Página de Resultados 32 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 32

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2925	Banana BANANA	$0.2301 ₿0.000029	-7.77	$1.96M ₿182.59	$0.2566 ₿0.000031	$0.228 ₿0.000029	$10.8K ₿1.32	$2.94M ₿307.85	$1.96M ₿182.59
2926	UX Chain UX	$0.000441 ₿0.000000063	-22.37	$1.95M ₿281.48	$0.0006192 ₿0.000000064	$0.0004272 ₿0.000000062	$80.5K ₿1.63	$5.42M ₿780.47	$1.95M ₿281.48
2927	Joystream JOY	$0.001815 ₿0.00000026	-2.79	$1.95M ₿234.77	$0.001889 ₿0.00000026	$0.001809 ₿0.00000025	$32.69K ₿13	$1.99M ₿279.97	$1.95M ₿234.77
2928	ChAtoshI CHATOSHI	$0.001947	0.45	$1.95M	$0.001988	$0.001906	$4.37K	$1.95M	$1.95M
2929	Mobius MOBI	$0.003786 ₿0.00000016	-0.39	$1.95M ₿84.76	$0.004222 ₿0.00000016	$0.00364 ₿0.00000015	$27.21K ₿0.42	$3.36M ₿146.43	$1.95M ₿84.76
2930	Layerzero Bridged swETH SWETH	$2,764.24	-0.48	$1.94M	$2,833.88	$2,749.54	$4.59	$1.94M	$1.94M
2931	TAO INU TAONU	$0.002097 ₿0.00000018	-11.85	$1.94M ₿0	$0.002682 ₿0.00000019	$0.001903 ₿0.00000015	$80.93K ₿4.42	$1.94M ₿166.71	$1.94M ₿0
2932	Paribus PBX	$0.0002595 ₿0.000000033	-3.42	$1.94M ₿238.07	$0.0002688 ₿0.000000035	$0.0002581 ₿0.000000032	$168.83K ₿3.44	$2.41M ₿306.92	$1.94M ₿238.07
2933	ATS COIN ATSCOIN	$0.009226	1.61	$1.93M	$0.009466	$0.008683	$42.64K	$1.93M	$1.93M
2934	WEB3 DECISION WEB3D	$0.06318	1.06	$1.93M	$0.064	$0.06222	$27.75K	$59.66M	$1.93M
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2935	Aria ARIA	$0.002145	13.45	$1.93M	$0.002394	$0.001866	$53.18K	$2.15M	$1.93M
2936	Vapor VAPOR	$0.001924	0.01*	$1.93M	$0.002017	$0.00189	$45.71K	$1.93M	$1.93M
2937	Chirpley CHRP	$0.002697 ₿0.00000037	2.51	$1.93M ₿210.05	$0.002822 ₿0.00000041	$0.002631 ₿0.00000037	$124.98K ₿2.42	$2.7M ₿379.43	$1.93M ₿210.05
2938	Dork Lord DORKY	$0.02771	-3.51	$1.92M	$0.03352	$0.02699	$517.19K	$1.92M	$1.92M
2939	Roco Finance ROCO	$0.02056 ₿0.0000050	2.54	$1.92M ₿129.77	$0.02091 ₿0.0000053	$0.02004 ₿0.0000046	$45.48K ₿4.67	$2.05M ₿499.29	$1.92M ₿129.77
2940	Wolf of Wall Street $WOLF	$0.002199 ₿0.00000022	0.01*	$1.92M ₿0	$0.002199	$0.002197	$13.13K ₿0	$2.2M ₿221.44	$1.92M ₿0
2941	EDEN EDEN	$0.01264 ₿0.0000017	-0.51	$1.92M ₿253.21	$0.01311 ₿0.0000018	$0.01253 ₿0.0000016	$77.53K ₿3.08	$2.02M ₿263.15	$1.92M ₿253.21
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01104 ₿0.00000010	$0.01039 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	Konan of Kaspa KONAN	$0.000006659	21.72	$1.91M	$0.00000697	$0.00000547	$183.45K	$1.91M	$1.91M
2943	TEH EPIK DUCK EPIK	$0.002262 ₿0.00000018	-8.31	$1.92M ₿0	$0.002492 ₿0.00000022	$0.002181 ₿0.00000014	$530.27K ₿34.17	$1.92M ₿184.9	$1.92M ₿0
2944	Infinaeon INF	$0.007084	10.43	$1.92M	$0.007234	$0.00628	$15.87K	$2.98M	$1.92M
2945	Rings scUSD SCUSD	$0.9989	-0.05	$1.91M	$0.9995	$0.9988	$6.97M	$1.91M	$1.91M
2946	Build On BNB BOB	$0.000000004556	5.85	$1.91M	$0.000000004606	$0.000000004218	$160.45K	$1.91M	$1.91M
2947	RedFOX Labs RFOX	$0.000991 ₿0.000000076	8.36	$1.91M ₿141.24	$0.0009923 ₿0.000000081	$0.0009108 ₿0.000000073	$151.59 ₿3.53	$1.97M ₿152.19	$1.91M ₿141.24
2948	Edge Matrix Computing EMC	$0.00848 ₿0.000026	-13.78	$1.91M ₿0	$0.01132 ₿0.000026	$0.008056 ₿0.000024	$80.98K ₿10.02	$8.31M ₿26.37K	$1.91M ₿0
2949	Synesis One SNS	$0.002683 ₿0.0000010	-2.91	$1.91M ₿520.79	$0.002993 ₿0.0000011	$0.002646 ₿0.0000010	$269.13K ₿31.77	$2.68M ₿1.07K	$1.91M ₿520.79
2950	Aiden Labs ADN	$0.008112	4.24	$1.91M	$0.008861	$0.007322	$219.22K	$32.45M	$1.91M
2951	000 Capital 000	$0.001904	4.71	$1.9M	$0.001946	$0.001765	$5.84K	$1.9M	$1.9M
2952	Ferro FER	$0.001306 ₿0.00000013	-3.19	$1.91M ₿155.39	$0.001366 ₿0.00000013	$0.001296 ₿0.00000013	$12.26K ₿0.17	$6.54M ₿633.07	$1.91M ₿155.39
2953	Gotti Token GOTTI	$38.05	3.60	$1.91M	$39.15	$36.47	$2.87K	$1.91M	$1.91M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	MASQ MASQ	$0.05526 ₿0.0000037	-0.93	$1.9M ₿128.55	$0.05768 ₿0.0000039	$0.05448 ₿0.0000037	$3.25K ₿1.24	$2.07M ₿140.21	$1.9M ₿128.55
2955	Chinese Doge Wow CHIDO	$0.001997	4.21	$1.9M	$0.002081	$0.001855	$13.81K	$1.9M	$1.9M
2956	Decimated DIO	$0.003489 ₿0.00000053	0.07	$1.9M ₿217.26	$0.003565 ₿0.00000054	$0.003454 ₿0.00000051	$157.22K ₿2.61	$3.49M ₿536.73	$1.9M ₿217.26
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01132 ₿0.00000010	$0.01077 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	Bridged USDT (Etherlink) USDT	$0.9702	0	$1.89M	$0.9702	$0.9702	$600.28K	$1.89M	$1.89M
2958	Quadrant Protocol EQUAD	$0.003477 ₿0.00000010	14.60	$1.89M ₿56.27	$0.003602	$0.00303	$428.43 ₿0.01	$3.48M ₿103.59	$1.89M ₿56.27
2959	Clustr CLUSTR	$0.003658	-2.02	$1.89M	$0.003945	$0.003598	$3.57K	$3.66M	$1.89M
2960	Exactly Protocol EXA	$0.6142 ₿0.000020	-1.47	$1.89M ₿4.27	$0.6447 ₿0.000020	$0.6035 ₿0.000019	$821.42 ₿0.05	$6.14M ₿203.69	$1.89M ₿4.27
2961	Azuro Protocol AZUR	$0.009189	0.62	$1.88M	$0.00942	$0.00904	$202.32K	$9.19M	$1.88M
2962	BRLA Digital BRLA BRLA	$0.1767	0.14	$1.88M	$0.1769	$0.1759	$239.48K	$1.88M	$1.88M
2963	Unmarshal MARSH	$0.02853 ₿0.0000033	0.08	$1.88M ₿175.22	$0.02948 ₿0.0000035	$0.02812 ₿0.0000033	$426.84K ₿8.82	$2.83M ₿332.2	$1.88M ₿175.22
2964	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2964	cate CATE	$0.0000001177	-19.37	$1.06M	$0.0000001462	$0.0000001084	$58.18K	$1.06M	$1.06M
2965	MOAI MOAI	$0.01874 ₿0.00000039	1.98	$1.87M ₿0	$0.01919 ₿0.00000040	$0.01828 ₿0.00000035	$303.31 ₿0.53	$1.87M ₿37.41	$1.87M ₿0
2966	GOATS GOATS	$0.00009919	0.57	$1.87M	$0.0001006	$0.00009854	$1.07M	$1.94M	$1.87M
2967	Decentral Games DG	$0.002001 ₿0.00000057	-9.90	$1.87M ₿437.08	$0.002225 ₿0.00000062	$0.00194 ₿0.00000055	$268.06 ₿0	$1.87M ₿437.08	$1.87M ₿437.08
2968	Brian BRIAN	$0.001925	7.94	$1.87M	$0.002112	$0.0017	$30.14K	$1.87M	$1.87M
2969	Everclear NEXT	$0.01749 ₿0.0000033	24.63	$1.87M ₿356.37	$0.01759 ₿0.0000033	$0.01348 ₿0.0000033	$145.15 ₿49.7	$17.49M ₿3.34K	$1.87M ₿356.37
2970	OpSec OPSEC	$0.01887 ₿0.000026	-4.09	$1.87M ₿2.45K	$0.02304 ₿0.000030	$0.01692 ₿0.000025	$72.54K ₿37.01	$1.87M ₿2.54K	$1.87M ₿2.45K
2971	Based Chad CHAD	$0.00002686 ₿0.00000000074	3.75	$1.86M ₿0	$0.00002828 ₿0.00000000081	$0.00002589 ₿0.00000000068	$9.21K ₿2.49	$1.86M ₿52.12	$1.86M ₿0
2972	Tolar TOL	$0.002541 ₿0.000000049	0	$566.1K ₿10.94	$0	$0	$52.42 ₿0	$224.61K ₿4.34	$566.1K ₿10.94
2972	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2973	RIBBIT RBT	$0.000004549 ₿0.000000000093	-5.03	$1.85M ₿38.1	$0.000004889 ₿0.00000000012	$0.000004459 ₿0.000000000092	$28.44K ₿0.66	$1.85M ₿38.1	$1.85M ₿38.1
2974	Reality Metaverse RMV	$0.002514 ₿0.00000075	1.40	$1.85M ₿226.42	$0.002575 ₿0.00000086	$0.002433 ₿0.00000074	$37.1K ₿7.3	$2.47M ₿759.21	$1.85M ₿226.42
2975	Index Coop Large Cap Index IC21	$241.07 ₿0.0036	0	$610.04K ₿9.27	$0	$0	$986.25 ₿0.01	$610.04K ₿9.27	$610.04K ₿9.27
2975	QUEEN POOIE QUEEN2	$0.0008329	-0.73	$1.85M	$0.0008705	$0.0007789	$21.26	$1.85M	$1.85M
2976	TRUE TRUE	$0.02179	-17.74	$1.85M	$0.02705	$0.02109	$28.07K	$2.18M	$1.85M
2977	Mt Pelerin Shares MPS	$3.7 ₿0.000074	-4.20	$1.85M ₿37.34	$3.86 ₿0.000074	$3.67 ₿0.000063	$639.15 ₿0.04	$37M ₿746.85	$1.85M ₿37.34
2978	Max on ETH MAXETH	$0.00000185	-3.28	$1.85M	$0.00000203	$0.000001819	$197.39K	$1.85M	$1.85M
2979	BananaCat BCAT	$0.001955 ₿0.000000026	4.93	$1.85M ₿25.48	$0.002159 ₿0.000000029	$0.001863 ₿0.000000026	$103.39K ₿0.05	$1.85M ₿25.48	$1.85M ₿25.48
2980	Switcheo SWTH	$0.001069 ₿0.00000012	1.14	$1.84M ₿214.71	$0.001078 ₿0.00000012	$0.001057 ₿0.00000012	$292.31 ₿1.1	$2.31M ₿269.53	$1.84M ₿214.71
2981	Loop ETH LPETH	$2,473.27	0	$1.84M	$0	$0	$321.23	$1.84M	$1.84M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Chasm CAI	$0.01836	0.78	$1.84M	$0.02161	$0.01804	$46.19K	$18.36M	$1.84M
2983	IVY IVY	$0.001867	-2.93	$1.83M	$0.002012	$0.001833	$10.91K	$1.83M	$1.83M
2984	Nucleon xCFX XCFX	$0.1169 ₿0.0000056	4.10	$1.83M ₿97.9	$0.1203 ₿0.0000057	$0.1094 ₿0.0000053	$3.76K ₿0.27	$1.83M ₿97.9	$1.83M ₿97.9
2985	DOODiPALS DOODI	$0.001828	0.57	$1.83M	$0.001828	$0.001816	$4.08M	$1.83M	$1.83M
2986	Sato The Dog SATO	$0.00000433	-17.59	$1.82M	$0.00000547	$0.00000366	$275.43K	$1.82M	$1.82M
2987	ION ION	$85.53 ₿0.0054	0.36	$1.82M ₿116.95	$89.37 ₿0.0057	$84.7 ₿0.0054	$875.4 ₿0.07	$1.82M ₿116.95	$1.82M ₿116.95
2988	Clarity CLARITY	$0.002137	3.93	$1.82M	$0.002201	$0.002056	$26.18	$4.28M	$1.82M
2989	Neiro NEIRO	$0.001818	-1.63	$1.82M	$0.002236	$0.001784	$5.86M	$1.82M	$1.82M
2990	Griffain New Hedge Fund CITADAIL	$0.001817	-0.42	$1.82M	$0.001877	$0.001661	$67.42K	$1.82M	$1.82M
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
2991	Tema TEMA	$0.001817	6.94	$1.82M	$0.00224	$0.00167	$434.73K	$1.82M	$1.82M
2992	Toad (SOL) $TOAD	$0.000000004318	-0.17	$1.82M	$0.000000004437	$0.000000004111	$22.5K	$1.82M	$1.82M
2993	Lava LAVA	$0.004834 ₿0.00000055	3.52	$1.82M ₿0	$0.004879 ₿0.00000059	$0.004667 ₿0.00000053	$197.41K ₿4.54	$4.83M ₿558.93	$1.82M ₿0
2994	ZBIT•BLUE•BITCOIN ZBIT	$0.08637 ₿0.000039	7.88	$1.82M ₿893.25	$0.08739 ₿0.000086	$0.07976 ₿0.000034	$1.26K ₿13.75	$1.82M ₿893.25	$1.82M ₿893.25
2995	Token 7007 7007	$0.01837	-1.12	$1.81M	$0.01927	$0.01819	$111.5	$1.81M	$1.81M
2996	maicrotrader MAICRO	$0.001949	-4.19	$1.81M	$0.00209	$0.001874	$9K	$1.95M	$1.81M
2997	Stargate Bridged USDC (Iota EVM) USDC.E	$1.03	2.96	$1.81M	$1.07	$0.9392	$471.41K	$1.81M	$1.81M
2998	bZx Protocol BZRX	$0.001847 ₿0.00000047	-0.46	$1.82M ₿439.89	$0.001922	$0.00185	$5.52 ₿0	$1.91M ₿484.39	$1.82M ₿439.89
2999	Staicy Sport SPORT	$0.03647	-10.20	$1.81M	$0.04167	$0.03618	$52.18K	$3.88M	$1.81M
3000	HyperSwap AI HYLX	$0.00187	-32.31	$1.81M	$0.002982	$0.001719	$741.5K	$1.81M	$1.81M
3001	Blend BLND	$0.05116	0.38	$1.8M	$0.05134	$0.05032	$2.09K	$3.44M	$1.8M
3002	4Chan 4CHAN	$0 ₿0.0000000000000000010	-2.14	$1.8M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$196.68K ₿5.22	$1.8M ₿124.23	$1.8M ₿0
3003	ETHEREUM IS GOOD EBULL	$0.0001802	9.02	$1.8M	$0.000191	$0.0001586	$146.07K	$1.8M	$1.8M
3004	Print Protocol PRINT	$0.000181 ₿0.000000011	-52.56	$1.8M ₿0	$0.0003893 ₿0.000000012	$0.0001808 ₿0.000000011	$191.65K ₿4.96	$1.8M ₿116.69	$1.8M ₿0
3005	Media Licensing Token MLT	$0.01229 ₿0.0000027	3.74	$1.8M ₿403.05	$0.01232 ₿0.0000032	$0.01153 ₿0.0000027	$74.58K ₿21.95	$2.46M ₿550.61	$1.8M ₿403.05
3006	MEMES MEMES	$0.00006001	1.70	$1.8M	$0.00006202	$0.00005801	$15.87K	$7.38M	$1.8M
3007	Flash.Trade FAF	$0.0018	-8.95	$1.8M	$0.002011	$0.001751	$18.06K	$1.8M	$1.8M
3008	Thetanuts Finance NUTS	$0.001703	0.69	$1.8M	$0.001711	$0.001683	$129.64K	$17.03M	$1.8M
3009	QSTAR Q*	$0.0001872 ₿0.0000000021	0.26	$1.8M ₿0	$0.0002193 ₿0.0000000022	$0.0001842 ₿0.0000000019	$41.93K ₿1.03	$1.87M ₿21.99	$1.8M ₿0
3010	Frostic FROST	$0.003597	-0.13	$1.8M	$0.003823	$0.003532	$3.25K	$3.59M	$1.8M
3011	Bifrost Voucher MANTA VMANTA	$0.3678	5.23	$1.8M	$0.3798	$0.3491	$953.09	$1.8M	$1.8M
3012	Renta Network RENTA	$0.007296	-0.18	$1.79M	$0.007309	$0.006996	$50.63K	$7.3M	$1.79M
3013	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.5 ₿0.000087	$9.07 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3014	Inspect INSP	$0.004425 ₿0.0000026	-4.54	$1.79M ₿522.5	$0.00469 ₿0.0000029	$0.004374 ₿0.0000025	$102.79K ₿98.88	$4.42M ₿2.66K	$1.79M ₿522.5
3015	Petunia PETUNIA	$0.00179	-51.59	$1.79M	$0.003778	$0.001782	$8.54M	$1.79M	$1.79M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}