Result Sayfası 32 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3108	Nest Protocol NEST	$0.0003142 ₿0.000000055	4.33	$1.86M ₿327.48	$0.005153 ₿0.000000057	$0.004685 ₿0.000000051	$4.57 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
3109	Candle TV CANDLE	$0.0003102	-0.53	$1.86M	$0.000319	$0.0003103	$142.7K	$3.1M	$1.86M
3110	GensoKishi Metaverse MV	$0.004819 ₿0.00000057	3.77	$1.86M ₿135.54	$0.004824 ₿0.00000059	$0.004638 ₿0.00000053	$313.99K ₿41.68	$1.93M ₿231.76	$1.86M ₿135.54
3111	TONToken TON	$0.006944 ₿0.00000040	0.23	$1.86M ₿109.95	$0.006945 ₿0.00000044	$0.006928 ₿0.00000037	$12.09K ₿0.91	$2.78M ₿164.02	$1.86M ₿109.95
3112	Mettalex MTLX	$0.4558 ₿0.000058	-1.45	$1.85M ₿236.59	$0.4625 ₿0.000058	$0.4556 ₿0.000046	$543.28 ₿3.44	$18.23M ₿2.33K	$1.85M ₿236.59
3113	Film.io FAN	$0.0005941	0.02	$1.85M	$0.0005941	$0.000594	$139.09	$5.94M	$1.85M
3114	Rice AI RICE	$0.005971	-3.97	$1.85M	$0.006452	$0.005624	$978.01K	$5.97M	$1.85M
3115	Troll TROLL	$0.000000001916 ₿0.00000000000050	-2.43	$1.84M ₿490.63	$0.000000001969 ₿0.00000000000061	$0.000000001915 ₿0.00000000000050	$113.36K ₿441.86	$1.84M ₿490.84	$1.84M ₿490.63
3116	San Chan SAN	$0.002019	3.66	$1.84M	$0.002166	$0.001945	$446.69K	$1.9M	$1.84M
3117	Rhetor RT	$0.001838	-0.47	$1.84M	$0.001873	$0.001832	$2.08K	$1.84M	$1.84M
3118	Frontier Token FRONT	$0.02042 ₿0.000017	0.88	$1.84M ₿1.55K	$0.02059 ₿0.000018	$0.02024 ₿0.000016	$13.13 ₿463.69	$1.84M ₿1.59K	$1.84M ₿1.55K
3119	hehe HEHE	$0.002186	-3.53	$1.84M	$0.002287	$0.00218	$191.59K	$1.84M	$1.84M
3120	PAID Network PAID	$0.003381 ₿0.0000029	1.27	$1.84M ₿849.37	$0.003408 ₿0.0000031	$0.003338 ₿0.0000026	$89.54K ₿14.89	$1.99M ₿1.75K	$1.84M ₿849.37
3121	Chain-key Bridged USDC (ICP) CKUSDC	$0.9989	-0.09	$1.84M	$1.01	$0.9934	$39.93K	$1.84M	$1.84M
3122	MUTE SWAP by Virtuals MUTE	$0.004551	-0.45	$1.82M	$0.004698	$0.004344	$378.2K	$4.55M	$1.82M
3123	KiloEx KILO	$0.008645	0.30	$1.83M	$0.008645	$0.008606	$499.66K	$8.65M	$1.83M
3124	Starly the $STAR™ Guide $STAR	$0.003483	44.82	$1.87M	$0.003833	$0.001876	$300.86K	$3.48M	$1.87M
3125	Nuritopia NBLU	$0.0007527 ₿0.000000047	-0.11	$1.83M ₿28.45	$0.000755 ₿0.000000047	$0.0007473 ₿0.000000046	$47.78K ₿1.4	$3.76M ₿237.45	$1.83M ₿28.45
3126	SpineDAO Token SPINE	$0.006135	-3.30	$1.83M	$0.006357	$0.005947	$209.87	$6.13M	$1.83M
3127	Fluxbot FLUXB	$0.00424 ₿0.0000013	1.98	$1.83M ₿0	$0.004241 ₿0.0000014	$0.004143 ₿0.0000012	$4.1K ₿5.26	$2.12M ₿683.77	$1.83M ₿0
3128	Cocoro COCORO	$0.000004339	-7.72	$1.83M	$0.00000518 ₿0.	$0.00000423 ₿0.	$414.58K ₿0	$1.83M	$1.83M
3129	Sabai Protocol SABAI	$0.003404 ₿0.00000028	-0.21	$1.83M ₿9.4	$0.003441 ₿0.00000030	$0.003391 ₿0.00000028	$1.1M ₿1.95	$9.03M ₿764.11	$1.83M ₿9.4
3130	Signum SIGNA	$0.0008343 ₿0.000000018	0.10	$1.83M ₿40.92	$0.0008412 ₿0.000000019	$0.0008293 ₿0.000000018	$24.22K ₿0.04	$1.83M ₿40.92	$1.83M ₿40.92
3131	Boom BOOM	$0.008526	-9.63	$1.82M	$0.009524	$0.00852	$281.86K	$8.52M	$1.82M
3132	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9971 ₿0.000014	-2.19	$1.82M ₿0	$1.03 ₿0.000014	$0.9058 ₿0.000014	$45K ₿0.14	$1.82M	$1.82M ₿0
3133	ether.fi Staked EIGEN EEIGEN	$0.4171	-0.59	$1.82M	$0.4242	$0.4146	$75.79	$1.82M	$1.82M
3134	Renta Network RENTA	$0.003645	-6.16	$1.82M	$0.004335	$0.003642	$124.3K	$3.65M	$1.82M
3135	MasterDEX MDEX	$0.006166	-0.91	$1.82M	$0.006248	$0.005967	$27.96K	$1.85M	$1.82M
3136	Emorya Finance EMR	$0.002189 ₿0.00000021	-3.83	$1.81M ₿0	$0.002313 ₿0.00000024	$0.002188 ₿0.00000021	$130.17K ₿8.33	$2.19M ₿6.69	$1.81M ₿0
3137	Bridged Wrapped Bitcoin (Scroll) WBTC	$90,164 ₿0.99	-0.28	$1.81M ₿0	$90,638 ₿0.	$89,837 ₿0.	$4.23K ₿0	$1.81M ₿19.91	$1.81M ₿0
3138	Aquari AQUARI	$0.01532	-1.70	$1.81M	$0.01562 ₿0.	$0.01531 ₿0.	$1.64K ₿0	$1.81M	$1.81M
3139	Cognify SN115	$2.03	-2.02	$1.81M	$2.13 ₿0.	$2.01 ₿0.	$40.22K ₿0	$1.81M	$1.81M
3140	wanBTC WANBTC	$89,818 ₿1.0035	-0.21	$1.81M ₿0	$90,911 ₿1.022	$89,607 ₿0.98	$3.59K ₿0.3	$1.81M	$1.81M ₿0
3141	Cerebrum DAO NEURON	$0.00006514	2.55	$1.81M	$0.00006577	$0.00006352	$31.51	$5.61M	$1.81M
3142	AMD (Ondo Tokenized Stock) AMDON	$203.4	0.09	$1.81M	$203.44	$203.11	$161.78K	$1.81M	$1.81M
3143	FIAS FIAS	$0.01471	0.86	$1.81M	$0.0152	$0.01379	$13.06K	$4.42M	$1.81M
3144	LOULOU LOULOU	$0.001802	0.45	$1.8M	$0.00181	$0.00175	$50.4K	$1.8M	$1.8M
3145	Wrapped IP WIP	$1.99	-1.01	$1.8M	$2.01 ₿0.	$1.97 ₿0.	$30.5K ₿0	$1.8M	$1.8M
3146	Biconomy Exchange Token BIT	$0.000006459 ₿0.000000000079	-3.46	$1.8M ₿23.86	$0.0000067 ₿0.000000000079	$0.000006459 ₿0.000000000076	$836.14K ₿10.93	$3.89M ₿50.99	$1.8M ₿23.86
3147	Reddcoin RDD	$0.00005314 ₿0.0000000016	-10.65	$1.8M ₿52.36	$0.00005974 ₿0.0000000019	$0.0000509 ₿0.0000000016	$2.04K ₿0.04	$1.8M	$1.8M ₿52.36
3148	Bitcoin 2 BTC2	$0.1003 ₿0.0000059	1.36	$1.8M ₿107.27	$0.1003 ₿0.0000059	$0.09845 ₿0.0000055	$10.75K ₿0.02	$1.8M ₿107.27	$1.8M ₿107.27
3149	Emperor EMPI	$0.01798	1.33	$1.8M	$0.0182	$0.01773	$9.98K	$1.8M	$1.8M
3150	Cedar CDR	$0.002175	-4.71	$1.8M	$0.002303	$0.002167	$643.93	$1.8M	$1.8M
3151	Cigarette Token CIG	$0.0008042 ₿0.0000000071	-0.79	$1.8M ₿0	$0.0008125	$0.0008038	$629.59 ₿0.04	$1.8M ₿15.96	$1.8M ₿0
3152	Wrapped SUI (Universal) USUI	$1.78	-2.21	$1.8M	$1.84	$1.78	$91K	$1.8M	$1.8M
3153	Shiden Network SDN	$0.02631 ₿0.0000044	5.68	$1.8M ₿290.59	$0.02636 ₿0.0000046	$0.02442 ₿0.0000043	$13.14K ₿6.3	$2.3M ₿377	$1.8M ₿290.59
3154	Orgo ORGO	$0.003595	-9.26	$1.8M	$0.003977	$0.003365	$110.11K	$3.6M	$1.8M
3155	LinkHash LHX	$0.001777	-4.22	$1.78M	$0.001896	$0.001748	$21.28K	$1.78M	$1.78M
3156	Aki Network AKI	$0.001059 ₿0.00000024	2.82	$1.79M ₿0	$0.001065 ₿0.00000026	$0.001009 ₿0.00000024	$11.96K ₿33.09	$2.12M	$1.79M ₿0
3157	Anthropic PreStocks ANTHROPIC	$357.93	3.20	$1.78M	$369.19	$345.48	$65.05K	$1.78M	$1.78M
3158	Mind of Pepe MIND	$0.00006933	-0.41	$1.78M	$0.00007119	$0.0000632	$94.01K	$3.17M	$1.78M
3159	NullTrace NULL	$0.001773	-2.03	$1.78M	$0.001859	$0.001741	$3.88K	$1.78M	$1.78M
3160	TLX TLX	$0.03043	0	$1.78M	$0	$0	$81.39	$2.13M	$1.78M
3161	Visa (Ondo Tokenized Stock) VON	$350.88	-0.06	$1.77M	$351.2	$350.74	$57.03K	$1.77M	$1.77M
3162	KEY KEY	$0.01829	-1.93	$1.77M	$0.01874	$0.01803	$1.85K	$1.77M	$1.77M
3163	Landshare Token LAND	$0.2884 ₿0.000063	1.13	$1.77M ₿243.46	$0.2945 ₿0.000066	$0.2817 ₿0.000055	$135.37K ₿11.19	$1.95M ₿243.46	$1.77M ₿243.46
3164	Homebrew Robotics Club BREW	$0.002146	-7.75	$1.77M	$0.002333	$0.00214	$11.49K	$2.15M	$1.77M
3165	Lendr RWAL	$0.002529	0	$1.77M	$0	$0	$43.37	$1.77M	$1.77M
3166	SmartCash SMART	$0.0005987 ₿0.0000000020	5.90	$1.77M ₿5.91	$0.0009946 ₿0.0000000029	$0.0005521 ₿0.0000000010	$62.57 ₿0	$2.99M ₿10	$1.77M ₿5.91
3167	Gamium GMM	$0.00003563 ₿0.000000013	23.75	$1.75M ₿606.37	$0.00005109 ₿0.000000014	$0.00002879 ₿0.000000013	$30.22K ₿6.51	$1.78M ₿619.01	$1.75M ₿606.37
3168	YURU COIN YURU	$0.23	-3.18	$1.77M	$0.2407	$0.228	$189.77K	$2.16M	$1.77M
3169	nuit NUIT	$0.001764	-7.05	$1.76M	$0.001898 ₿0.	$0.001755 ₿0.	$1.51M ₿0	$1.76M	$1.76M
3170	Starbucks (Ondo Tokenized Stock) SBUXON	$88.76	-0.22	$1.75M	$89.57	$88.75	$157.76K	$1.75M	$1.75M
3171	Multi Asset Investment Vehicle MAIV	$0.001395	-0.36	$1.76M	$0.001408	$0.001373	$4.71K	$13.96M	$1.76M
3172	Increment Staked FLOW STFLOW	$0.1328 ₿0.000019	-6.78	$1.76M ₿150.94	$0.1447 ₿0.000020	$0.1328 ₿0.000019	$0.61 ₿0.58	$1.76M ₿150.94	$1.76M ₿150.94
3173	Phoenixcoin PXC	$0.01892 ₿0.00000011	-0.24	$1.76M ₿10.45	$0.01904 ₿0.00000011	$0.01872 ₿0.00000011	$881.67 ₿0	$1.76M ₿11.31	$1.76M ₿10.45
3174	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.08	0.02	$1.76M	$1.08	$1.08	$0	$1.76M	$1.76M
3175	NodeStrategy NODESTR	$0.0018	0.09	$1.76M	$0.001802	$0.001794	$5.71K	$1.8M	$1.76M
3176	Compliant Naira CNGN	$0.0006797	-0.96	$1.76M	$0.0006872	$0.0006794	$904	$1.76M	$1.76M
3177	Verse VERSE	$0.00003905 ₿0.0000000052	-0.61	$1.75M ₿67.47	$0.00003953 ₿0.0000000055	$0.00003902 ₿0.0000000051	$541.6 ₿1.42	$7.59M ₿1.02K	$1.75M ₿67.47
3178	Level 114 SN114	$0.7718	-1.84	$1.75M	$0.8133	$0.7581	$187.44K	$1.75M	$1.75M
3179	OpenUSDT OUSDT	$0.9986	-0.03	$1.75M	$0.9995 ₿0.	$0.9982 ₿0.	$572.14K ₿0	$1.75M	$1.75M
3180	Moonwalk Fitness MF	$0.009217	-2.94	$1.75M	$0.009537	$0.009217	$227.02K	$9.22M	$1.75M
3181	Hege HEGE	$0.001746 ₿0.000000014	3.00	$1.75M ₿0	$0.001756 ₿0.000000025	$0.001685 ₿0.0000000094	$45.89K ₿11.3	$1.75M ₿13.74	$1.75M ₿0
3182	Xavier: Renegade Angel XAVIER	$0.001752	-5.57	$1.74M	$0.001936	$0.00169	$25.79K	$1.74M	$1.74M
3183	Elon4AfD ELON4AFD	$0.00174	0.97	$1.74M	$0.001753	$0.001707	$1.19K	$1.74M	$1.74M
3184	BitBat Token BAT	$0.2521	0	$1.74M	$0.2521	$0.2521	$13.59K	$2.7M	$1.74M
3185	Rome ROME	$11.85 ₿0.00017	3.68	$1.74M ₿38.6	$15.64 ₿0.00017	$14.82 ₿0.00016	$0.07 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
3186	Autonomys Network AI3	$0.02056	2.11	$1.74M	$0.02116 ₿0.	$0.02013 ₿0.	$42.98K ₿0	$13.82M	$1.74M
3187	SMARDEX USDN USDN	$1	-0.43	$1.74M	$1.01	$0.9963	$13.68K	$1.74M	$1.74M
3188	LiquidLaunch LIQD	$0.001448	-26.47	$1.74M	$0.001987	$0.001447	$302.44	$1.74M	$1.74M
3189	Echo Protocol ECHO	$0.008341	0.32	$1.74M	$0.008455	$0.00829	$206.27K	$8.34M	$1.74M
3190	Predi by Virtuals PREDI	$0.003458	6.33	$1.73M	$0.003527	$0.003171	$182.48K	$3.47M	$1.73M
3191	THINK Protocol THINK	$0.002367	0.34	$1.73M	$0.002368	$0.002356	$234.14K	$2.37M	$1.73M
3192	DEPIN DEPIN	$0.001798	170.10	$1.73M	$0.001798	$0.0006657	$105.28	$1.85M	$1.73M
3193	Effect.AI EFFECT	$0.0051 ₿0.0000015	0.66	$1.73M ₿317.43	$0.0051 ₿0.	$0.005027 ₿0.	$9.05K ₿0	$2.65M	$1.73M ₿317.43
3194	Beamable Network Token BMB	$0.009067	0.02	$1.73M	$0.009077	$0.009056	$12.49K	$9.07M	$1.73M
3195	Dejitaru Tsuka TSUKA	$0.00171 ₿0.00000056	-6.28	$1.71M ₿551	$0.001841 ₿0.00000060	$0.001707 ₿0.00000054	$69.95K ₿8.92	$1.71M ₿551	$1.71M ₿551
3196	AlphBanX ABX	$0.01998	3.85	$1.72M	$0.02001	$0.01918	$59.65K	$2M	$1.72M
3197	Reservoir rUSD RUSD	$1.01	0.53	$1.72M	$1.01	$0.9965	$75.8	$1.72M	$1.72M
3198	DessalinesAI by Virtuals DESSAI	$0.001831	13.30	$1.72M	$0.001931	$0.001572	$32K	$1.84M	$1.72M
3199	Zircuit Bridged WETH (Zircuit) WETH	$3,062.42	0.71	$1.72M	$3,062.44 ₿0.	$3,040.68 ₿0.	$4.63K ₿0	$1.72M	$1.72M
3200	Hatom HTM	$0.02491 ₿0.000029	-0.53	$1.72M ₿617.23	$0.02599 ₿0.000029	$0.02491 ₿0.000028	$122.58K ₿3.1	$2.49M ₿2.9K	$1.72M ₿617.23
3201	Colony Avalanche Index CAI	$37.12 ₿0.0039	0.31	$1.72M ₿39.46	$37.25 ₿0.0040	$36.7 ₿0.0038	$109.01 ₿1.19	$1.72M ₿12.39	$1.72M ₿39.46
3202	Naked Jim $JIM	$0.001722	-3.49	$1.72M	$0.0018	$0.001717	$939.39	$1.72M	$1.72M
3203	Staicy Sport SPORT	$0.021	9.63	$1.71M	$0.02201	$0.01895	$230.22K	$2.21M	$1.71M
3204	GT Protocol GTAI	$0.04214 ₿0.000045	2.42	$1.71M ₿386.69	$0.04236 ₿0.000045	$0.04076 ₿0.000043	$184.23K ₿251.45	$3.16M ₿3.38K	$1.71M ₿386.69
3205	Cronos ID CROID	$0.01035 ₿0.0000029	-0.97	$1.71M ₿442.55	$0.01049 ₿0.0000029	$0.01034 ₿0.0000028	$1.67K ₿1.22	$10.35M ₿2.95K	$1.71M ₿442.55
3206	Liquid Staked SOL LSSOL	$142	2.06	$1.71M	$142	$139.12	$646.79	$1.71M	$1.71M
3207	Router Protocol ROUTE	$0.002628	-0.01	$1.71M	$0.002647	$0.00259	$443.87K	$2.58M	$1.71M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}