Página de Resultados 32 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 32

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3106	Biswap BSW	$0.003569 ₿0.0000016	-0.71	$1.78M ₿838.72	$0.003689 ₿0.0000017	$0.003529 ₿0.0000016	$7.25M ₿89.11	$2.06M ₿969.69	$1.78M ₿838.72
3107	Juris Protocol JURIS	$0.0000043	1.85	$1.78M	$0.000004349	$0.000004079	$2.01K	$4.29M	$1.78M
3108	Hyperbot BOT	$0.01384	-21.20	$1.77M	$0.0197	$0.01281	$2.53M	$14.09M	$1.77M
3109	RWAX APP	$0.0008918 ₿0.00000024	2.48	$1.77M ₿0	$0.0009054 ₿0.00000024	$0.0008507 ₿0.00000023	$110.03K ₿11.57	$2.68M ₿97.06	$1.77M ₿0
3110	Signum SIGNA	$0.0008078 ₿0.000000018	-0.36	$1.77M ₿40.92	$0.0008129 ₿0.000000019	$0.0008064 ₿0.000000018	$21.59K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3111	Warthog WART	$0.1691 ₿0.000011	-2.33	$1.77M ₿0	$0.1732 ₿0.000012	$0.169 ₿0.000010	$13.33K ₿0.12	$1.77M ₿13.14	$1.77M ₿0
3112	Liquid Staked SOL LSSOL	$146.77	4.38	$1.76M	$146.77	$139.03	$85.58	$1.76M	$1.76M
3113	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9624 ₿0.000014	-2.57	$1.76M ₿0	$0.9981 ₿0.000014	$0.902 ₿0.000014	$8.04K ₿0.14	$1.76M	$1.76M ₿0
3114	Byte BYTE	$0.000001819 ₿0.00000000031	-0.10	$1.76M ₿306.89	$0.000001839 ₿0.00000000034	$0.0000017 ₿0.00000000031	$108.22K ₿5.06	$1.76M ₿306.89	$1.76M ₿306.89
3115	ioUSDC IOUSDC	$0.999 ₿0.000014	-0.19	$1.75M ₿0	$1.01 ₿0.000014	$0.9887 ₿0.000014	$1.93K ₿0.64	$1.75M ₿8.93	$1.75M ₿0
3116	Token Metrics AI TMAI	$0.0002164	1.33	$1.75M	$0.0002178	$0.0002135	$14.56K	$2.16M	$1.75M
3117	Wrapped OG (Kayen) WOG	$11.8	-0.74	$1.75M	$11.96 ₿0.	$11.7 ₿0.	$519.8 ₿0	$1.75M	$1.75M
3118	Handshake HNS	$0.00258 ₿0.00000030	2.37	$1.75M ₿189.44	$0.002623 ₿0.00000031	$0.002468 ₿0.00000030	$5.34K ₿0.65	$1.75M ₿621.16	$1.75M ₿189.44
3119	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.07	0.01*	$1.75M	$1.07	$1.07	$0	$1.75M	$1.75M
3120	Agentic Open Economy AOE	$0.00175	-8.42	$1.75M	$0.002004	$0.001669	$41.65K	$1.75M	$1.75M
3121	ReplyCorp REPLY	$0.005364	-10.74	$1.75M	$0.006993	$0.004692	$179.19K	$5.36M	$1.75M
3122	GameGPT DUEL	$0.0002089 ₿0.00000033	0.79	$1.75M ₿494.74	$0.0002172 ₿0.00000039	$0.0002042 ₿0.00000033	$121.29K ₿53.03	$2.09M ₿3.4K	$1.75M ₿494.74
3123	Shrapnel SHRAP	$0.001125 ₿0.0000035	-4.13	$1.74M ₿1.54K	$0.00119 ₿0.0000037	$0.001095 ₿0.0000034	$157.4K ₿26.34	$3.38M ₿10.57K	$1.74M ₿1.54K
3124	Blocksquare BST	$0.0272 ₿0.000011	0.93	$1.74M ₿559.68	$0.02722 ₿0.000011	$0.02675 ₿0.000011	$73.28K ₿12.64	$1.74M ₿559.68	$1.74M ₿559.68
3125	Elon Doge Token EDOGE	$0.000000003166 ₿0.000000000000043	1.49	$1.73M ₿23.92	$0.00000000318 ₿0.000000000000043	$0.000000003078 ₿0.000000000000042	$22.41 ₿0	$3.17M ₿43.49	$1.73M ₿23.92
3126	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.01041 ₿0.00000011	$0.009568 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3127	Cycle Network CYC	$0.01139	-0.37	$1.73M	$0.01152 ₿0.	$0.01134 ₿0.	$1.94M ₿0	$11.39M	$1.73M
3128	360noscope420blazeit MLG	$0.001735	-1.39	$1.73M	$0.001761	$0.001566	$255.93K	$1.73M	$1.73M
3129	Vesper Finance VSP	$0.203 ₿0.0000076	1.83	$1.73M ₿65.42	$0.2043 ₿0.0000086	$0.1971 ₿0.0000068	$788.37 ₿0.26	$2.03M ₿76.84	$1.73M ₿65.42
3130	Crocodile Finance CROC	$9.95	-8.73	$1.73M	$10.91	$9.87	$7.06K	$1.73M	$1.73M
3131	fxhash FXH	$0.003319	-0.07	$1.72M	$0.003377	$0.003277	$2.74K	$3.32M	$1.72M
3132	FLock OFF SN96	$0.6814	-0.27	$1.72M	$0.69	$0.6732	$18.84K	$1.72M	$1.72M
3133	Draggin Karma Points DKP	$0.0004317	12.43	$1.72M	$0.0004475	$0.0003833	$1.33K	$3.44M	$1.72M
3134	Monkey Pox POX	$0.001718	-6.23	$1.71M	$0.001857	$0.001647	$4.59K	$1.71M	$1.71M
3135	Docker DOCKERZXBT	$0.001758	-6.45	$1.72M	$0.001904	$0.001712	$9.73K	$1.77M	$1.72M
3136	Alibaba (Ondo Tokenized Stock) BABAON	$156.92	0.03	$1.72M	$157.1	$156.75	$1.41M	$1.72M	$1.72M
3137	Oxbull OXI	$0.1434	-2.21	$1.72M	$0.147	$0.142	$1.53K	$1.77M	$1.72M
3138	Effect.AI EFFECT	$0.005162 ₿0.0000015	-0.26	$1.72M ₿317.43	$0.005184 ₿0.	$0.00516 ₿0.	$7.01K ₿0	$2.68M	$1.72M ₿317.43
3139	MSTR2100 MSTR	$0.08312	18.84	$1.71M	$0.08444	$0.06914	$466.87K	$1.71M	$1.71M
3140	Alvara Protocol ALVA	$0.02114 ₿0.000010	-9.10	$1.72M ₿43.68	$0.02394 ₿0.000011	$0.0202 ₿0.000010	$79.84K ₿2.5	$4.21M ₿2.04K	$1.72M ₿43.68
3141	Biconomy Exchange Token BIT	$0.000006129 ₿0.000000000079	0.05	$1.71M ₿23.86	$0.000006139 ₿0.000000000079	$0.00000609 ₿0.000000000076	$1.53M ₿10.93	$3.69M ₿50.99	$1.71M ₿23.86
3142	Warped Games WARPED	$0.0002321 ₿0.000000022	0.58	$1.71M ₿122.58	$0.0002351 ₿0.000000023	$0.0002282 ₿0.000000022	$121.23 ₿0.11	$2.32M ₿230.12	$1.71M ₿122.58
3143	Hestia HESTIA	$3.24	1.04	$1.71M	$3.31	$3.2	$5.86K	$1.71M	$1.71M
3144	DogeGF DOGEGF	$0.000000000062 ₿0.0000000000000026	-0.85	$1.71M ₿71.84	$0.000000000064 ₿0.0000000000000029	$0.000000000061 ₿0.0000000000000026	$6.78K ₿0.74	$2.02M ₿87.86	$1.71M ₿71.84
3145	Aura Network AURA	$0.004159 ₿0.00000061	-5.43	$1.71M ₿191.35	$0.004404 ₿0.00000062	$0.00415 ₿0.00000058	$44.23K ₿4.73	$4.16M ₿618.56	$1.71M ₿191.35
3146	Eclipse Bridged USDC (Eclipse) USDC	$1	0.11	$1.71M	$1	$0.9844	$27.99K	$1.71M	$1.71M
3147	Hydro Protocol HDRO	$0.00398 ₿0.0000059	-0.32	$1.71M ₿716.53	$0.004158 ₿0.0000059	$0.003936 ₿0.0000055	$18.29K ₿4.69	$3.98M ₿5.93K	$1.71M ₿716.53
3148	Stool Prisondente JAILSTOOL	$0.001707	-2.19	$1.71M	$0.001778	$0.001667	$260.09K	$1.71M	$1.71M
3149	Stryke SYK	$0.02464 ₿0.0000058	2.72	$1.71M ₿0	$0.02479 ₿0.0000060	$0.02383 ₿0.0000057	$248.71 ₿0.87	$1.71M	$1.71M ₿0
3150	HyperSwap SWAP	$0.02678	0.60	$1.71M	$0.02707	$0.02588	$3.63K	$2.43M	$1.71M
3151	Starbucks (Ondo Tokenized Stock) SBUXON	$87.18	0	$1.71M	$0	$0	$3.21	$1.71M	$1.71M
3152	AMD (Ondo Tokenized Stock) AMDON	$213.65	0.37	$1.7M	$213.78	$212.06	$52.02K	$1.7M	$1.7M
3153	Phantasma SOUL	$0.01286 ₿0.0000022	-4.88	$1.7M ₿284.87	$0.01446 ₿0.0000023	$0.01224 ₿0.0000021	$397.3K ₿4.43	$1.7M ₿284.87	$1.7M ₿284.87
3154	Carrot by Puffer CARROT	$0.02604	-2.43	$1.7M	$0.02671	$0.02424	$6.62K	$2.6M	$1.7M
3155	Maxi Doge MAXI	$0.0017	36.68	$1.7M	$0.001703	$0.001241	$154.68	$1.7M	$1.7M
3156	Abbott (Ondo Tokenized Stock) ABTON	$127.52	0.10	$1.7M	$127.86	$127.36	$191.5K	$1.7M	$1.7M
3157	ShareRing SHR	$0.0004066 ₿0.000000057	-4.47	$1.7M ₿0	$0.0004343 ₿0.	$0.000363 ₿0.	$55.98K ₿0	$2.69M ₿253.26	$1.7M ₿0
3158	Litecoin Cash LCC	$0.002069 ₿0.000000099	-13.01	$1.7M ₿79.31	$0.002488 ₿0.000000099	$0.002002 ₿0.000000080	$18.12 ₿0	$1.7M ₿83.36	$1.7M ₿79.31
3159	XSwap Bridged USDC (0G) USDC.E	$0.9964	-0.32	$1.7M	$1.01	$0.9952	$58.47K	$1.7M	$1.7M
3160	Rifts Finance RIFTS	$0.001691	-17.20	$1.69M	$0.002162	$0.00157	$273.83K	$1.69M	$1.69M
3161	Xfinance XFI	$71.2 ₿0.000012	-0.02	$1.69M ₿0.3	$71.46 ₿0.000013	$70.45 ₿0.000011	$13.53 ₿2.08	$3.56M ₿0.62	$1.69M ₿0.3
3162	Rome ROME	$11.53 ₿0.00017	3.68	$1.69M ₿38.6	$15.84 ₿0.00017	$15.01 ₿0.00016	$0.1 ₿0	$1.69M ₿39.87	$1.69M ₿38.6
3163	Terrace TRC	$0.007565	0.95	$1.69M	$0.007706	$0.007491	$498.66K	$7.57M	$1.69M
3164	Staked USD Coin SUSD	$1	-0.06	$1.69M	$1.01	$0.994	$2.3K	$1.69M	$1.69M
3165	Mobius MOBI	$0.003259 ₿0.00000016	-1.04	$1.69M ₿84.76	$0.003482 ₿0.00000016	$0.003129 ₿0.00000015	$13.27K ₿0.42	$2.91M ₿146.43	$1.69M ₿84.76
3166	Matrix AI Network MAN	$0.003579 ₿0.00000057	1.53	$1.68M ₿258.2	$0.003585 ₿0.00000062	$0.003497 ₿0.00000057	$75.72K ₿2.62	$2.76M ₿433.59	$1.68M ₿258.2
3167	Phoenixcoin PXC	$0.0181 ₿0.00000011	-0.01*	$1.68M ₿10.45	$0.01812 ₿0.00000011	$0.01808 ₿0.00000011	$5K ₿0	$1.68M ₿11.31	$1.68M ₿10.45
3168	CNH Tether CNHT	$0.082 ₿0.0000017	-8.89	$1.68M ₿36.68	$0.08999 ₿0.0000020	$0.082 ₿0.0000017	$11.47 ₿0.01	$0	$1.68M ₿36.68
3169	Dark Eclipse DARK	$0.001679	-4.54	$1.68M	$0.00176	$0.001585	$8.5M	$1.68M	$1.68M
3170	Roundtable RTB	$0.003062 ₿0.00000022	-0.55	$1.68M ₿110.58	$0.02076 ₿0.00000022	$0.01981 ₿0.00000021	$17.68 ₿0.47	$3.06M ₿221.41	$1.68M ₿110.58
3171	PudgyStrategy PUDGYSTR	$0.00168	-0.84	$1.68M	$0.001707	$0.00167	$3.16K	$1.68M	$1.68M
3172	Visa (Ondo Tokenized Stock) VON	$332.41	-0.16	$1.68M	$332.98	$332.34	$55K	$1.68M	$1.68M
3173	Gata GATA	$0.009579	4.67	$1.67M	$0.01011 ₿0.	$0.008778 ₿0.	$443.68K ₿0	$9.55M	$1.67M
3174	Neurobro BRO	$0.002093	-0.47	$1.67M	$0.002163	$0.00208	$1.42K	$2.08M	$1.67M
3175	TASS HUB TASSHUB	$0.001671	-1.57	$1.68M	$0.001738	$0.001673	$6.22K	$1.68M	$1.68M
3176	Shrub SHRUB	$0.001772	-5.66	$1.67M	$0.00188	$0.001772	$401.73K	$1.68M	$1.67M
3177	GHOST by McAfee GHOST	$0.05889 ₿0.0000012	1.37	$1.67M ₿31.13	$0.05959 ₿0.0000013	$0.05738 ₿0.0000012	$479.75 ₿0.06	$1.67M ₿31.13	$1.67M ₿31.13
3178	Swash SWASH	$0.001677 ₿0.00000031	0.35	$1.67M ₿307.89	$0.001684 ₿0.00000035	$0.00167 ₿0.00000031	$20.24K ₿3.96	$1.68M ₿319.32	$1.67M ₿307.89
3179	Slam Token SLAM	$0.07824 ₿0.0000043	-0.60	$1.67M ₿43.82	$0.07874	$0.07822	$2.59 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3180	Micron Technology (Ondo Tokenized Stock) MUON	$232.98	-0.18	$1.67M	$234.13	$231.95	$55.25K	$1.67M	$1.67M
3181	League of Traders LOT	$0.01111	1.70	$1.67M	$0.01111	$0.01083	$785.32K	$10.88M	$1.67M
3182	Cocoro COCORO	$0.002086	-2.89	$1.66M	$0.002149	$0.002026	$470.07K	$2.09M	$1.66M
3183	just buy $1 worth of this coin $1	$0.001661	-2.94	$1.66M	$0.001712	$0.00162	$665.23K	$1.66M	$1.66M
3184	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,150.14	1.17	$1.66M	$3,159.52	$3,077.47	$48.96	$1.66M	$1.66M
3185	Shutter SHU	$0.00438 ₿0.0000016	-0.82	$1.66M ₿126.08	$0.004472 ₿0.0000019	$0.003856 ₿0.0000013	$52.42K ₿14.35	$4.38M ₿1.67K	$1.66M ₿126.08
3186	Nucleon xCFX XCFX	$0.106 ₿0.0000056	-2.56	$1.66M ₿97.9	$0.1088 ₿0.0000057	$0.1056 ₿0.0000053	$181.1 ₿0.27	$1.66M ₿97.9	$1.66M ₿97.9
3187	Reddcoin RDD	$0.00004898 ₿0.0000000016	5.20	$1.66M ₿52.36	$0.00005012 ₿0.0000000019	$0.00004656 ₿0.0000000016	$72.92 ₿0.04	$1.66M	$1.66M ₿52.36
3188	GOATS GOATS	$0.00008796	-8.76	$1.66M	$0.0001062	$0.00008689	$38.89K	$1.71M	$1.66M
3189	Paladin PAL	$0.03648 ₿0.0000020	0.09	$1.66M ₿31.16	$0.193 ₿0.0000021	$0.1911 ₿0.0000020	$3.77 ₿0.01	$1.82M ₿105.23	$1.66M ₿31.16
3190	CryptoAutos AUTOS	$0.002232	-4.68	$1.65M	$0.002345	$0.002137	$6.39K	$2.23M	$1.65M
3191	Serenity SERSH	$0.039 ₿0.0000090	-1.60	$1.65M ₿39.65	$0.03989 ₿0.0000099	$0.0388 ₿0.0000085	$50.31K ₿105.58	$3.86M ₿899.69	$1.65M ₿39.65
3192	XFROG XFROG	$0.000007859	0.96	$1.65M	$0.000007979	$0.0000076	$4.17K	$1.65M	$1.65M
3193	Vesper V-Dollar VUSD	$1 ₿0.000035	-0.08	$1.65M ₿1.71	$1 ₿0.	$0.9973 ₿0.	$887.39 ₿0	$1.65M	$1.65M ₿1.71
3194	Honk HONK	$0.001665 ₿0.000000090	9.06	$1.65M ₿86.83	$0.00167 ₿0.00000010	$0.001481 ₿0.000000088	$9.16K ₿2.16	$1.67M ₿89.52	$1.65M ₿86.83
3195	VICE VICE	$0.002099	1.84	$1.65M	$0.002542	$0.002053	$14.16K	$2.1M	$1.65M
3196	Memory MEM	$0.02194	1.91	$1.65M	$0.02207	$0.02139	$101.03	$21.93M	$1.65M
3197	Beercoin BEER	$0.00000185	-0.27	$1.64M	$0.0000019	$0.000001839	$16.47K	$1.64M	$1.64M
3198	Exactly Protocol EXA	$0.3825 ₿0.000020	-0.49	$1.65M ₿4.27	$0.3931 ₿0.000020	$0.3809 ₿0.000019	$1.74K ₿0.05	$3.83M ₿203.69	$1.65M ₿4.27
3199	Crypto Asset Governance Alliance CAGA	$0.000026 ₿0.0000000079	-10.84	$1.64M ₿468.84	$0.00002936 ₿0.0000000080	$0.000026 ₿0.0000000077	$63.49K ₿15.62	$2.6M ₿799.13	$1.64M ₿468.84
3200	USMeme USM	$0.0000165	-0.79	$1.64M	$0.00001675 ₿0.	$0.00001629 ₿0.	$265.51 ₿0	$1.64M	$1.64M
3201	Wrapped SUI (Universal) USUI	$1.54	2.38	$1.64M	$1.58	$1.5	$44.2K	$1.64M	$1.64M
3202	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001641	-0.84	$1.64M	$0.0017	$0.001625	$4.08K	$1.64M	$1.64M
3203	XNET Mobile XNET	$0.01193	1.17	$1.64M	$0.01206	$0.01165	$5.5K	$15.58M	$1.64M
3204	ADAMANT Messenger ADM	$0.01438 ₿0.00000044	0.21	$1.64M ₿50.38	$0.01438 ₿0.00000044	$0.01426 ₿0.00000043	$51.5K ₿16.09	$1.64M ₿50.38	$1.64M ₿50.38
3205	Stargaze STARS	$0.0005785 ₿0.00000043	-1.29	$1.64M ₿1.09K	$0.0005862 ₿0.00000044	$0.0005629 ₿0.00000039	$12.11K ₿9.18	$1.73M ₿1.31K	$1.64M ₿1.09K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}