Result Sayfası 32 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2920	K9 Finance DAO KNINE	$0.000003159 ₿0.0000000011	1.78	$2.07M ₿0	$0.000003159 ₿0.0000000013	$0.00000308 ₿0.0000000011	$217.73K ₿12.44	$3.16M ₿1.18K	$2.07M ₿0
2921	ATS COIN ATSCOIN	$0.009762	-0.10	$2.07M	$0.009961	$0.009647	$52.76K	$2.07M	$2.07M
2922	Whyyoutouzhele LI	$0.002084	3.49	$2.07M	$0.002078	$0.001997	$679.32	$2.07M	$2.07M
2923	XAYA WCHI	$0.03591 ₿0.0000011	0.78	$2.07M ₿65.79	$0.03594 ₿0.0000011	$0.03486 ₿0.0000011	$344.72 ₿0.26	$2.77M ₿88.29	$2.07M ₿65.79
2924	Talken TALK	$0.007863 ₿0.0000036	-8.44	$2.06M ₿724.25	$0.009451 ₿0.0000036	$0.007627 ₿0.0000034	$275.69K ₿1.31	$3.93M ₿1.78K	$2.06M ₿724.25
2925	QuantumCoin Q	$0.0000001221	29.60	$2.06M	$0.0000001221	$0.000000094	$337.25K	$2.07M	$2.06M
2926	GAM3S.GG G3	$0.004443 ₿0.0000026	-1.09	$2.06M ₿0	$0.004495 ₿0.0000032	$0.004422 ₿0.0000026	$597.33K ₿93.69	$4.44M ₿2.66K	$2.06M ₿0
2927	Poolz Finance POOLX	$0.399 ₿0.000081	-3.47	$2.06M ₿399.74	$0.4142 ₿0.000081	$0.394 ₿0.000075	$253.97K ₿17.19	$2.2M ₿447.56	$2.06M ₿399.74
2928	Pikamoon PIKA	$0.0001153 ₿0.000000027	-1.74	$2.05M ₿0	$0.000119 ₿0.000000028	$0.0001109 ₿0.000000024	$18.32K ₿8.73	$5.39M ₿1.36K	$2.05M ₿0
2929	USDbr USDBR	$0.9355	0	$2.05M	$0	$0	$577.08	$2.05M	$2.05M
2930	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2931	Memes AI MEMESAI	$0.002043	3.66	$2.04M	$0.002071	$0.001931	$203.73K	$2.04M	$2.04M
2932	Areon Network AREA	$0.01737 ₿0.0000017	-8.25	$2.06M ₿208.13	$0.01912 ₿0.0000017	$0.01716 ₿0.0000016	$81.48K ₿13.4	$4.34M ₿428.26	$2.06M ₿208.13
2933	ItsAI SN32	$1.62	5.08	$2.04M	$1.62	$1.53	$34.39K	$2.04M	$2.04M
2934	Froge FROGE	$0.000000003143 ₿0.000000000000085	4.55	$2.04M ₿0	$0.000000003143 ₿0.	$0.000000002954 ₿0.	$219.06K ₿0	$2.04M ₿59.1	$2.04M ₿0
2935	Particl PART	$0.1359 ₿0.0000053	-0.26	$2.04M ₿74.19	$0.5795 ₿0.0000053	$0.5504 ₿0.0000051	$10.54 ₿1.54	$2.04M	$2.04M ₿74.19
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2936	Ferro FER	$0.001388 ₿0.00000013	-1.03	$2.04M ₿155.39	$0.001403 ₿0.00000013	$0.001291 ₿0.00000013	$31.99K ₿0.17	$6.94M ₿633.07	$2.04M ₿155.39
2937	KPOP (kpop.fun) KPOP	$0.003091	0	$2.04M	$0	$0	$463.04	$3.09M	$2.04M
2938	Darwinia Network Native Token RING	$0.001195 ₿0.000000072	-0.14	$2.04M ₿129.65	$0.001214 ₿0.000000075	$0.001182 ₿0.000000071	$86.18K ₿5.69	$2.51M ₿174.83	$2.04M ₿129.65
2939	Celer Bridged WETH (Conflux) WETH	$2,514.25	1.04	$2.04M	$2,514.28	$2,485.27	$17.72K	$2.04M	$2.04M
2940	ioUSDT IOUSDT	$0.985 ₿0.000014	2.44	$2.04M ₿0	$1.06 ₿0.000014	$0.9473 ₿0.000014	$17.94K ₿4.37	$2.04M ₿30.47	$2.04M ₿0
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01097 ₿0.00000010	$0.01032 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2941	AVC AVC	$0.0006148	-0.65	$2.03M	$0.0006458	$0.0005889	$305.37K	$6.15M	$2.03M
2942	LEO LEO	$0.0002139 ₿0.000000022	-2.18	$2.03M ₿215.45	$0.0002642 ₿0.000000025	$0.0002138 ₿0.000000022	$71.91K ₿3.18	$2.14M ₿226.78	$2.03M ₿215.45
2943	Web Agents - Autoppia SN36	$1.68	0.98	$2.03M	$1.68	$1.54	$394.42K	$2.03M	$2.03M
2944	KARAT Galaxy KARAT	$0.02223	0.54	$2.03M	$0.02234	$0.02126	$452.55	$2.03M	$2.03M
2945	NextPlace SN48	$1.63	4.80	$2.02M	$1.63	$1.55	$38.57K	$2.02M	$2.02M
2946	MEMENTO•MORI (Runes) MORI	$0.02019	-0.19	$2.02M	$0.02033	$0.02	$1.87K	$2.02M	$2.02M
2947	AIPad AIPAD	$0.01048 ₿0.0000021	1.90	$2.02M ₿212.75	$0.01055 ₿0.0000023	$0.01013 ₿0.0000021	$92.29K ₿8.04	$2.09M ₿428.61	$2.02M ₿212.75
2948	Ledger AI LEDGER	$0.0009374	1.57	$2.02M	$0.0009467	$0.0008988	$26.52K	$2.94M	$2.02M
2949	Presearch PRE	$0.00341 ₿0.00000030	-0.52	$2.01M ₿162.64	$0.003431 ₿0.00000030	$0.003391 ₿0.00000029	$3.9K ₿7.09	$2.73M ₿227.17	$2.01M ₿162.64
2950	FIAS FIAS	$0.01626	5.43	$2.01M	$0.01649	$0.01477	$6.66K	$4.87M	$2.01M
2951	SuiPad SUIP	$0.02911 ₿0.0000015	3.05	$2.01M ₿105.35	$0.03038 ₿0.0000016	$0.02809 ₿0.0000015	$228.23K ₿1.96	$2.91M ₿159.56	$2.01M ₿105.35
2952	Redacted RDAC	$0.0145	-0.13	$2M	$0.01557	$0.01435	$5.23M	$14.5M	$2M
2953	LAIKA the Cosmodog LAIKA	$0.000001999	-1.28	$2M	$0.00000211	$0.00000199	$24.33K	$2M	$2M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Bridged TrueUSD TUSD	$0.9965 ₿0.000014	-0.20	$2M ₿0	$0.9987 ₿0.000014	$0.9959 ₿0.000014	$123.21 ₿0.03	$2M	$2M ₿0
2955	NanoByte NBT	$0.001552 ₿0.000000036	-1.73	$2M ₿46.71	$0.00158 ₿0.000000037	$0.0015 ₿0.000000034	$128.63K ₿1.25	$15.49M ₿361.38	$2M ₿46.71
2956	Rizzmas RIZZMAS	$0.00000404	13.79	$1.99M	$0.00000406	$0.00000352	$436.56K	$1.99M	$1.99M
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01125 ₿0.00000010	$0.0107 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	ProtoKOLs KOL	$0.1991	-2.61	$1.99M	$0.2083	$0.1844	$19.04K	$1.99M	$1.99M
2958	PINO PINO	$0.002011	-0.96	$1.99M	$0.002057	$0.001845	$37.55K	$1.99M	$1.99M
2959	Inspect INSP	$0.004917 ₿0.0000026	2.70	$1.99M ₿522.5	$0.004964 ₿0.0000029	$0.004777 ₿0.0000025	$251.24K ₿98.88	$4.91M ₿2.66K	$1.99M ₿522.5
2960	Chainge Finance XCHNG	$0.004024 ₿0.0000033	13.72	$1.99M ₿1.67K	$0.004593 ₿0.0000034	$0.003511 ₿0.0000033	$1.4K ₿63.47	$4.83M ₿4.05K	$1.99M ₿1.67K
2961	ZENKOKU CDB	$0.002047	140.29	$1.99M	$0.002749	$0.0007407	$886.29K	$1.99M	$1.99M
2962	Injective Quants QUNT	$0.003284	-2.34	$1.99M	$0.003528	$0.003218	$13.25K	$1.99M	$1.99M
2963	VOI Network VOI	$0.001036	-5.78	$1.99M	$0.001104	$0.001008	$1.29K	$10.36M	$1.99M
2964	Media Licensing Token MLT	$0.01354 ₿0.0000027	27.05	$1.98M ₿403.05	$0.01374 ₿0.0000032	$0.01066 ₿0.0000027	$105.35K ₿21.95	$2.71M ₿550.61	$1.98M ₿403.05
2964	cate CATE	$0.0000001177	-19.37	$1.06M	$0.0000001462	$0.0000001084	$58.18K	$1.06M	$1.06M
2965	Nexus NXS	$0.02466 ₿0.00000046	-10.57	$1.98M ₿36.6	$0.05058 ₿0.00000046	$0.02418 ₿0.00000042	$345.36 ₿0.01	$1.98M ₿36.6	$1.98M ₿36.6
2966	Ternoa CAPS	$0.001083 ₿0.00000035	0.24	$1.98M ₿535.48	$0.001104 ₿0.00000036	$0.001076 ₿0.00000033	$230.26K ₿8.03	$2.7M ₿873.85	$1.98M ₿535.48
2967	Bounty BNTY	$0.001981	-4.37	$1.98M	$0.002103	$0.001717	$21.81K	$1.98M	$1.98M
2968	Blocky Ai Agent BLOCKY	$0.002032	-2.93	$1.98M	$0.002113	$0.00183	$36.65K	$1.98M	$1.98M
2969	Gamma Strategies GAMMA	$0.0304 ₿0.0000027	1.49	$1.98M ₿181.7	$0.03135 ₿0.0000029	$0.02685 ₿0.0000027	$36.88K ₿1.48	$3.04M ₿279.11	$1.98M ₿181.7
2970	Limocoin Swap LMCSWAP	$0.001677 ₿0.000000015	1.09	$1.97M ₿0	$0.001686 ₿0.000000015	$0.001653 ₿0.000000013	$39.91 ₿0.64	$2.76M ₿24.87	$1.97M ₿0
2971	Dork Lord DORKY	$0.02847	-7.38	$1.97M	$0.03172	$0.02564	$407.38K	$1.97M	$1.97M
2972	Ooga Booga OOGA	$0.1091	-0.03	$1.97M	$0.1106	$0.1054	$29.62K	$10.92M	$1.97M
2972	Tolar TOL	$0.002541 ₿0.000000049	0	$566.1K ₿10.94	$0	$0	$52.42 ₿0	$224.61K ₿4.34	$566.1K ₿10.94
2973	DataBot DATA	$0.002083 ₿0.000000029	5.01	$1.97M ₿27.86	$0.002113 ₿0.000000029	$0.001983 ₿0.000000027	$7.73K ₿0.13	$2.08M ₿29.66	$1.97M ₿27.86
2974	dTRINITY USD DUSD	$0.995	-0.02	$1.96M	$0.9963	$0.9926	$6.69K	$1.96M	$1.96M
2975	Index Coop Large Cap Index IC21	$241.07 ₿0.0036	0	$610.04K ₿9.27	$0	$0	$986.25 ₿0.01	$610.04K ₿9.27	$610.04K ₿9.27
2975	Potcoin POT	$0.004679 ₿0.000000026	13.78	$1.96M ₿6.04	$0.004688 ₿0.000000031	$0.004091 ₿0.000000026	$141.98K ₿0	$1.96M ₿11.09	$1.96M ₿6.04
2976	Kenshi KNS	$0.002285 ₿0.00000047	0.27	$1.97M ₿406.12	$0.002289 ₿0.00000048	$0.002234 ₿0.00000046	$1.6K ₿0.49	$2.29M ₿472.23	$1.97M ₿406.12
2977	Gavun Wud WUD	$0.000001959	-5.24	$1.96M	$0.00000216	$0.000001879	$10.21K	$1.96M	$1.96M
2978	VentureMind AI VNTR	$0.003914	7.84	$1.96M	$0.003979	$0.003612	$14.62K	$1.96M	$1.96M
2979	BarnBridge BOND	$0.1999 ₿0.000059	-5.43	$1.96M ₿575.75	$0.2161 ₿0.000063	$0.1901 ₿0.000058	$847K ₿187.58	$2M ₿594.91	$1.96M ₿575.75
2980	BitAds SN16	$1.53	6.25	$1.95M	$1.53	$1.44	$76.98K	$1.95M	$1.95M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	Trog TROG	$0.000004639	-6.81	$1.95M	$0.000005049	$0.0000046	$204.55K	$1.95M	$1.95M
2982	Kudai KUDAI	$0.00001951	-0.05	$1.95M	$0.00001963	$0.00001879	$38.82K	$1.95M	$1.95M
2983	Joystream JOY	$0.001807 ₿0.00000026	17.42	$1.95M ₿234.77	$0.001984 ₿0.00000026	$0.001536 ₿0.00000025	$146.67K ₿13	$1.98M ₿279.97	$1.95M ₿234.77
2984	Liberland LLD LLD	$1.95 ₿0.000037	0.83	$1.95M ₿0	$1.98 ₿0.000038	$1.93 ₿0.000037	$42.66K ₿0.39	$1.95M ₿59.57	$1.95M ₿0
2985	XDEFI XDEFI	$0.01497 ₿0.0000018	2.10	$1.95M ₿206.33	$0.01498 ₿0.0000019	$0.01466 ₿0.0000018	$199.44 ₿4.86	$3.6M ₿448.85	$1.95M ₿206.33
2986	Loop ETH LPETH	$2,565.65	0	$1.94M	$0	$0	$6.1K	$1.9M	$1.94M
2987	NFT Ai NFTAI	$0.002048	5.04	$1.94M	$0.002095	$0.00195	$133.75K	$2.05M	$1.94M
2988	BOBER BOBER	$0.000279 ₿0.0000000097	-5.18	$1.94M ₿0	$0.0003063 ₿0.000000010	$0.0002616 ₿0.0000000094	$41.5K ₿5.29	$1.94M ₿67.61	$1.94M ₿0
2989	Coinbase Wrapped DOGE CBDOGE	$0.1868	2.32	$1.94M	$0.1864	$0.1803	$465.15K	$1.94M	$1.94M
2990	YAPSTER YAPSTER	$0.00211	22.78	$1.93M	$0.00211	$0.001652	$510.2K	$1.93M	$1.93M
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
2991	MASQ MASQ	$0.05609 ₿0.0000037	0.16	$1.93M ₿128.55	$0.05924 ₿0.0000039	$0.05032 ₿0.0000037	$1.94K ₿1.24	$2.1M ₿140.21	$1.93M ₿128.55
2992	Shytoshi Kusama SHY	$0.003854	10.30	$1.93M	$0.003875	$0.003494	$653.63K	$1.93M	$1.93M
2993	Magic Square SQR	$0.008552 ₿0.0000076	2.33	$1.93M ₿405.16	$0.008567 ₿0.0000076	$0.008279 ₿0.0000070	$2.49M ₿8.51	$8.55M ₿7.66K	$1.93M ₿405.16
2994	Gala Film FILM	$0.0149	33.06	$1.93M	$0.0149	$0.007668	$2.86K	$1.93M	$1.93M
2995	Tate Terminal TATE	$0.001886	-6.37	$1.92M	$0.002087	$0.001786	$59.58K	$1.92M	$1.92M
2996	Gari Network GARI	$0.002905 ₿0.00000048	0.55	$1.92M ₿210.12	$0.002954 ₿0.00000049	$0.002854 ₿0.00000047	$181.58K ₿18	$2.9M ₿482.01	$1.92M ₿210.12
2997	EZ1 TOKEN EZ	$0.001879	-12.10	$1.92M	$0.00223	$0.001739	$318.95K	$1.92M	$1.92M
2998	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.74 ₿0.0000068	$0.7227 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2999	Fishwar FISHW	$0.000763	5.19	$1.91M	$0.0008209	$0.0006606	$820.97K	$43.86M	$1.91M
3000	Rings scUSD SCUSD	$0.9982	-0.02	$1.91M	$0.9984	$0.9979	$865.81K	$1.91M	$1.91M
3001	Glympse GLMPS	$0.00188	-16.77	$1.91M	$0.002803	$0.001815	$463.37K	$1.91M	$1.91M
3002	Raptoreum RTM	$0.0003505 ₿0.000000019	5.62	$1.91M ₿79.94	$0.0003765 ₿0.000000020	$0.0003296 ₿0.000000019	$35.12K ₿0.3	$7.36M ₿419.79	$1.91M ₿79.94
3003	Agent YP by Virtuals AIYP	$0.001907	35.18	$1.91M	$0.001729	$0.001384	$33.81K	$1.91M	$1.91M
3004	LayerAI LAI	$0.0008296 ₿0.00000066	6.30	$1.9M ₿210.86	$0.0008297 ₿0.00000069	$0.0007481 ₿0.00000065	$205.69K ₿131.41	$2.4M ₿1.99K	$1.9M ₿210.86
3005	BSX BSX	$0.009379	9.23	$1.9M	$0.009774	$0.008501	$122.13K	$9.36M	$1.9M
3006	AIVille Governance Token AGT	$0.001741	1.11	$1.9M	$0.001819	$0.001719	$1.14M	$17.39M	$1.9M
3007	UnlockProtocolToken UP	$0.006811	0.80	$1.9M	$0.006838	$0.006667	$13.49	$6.81M	$1.9M
3008	Candles SN31	$1.49	4.05	$1.89M	$1.49	$1.36	$49.39K	$1.89M	$1.89M
3009	Merchant Token MTO	$0.03205 ₿0.0000016	-3.94	$1.9M ₿96.2	$0.03352 ₿0.0000017	$0.03134 ₿0.0000016	$250.6 ₿0.37	$2.97M ₿150.36	$1.9M ₿96.2
3010	nuco.cloud NCDT	$0.05439 ₿0.000016	-1.72	$1.89M ₿564.46	$0.05557 ₿0.000018	$0.05436 ₿0.000016	$154.16K ₿6.96	$2.72M ₿842.14	$1.89M ₿564.46
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}