Página de Resultados 32 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 32

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

3114	Obsidian OBS	$0.00007865 ₿0.00000000053	-5.60	$783.52K ₿5.35	$0.00008527 ₿0.	$0.00007475 ₿0.	$5.03K ₿0	$783.52K ₿5.35	$783.52K ₿5.35
3115	Red Hare Coin RHC	$0.0007842 ₿0.000000069	-1.49	$784.22K ₿69.15	$0.0007961 ₿0.	$0.0007849 ₿0.	$261.59 ₿0	$784.22K ₿69.15	$784.22K ₿69.15
3116	Catcoin CAT	$0.04843 ₿0.00000078	-0.16	$783.76K ₿12.63	$0.05025 ₿0.	$0.04809 ₿0.	$4.28K ₿0	$1.02M ₿16.57	$783.76K ₿12.63
3117	Dimes DIME	$0.000007829 ₿0.00000000010	-7.73	$783K ₿10.8	$0.000008739 ₿0.	$0.000007639 ₿0.	$10.14K ₿0	$783K ₿10.8	$783K ₿10.8
3118	CheckerChain SN87	$0.4642 ₿0.000017	-5.86	$785.44K ₿20.38	$0.5445 ₿0.	$0.4431 ₿0.	$173.64K ₿0	$785.44K ₿20.38	$785.44K ₿20.38
3119	Mame Inu MAME	$0.0007845 ₿0.00000011	-11.06	$784.53K ₿114.15	$0.0009082 ₿0.	$0.0007419 ₿0.	$16.81K ₿0	$784.53K ₿114.15	$784.53K ₿114.15
3120	Abyss ABYSS	$0.000008049	-37.27	$781.14K	$0.00001241	$0.00000713	$16.35K	$781.14K	$781.14K
3121	TPTU TPTU	$0.05209 ₿0.00000095	-0.31	$781.44K ₿14.31	$0.05279 ₿0.	$0.05176 ₿0.	$63.03K ₿0	$781.44K ₿14.31	$781.44K ₿14.31
3122	xMoney XMN	$0.0002093 ₿0.000000016	-18.33	$778.6K ₿27.36	$0.0002706 ₿0.	$0.0002012 ₿0.	$48.41K ₿0	$2.09M ₿167.65	$778.6K ₿27.36
3123	Core CORE	$0.0007848 ₿0.0000000056	2.73	$782.63K ₿5.53	$0.0007968 ₿0.	$0.0007115 ₿0.	$5.15K ₿0	$782.63K ₿5.53	$782.63K ₿5.53
3124	Fluence FLT	$0.002291 ₿0.000000024	-1.41	$779.07K ₿6.18	$0.002399 ₿0.	$0.002259 ₿0.	$209.68K ₿0	$2.29M ₿24.23	$779.07K ₿6.18
3125	BitMine Immersion Technologies Tokenized Stock (Reality) RBMNR	$17.28	0.05	$778.55K	$17.28	$17.27	$593.17	$778.55K	$778.55K
3126	Reddcoin RDD	$0.00002245 ₿0.00000000048	-1.08	$777.87K ₿16.5	$0.00002281 ₿0.	$0.00002237 ₿0.	$5.32K ₿0	$777.87K ₿16.5	$777.87K ₿16.5
3127	Pyth ETH PYTHETH	$1,676.34 ₿0.027	-9.81	$777.32K ₿12.9	$1,854.43 ₿0.	$1,674.18 ₿0.	$0 ₿0	$777.32K ₿12.9	$777.32K ₿12.9
3128	Cortensor COR	$0.001016 ₿0.000000021	0	$777.61K ₿16.6	$0.001119 ₿0.	$0.001013 ₿0.	$286.36 ₿0	$1.02M ₿21.7	$777.61K ₿16.6
3129	飞蝶启元飞蝶启元	$0.001406	3.75	$776.45K	$0.001391	$0.001338	$3.02K	$776.45K	$776.45K
3130	Nebius Group Tokenized Stock (Reality) RNBIS	$109.48	-3.14	$777.14K	$113.49	$107.67	$926.14K	$777.14K	$777.14K
3131	LiquiFy Dao LIQUIFY	$0.0007762	0	$776.3K	$0 ₿0.	$0 ₿0.	$0 ₿0	$776.3K	$776.3K
3132	HELLO HELLO	$0.0007759 ₿0.000000020	-6.44	$775.94K ₿10.67	$0.0008309 ₿0.	$0.0007649 ₿0.	$104.06K ₿0	$775.94K ₿20.09	$775.94K ₿10.67
3133	Altai the Tiger ALTAI	$0.0007758	38,305.22	$775.84K	$0.0009352	$0.0001004	$3.33M	$775.84K	$775.84K
3134	Lumint LUMINT	$0.001211 ₿0.00000037	0	$775.45K ₿67.29	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.63M ₿1.12K	$775.45K ₿67.29
3135	Goldman Sachs (bStocks Tokenized Stock) GSB	$911.94	-0.20	$772.67K	$916.55 ₿0.	$908.83 ₿0.	$356.57K ₿0	$772.67K	$772.67K
3136	Eli Lilly • Robinhood Token LLY	$1,431.43 ₿0.016	-0.68	$772.34K ₿0.05	$1,442.41 ₿0.	$1,430.04 ₿0.	$36.91K ₿0	$772.34K ₿0.05	$772.34K ₿0.05
3137	PDD Holdings Tokenized Stock (Reality) RPDD	$78.35	-0.44	$770.86K	$78.72	$78.17	$24.05K	$770.86K	$770.86K
3138	Beatswap BTX	$0.003427 ₿0.00000037	-0.36	$770.43K ₿85.26	$0.003489 ₿0.	$0.003339 ₿0.	$13.24K ₿0	$5.14M ₿569	$770.43K ₿85.26
3139	Intuit (Ondo Tokenized Stock) INTUON	$346.18 ₿0.0043	0.24	$769.02K ₿10.24	$346.44 ₿0.	$342.96 ₿0.	$147.64K ₿0	$769.02K ₿10.24	$769.02K ₿10.24
3140	Solnic SOLNIC	$0.0008192 ₿0.000000022	-10.39	$769.94K ₿21.04	$0.0009087 ₿0.	$0.0008133 ₿0.	$4.16K ₿0	$769.94K ₿21.04	$769.94K ₿21.04
3141	屎壳郎 (Dung Beetle) 屎壳郎	$0.001269 ₿0.00000044	-9.10	$769.57K ₿291.71	$0.001404 ₿0.	$0.001274 ₿0.	$6.2K ₿0	$769.57K ₿291.71	$769.57K ₿291.71
3142	AVINOC AVINOC	$0.00131 ₿0.000000046	0	$766.43K ₿7.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.31M ₿46.67	$766.43K ₿7.79
3143	Defi-Ira IRA	$0.003487 ₿0.000000055	-9.35	$765.82K ₿12.18	$0.003847 ₿0.	$0.003466 ₿0.	$55.98 ₿0	$765.82K ₿12.18	$765.82K ₿12.18
3144	FTMTOKEN FTMX	$0.00216 ₿0.00000012	-10.90	$766.8K ₿45.71	$0.002413 ₿0.	$0.002139 ₿0.	$75.42K ₿0	$1.39M ₿83.05	$766.8K ₿45.71
3145	EDUM EDUM	$0.01864 ₿0.00000097	0	$765.16K ₿38.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.32M ₿487.38	$765.16K ₿38.2
3146	Solberg SLB	$0.007646 ₿0.00000012	-1.92	$764.6K ₿12.07	$0.007765 ₿0.	$0.007637 ₿0.	$171.89 ₿0	$764.6K ₿12.07	$764.6K ₿12.07
3147	Welshcorgicoin WELSH	$0.0000766 ₿0.00000000057	-17.46	$766.02K ₿5.72	$0.0001778 ₿0.	$0.00007472 ₿0.	$6.91K ₿0	$766.02K ₿5.72	$766.02K ₿5.72
3148	Hoppy HOPPY	$0.000001819 ₿0.000000000055	-8.01	$764.32K ₿23.46	$0.00000197 ₿0.	$0.00000181 ₿0.	$26.12K ₿0	$764.32K ₿23.46	$764.32K ₿23.46
3149	IBM (bStocks Tokenized Stock) IBMB	$245.92	0.10	$761.72K	$246.55 ₿0.	$243.72 ₿0.	$22.46K ₿0	$761.72K	$761.72K
3150	Defactor REAL	$0.002859 ₿0.000000086	-9.06	$760.3K ₿22.92	$0.003144 ₿0.	$0.002853 ₿0.	$402.86 ₿0	$766.15K ₿23.1	$760.3K ₿22.92
3151	Rails RAILS	$0.02103 ₿0.0000011	-1.88	$759.48K ₿38.19	$0.02151 ₿0.	$0.01836 ₿0.	$331.8 ₿0	$1.37M ₿73.95	$759.48K ₿38.19
3152	RETARDIO RETARDIO	$0.000762 ₿0.000000023	-8.99	$761.84K ₿23.25	$0.0008314 ₿0.	$0.0007514 ₿0.	$2.43K ₿0	$761.84K ₿23.25	$761.84K ₿23.25
3153	Hestia HESTIA	$1.61 ₿0.000026	-1.40	$758.49K ₿12.81	$1.63 ₿0.	$1.57 ₿0.	$4.42K ₿0	$758.49K ₿12.81	$758.49K ₿12.81
3154	ORCIB PALMO	$0.0002856 ₿0.0000000050	-10.38	$758.76K ₿13.35	$0.0003172 ₿0.	$0.0002838 ₿0.	$51.89 ₿0	$892.66K ₿15.95	$758.76K ₿13.35
3155	Effect.AI EFFECT	$0.002137 ₿0.000000040	1.90	$757.51K ₿13.95	$0.002106 ₿0.	$0.002073 ₿0.	$540.51 ₿0	$1.11M ₿21.16	$757.51K ₿13.95
3156	8lends 8LNDS	$0.01703 ₿0.00000026	0	$757.47K ₿12.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.7M ₿26.54	$757.47K ₿12.06
3157	HashAI HASHAI	$0.000008899 ₿0.00000000022	-9.14	$757.2K ₿19.14	$0.000009789 ₿0.	$0.00000879 ₿0.	$24.6K ₿0	$793.81K ₿20.14	$757.2K ₿19.14
3158	Beast BEAST	$0.0007575	-20.72	$757.39K	$0.001003	$0.0006961	$17.32K	$757.39K	$757.39K
3159	Aubrai by Bio AUBRAI	$0.5228 ₿0.000019	-14.61	$755.92K ₿27.47	$0.6093 ₿0.	$0.5169 ₿0.	$398.24 ₿0	$1.05M ₿38.41	$755.92K ₿27.47
3160	Nike Tokenized Stock (Reality) RNKE	$37.83	0.05	$755.78K	$37.82	$37.8	$722.81	$755.78K	$755.78K
3161	Pandora PANDORA	$75.5 ₿0.0011	0	$754.99K ₿11.68	$81.18 ₿0.	$74.16 ₿0.	$686.33 ₿0	$754.99K ₿11.68	$754.99K ₿11.68
3162	Universal USDC UUSDC	$2.09 ₿0.000032	0.03	$754.73K ₿11.67	$2.09 ₿0.	$2.09 ₿0.	$0 ₿0	$754.73K ₿11.67	$754.73K ₿11.67
3163	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$442.48 ₿0.0088	0.04	$754.77K ₿20.56	$442.47 ₿0.	$438 ₿0.	$150.07K ₿0	$754.77K ₿20.56	$754.77K ₿20.56
3164	Kairence KAI	$0.0002934	-1.21	$753K	$0.0002941	$0.0002872	$137.78	$831.86K	$753K
3165	Ledger AI LEDGER	$0.0002397 ₿0.000000011	-3.94	$753.33K ₿24.64	$0.0002569 ₿0.	$0.0002389 ₿0.	$2.08K ₿0	$753.33K ₿35.96	$753.33K ₿24.64
3166	Attention ATTN	$0.0007525 ₿0.000000013	0	$752.6K ₿13.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$752.6K ₿13.01	$752.6K ₿13.01
3167	The Bitcoin Mascot BITTY	$0.0007547 ₿0.000000011	-5.69	$754.22K ₿11.88	$0.0008343 ₿0.	$0.0007335 ₿0.	$31.29K ₿0	$754.22K ₿11.88	$754.22K ₿11.88
3168	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$370.13 ₿0.0057	0.20	$752.02K ₿4.87	$372.05 ₿0.	$369.09 ₿0.	$9.82 ₿0	$752.02K ₿4.87	$752.02K ₿4.87
3169	Shiba Inu Treat TREAT	$0.0001347 ₿0.0000000039	-5.73	$751.8K ₿8.43	$0.0001432 ₿0.	$0.0001345 ₿0.	$35.23K ₿0	$1.35M ₿39.18	$751.8K ₿8.43
3170	Kompete KOMPETE	$0.0008831 ₿0.000000014	-7.51	$751.14K ₿12.31	$0.0009771 ₿0.	$0.0008801 ₿0.	$1.83K ₿0	$751.14K ₿12.31	$751.14K ₿12.31
3171	Xandeum XAND	$0.0002418 ₿0.0000000019	0	$752.73K ₿2.57	$0.000255 ₿0.	$0.000205 ₿0.	$66.05 ₿0	$970.91K ₿7.68	$752.73K ₿2.57
3172	Funds Are Safu SAFU	$0.0007507	6.23	$750.73K	$0.001035	$0.0006043	$387.98K	$750.73K	$750.73K
3173	MUTE SWAP by Virtuals MUTE	$0.0007531 ₿0.000000011	-21.12	$753.13K ₿4.56	$0.0009437 ₿0.	$0.0007352 ₿0.	$2.14K ₿0	$753.13K ₿11.4	$753.13K ₿4.56
3174	Bomber Coin BCOIN	$0.007576 ₿0.00000023	-8.56	$749.9K ₿20.19	$0.008288 ₿0.	$0.007584 ₿0.	$5.68K ₿0	$749.9K ₿22.8	$749.9K ₿20.19
3175	Hydra HYDRA	$0.02485 ₿0.00000042	0	$747.2K ₿12.87	$0.02519 ₿0.	$0.02484 ₿0.	$1.49K ₿0	$806.83K ₿13.9	$747.2K ₿12.87
3176	TCOM Global TCOM	$0.008113 ₿0.00000012	1.01	$746.48K ₿11.66	$0.008197 ₿0.	$0.007982 ₿0.	$581.81K ₿0	$8.11M ₿126.72	$746.48K ₿11.66
3177	Rocket Lab Tokenized Stock (Reality) RRKLB	$59.37	-0.73	$746.36K	$59.79	$59.15	$42.56K	$746.36K	$746.36K
3178	Everscale EVER	$0.0003741 ₿0.000000070	-50.63	$742.9K ₿139.16	$0.0007578 ₿0.	$0.0003735 ₿0.	$71.96 ₿0	$792.29K ₿148.42	$742.9K ₿139.16
3179	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$31.26 ₿0.00055	0.20	$742.66K ₿0.28	$31.42 ₿0.	$31.17 ₿0.	$79.62K ₿0	$742.66K ₿0.28	$742.66K ₿0.28
3180	"　" "　"	$0.001181 ₿0.000000025	-9.80	$743.54K ₿16.37	$0.001294 ₿0.	$0.001173 ₿0.	$629.79 ₿0	$743.54K ₿16.37	$743.54K ₿16.37
3181	Libra LIBRA	$0.002471 ₿0.000000079	-9.29	$741.4K ₿20.47	$0.002928 ₿0.	$0.002454 ₿0.	$32.32 ₿0	$2.47M ₿79.82	$741.4K ₿20.47
3182	Shopify (Ondo Tokenized Stock) SHOPON	$144.68 ₿0.0019	-0.76	$739.64K ₿10.34	$146.29 ₿0.	$144.49 ₿0.	$1.23M ₿0	$739.64K ₿10.34	$739.64K ₿10.34
3183	SWEAT SWEAT	$0.00005444 ₿0.0000000072	-10.36	$743.92K ₿62.38	$0.00006134 ₿0.	$0.00005441 ₿0.	$9.6K ₿0	$1.07M ₿143.94	$743.92K ₿62.38
3184	Shadow SHADOW	$0.7008 ₿0.000010	-10.47	$737.93K ₿10.21	$0.7934 ₿0.	$0.6893 ₿0.	$12.54K ₿0	$2.9M ₿42.72	$737.93K ₿10.21
3185	DogeGF DOGEGF	$0.000000000023 ₿0.00000000000000055	-5.75	$737.23K ₿17.9	$0.000000000025 ₿0.	$0.000000000022 ₿0.	$365.37 ₿0	$737.23K ₿17.9	$737.23K ₿17.9
3186	Sherwood Protocol WOOD	$0.0007374	-22.05	$737.44K	$0.0009444 ₿0.	$0.000738 ₿0.	$7.1K ₿0	$737.44K	$737.44K
3187	BonkEarn BERN	$0.0007838 ₿0.0000000099	-21.98	$739.35K ₿9.49	$0.0009985 ₿0.	$0.0007751 ₿0.	$4.66K ₿0	$739.35K ₿9.49	$739.35K ₿9.49
3188	Scallop SCA	$0.004176 ₿0.00000014	-8.97	$737.43K ₿23.59	$0.004587 ₿0.	$0.004156 ₿0.	$31.98K ₿0	$1.04M ₿36.08	$737.43K ₿23.59
3189	XST XST	$0.0007366	-23.46	$736.62K	$0.0009628 ₿0.	$0.0007344 ₿0.	$12.92K ₿0	$736.62K	$736.62K
3190	Netflix Tokenized Stock (Reality) RNFLX	$61.95	0.05	$735.67K	$61.95	$61.92	$490.62	$735.67K	$735.67K
3191	Gold Token GLDT	$1.24 ₿0.000016	1.17	$736.46K ₿9.95	$1.35 ₿0.	$1.21 ₿0.	$5.96K ₿0	$736.46K ₿9.95	$736.46K ₿9.95
3192	Pocket Perps POCKET	$0.0007325	-24.38	$732.59K	$0.000899	$0.0005233	$160.55K	$732.59K	$732.59K
3193	Sovren SOVR	$0.147	5.77	$732.17K	$0.1487	$0.1377	$370.15K	$147M	$732.17K
3194	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$18.32 ₿0.00028	0.58	$728.97K ₿0.07	$18.34 ₿0.	$18.2 ₿0.	$111.63K ₿0	$728.97K ₿0.07	$728.97K ₿0.07
3195	Sundog SUNDOG	$0.0007225 ₿0.000000064	-3.69	$722.57K ₿64.71	$0.0007724 ₿0.	$0.0007253 ₿0.	$34.32K ₿0	$722.57K ₿64.71	$722.57K ₿64.71
3196	Pepes Dog ZEUS	$0.000000001716 ₿0.000000000000029	9.57	$722.44K ₿12.23	$0.000000001757 ₿0.	$0.000000001403 ₿0.	$39.81K ₿0	$722.44K ₿12.23	$722.44K ₿12.23
3197	Apollo Global Management (Ondo Tokenized Stock) APOON	$116.97 ₿0.0018	0	$719.91K ₿11.4	$0 ₿0.	$0 ₿0.	$0 ₿0	$719.91K ₿11.4	$719.91K ₿11.4
3198	LOCK IN LOCKIN	$0.0007287 ₿0.000000021	-7.23	$724.63K ₿21.36	$0.0007793 ₿0.	$0.0006665 ₿0.	$113.57K ₿0	$724.63K ₿21.36	$724.63K ₿21.36
3199	Polymarket PreStocks POLYMARKET	$149.21 ₿0.0018	23.73	$718.49K ₿9	$189.54 ₿0.	$114.99 ₿0.	$3.48M ₿0	$718.49K ₿9	$718.49K ₿9
3200	wagie wojaks WAGIE	$0.03428	0	$719.98K	$0.03551	$0.03426	$68.48	$719.98K	$719.98K
3201	Etherex Liquid Staking Token REX33	$0.006621 ₿0.00000012	41.93	$716.85K ₿13.67	$0.00806 ₿0.	$0.004482 ₿0.	$3.6K ₿0	$716.85K ₿13.67	$716.85K ₿13.67
3202	Optimus OPTIMUS	$0.0007168	-13.59	$716.86K	$0.0008225	$0.0006998	$10.19K	$716.86K	$716.86K
3203	NetNet NET	$148.32	-2.98	$715.54K	$155.46 ₿0.	$142.91 ₿0.	$862.36K ₿0	$19.3M	$715.54K
3204	Mansioncoin MANSION	$0.0007442 ₿0.000000017	-11.02	$717.24K ₿16.63	$0.0008351 ₿0.	$0.0007366 ₿0.	$702.85 ₿0	$717.24K ₿16.63	$717.24K ₿16.63
3205	Tea Protocol TEA	$0.0000357 ₿0.00000000073	-1.87	$714.05K ₿14.67	$0.00003645 ₿0.	$0.00003571 ₿0.	$905.83K ₿0	$3.57M ₿73.34	$714.05K ₿14.67
3206	IMGN Labs IMGN	$0.0007128 ₿0.000000012	-9.96	$712.85K ₿12.13	$0.0007899 ₿0.	$0.0007085 ₿0.	$10.41 ₿0	$712.85K ₿12.13	$712.85K ₿12.13
3207	401jK 401JK	$0.0007157 ₿0.000000023	-12.01	$715.26K ₿23.36	$0.0008112 ₿0.	$0.0007165 ₿0.	$24.71K ₿0	$715.26K ₿23.36	$715.26K ₿23.36
3208	Helder HLDR	$0.2045 ₿0.0000033	0	$711.38K ₿11.69	$0.2045 ₿0.	$0.2032 ₿0.	$1.31K ₿0	$40.42M ₿11.69	$711.38K ₿11.69
3209	XL1 XL1	$0.0001251 ₿0.0000000033	-9.27	$713.33K ₿19.04	$0.0001382 ₿0.	$0.0001248 ₿0.	$60.68K ₿0	$4.76M ₿126.93	$713.33K ₿19.04
3210	Futu Holdings (Ondo Tokenized Stock) FUTUON	$96.36 ₿0.0015	-0.10	$711.21K ₿13.83	$97.21 ₿0.	$95.7 ₿0.	$148.57K ₿0	$711.21K ₿13.83	$711.21K ₿13.83
3211	Palu PALU	$0.0007115 ₿0.000000026	-8.69	$711.52K ₿26.14	$0.0008352 ₿0.	$0.0006963 ₿0.	$340.24K ₿0	$711.52K ₿26.14	$711.52K ₿26.14
3212	Berkshire Hathaway (bStocks Tokenized Stock) BRKBB	$592.1	-0.19	$710.52K	$594.04	$589.6	$14.21K	$710.52K	$710.52K
3213	VON VON	$0.00000141 ₿0.000000000072	1.26	$710.08K ₿36.48	$0.000001439 ₿0.	$0.000001399 ₿0.	$39.84K ₿0	$1.41M ₿72.45	$710.08K ₿36.48
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Categorias