061.52	$2,832.32	$20.26M	$1.6M	$1.6M
3203	Xfinance XFI	$67.18 ₿0.000012	7.70	$1.6M ₿0.3	$1.15 ₿0.000013	$1 ₿0.000011	$1.61 ₿2.08	$3.36M ₿0.62	$1.6M ₿0.3
3204	META FINANCIAL AI MEFAI	$0.002759	40.68	$1.6M	$0.003428	$0.001887	$971.99K	$1.6M	$1.6M
3205	SubQuery Network SQT	$0.0004745 ₿0.00000043	6.77	$1.59M ₿345.58	$0.0004749 ₿0.00000049	$0.0004391 ₿0.00000042	$131.92K ₿38.56	$4.84M ₿4.3K	$1.59M ₿345.58
3206	Paladin PAL	$0.03512 ₿0.0000020	7.51	$1.59M ₿31.16	$0.03534 ₿0.0000021	$0.03267 ₿0.0000020	$12.86 ₿0.01	$1.76M ₿105.23	$1.59M ₿31.16
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}