Página de Resultados 32 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 32

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3108	Pwease PWEASE	$0.001901	2.22	$1.89M	$0.001885	$0.001671	$619.2K	$1.89M	$1.89M
3109	Phoenixcoin PXC	$0.02026 ₿0.00000011	7.42	$1.89M ₿10.45	$0.02045 ₿0.00000011	$0.01872 ₿0.00000011	$3.6K ₿0	$1.89M ₿11.31	$1.89M ₿10.45
3110	Rai Reflex Index RAI	$3.35 ₿0.000041	-4.32	$1.89M ₿72.57	$3.76 ₿0.000041	$3.29 ₿0.000039	$7.88K ₿1	$1.89M ₿72.57	$1.89M ₿72.57
3111	Mettalex MTLX	$0.4635 ₿0.000058	1.56	$1.88M ₿236.59	$0.4671 ₿0.000058	$0.4564 ₿0.000046	$563.36 ₿3.44	$18.55M ₿2.33K	$1.88M ₿236.59
3112	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,090.13	0	$1.88M	$0	$0	$19.67	$1.88M	$1.88M
3113	Vtrading VTRADING	$0.001877	3.01	$1.88M	$0.001969	$0.001744	$12.81K	$1.88M	$1.88M
3114	hehe HEHE	$0.002237	2.50	$1.88M	$0.002254	$0.002162	$155.8K	$1.88M	$1.88M
3115	Binance Goat 币安山羊	$0.00188	0	$1.88M	$0	$0	$0	$1.88M	$1.88M
3116	GensoKishi Metaverse MV	$0.004864 ₿0.00000057	0.85	$1.88M ₿135.54	$0.004883 ₿0.00000059	$0.004806 ₿0.00000053	$272.95K ₿41.68	$1.95M ₿231.76	$1.88M ₿135.54
3117	ZoidPay ZPAY	$0.004763 ₿0.00000021	-3.14	$1.87M ₿86.25	$0.005062 ₿0.00000024	$0.004506 ₿0.00000021	$4.88K ₿6.69	$3.35M ₿154.01	$1.87M ₿86.25
3118	Orgo ORGO	$0.003726	3.53	$1.87M	$0.003795	$0.003584	$74.46K	$3.74M	$1.87M
3119	Hege HEGE	$0.001871 ₿0.000000014	7.33	$1.87M ₿0	$0.001872 ₿0.000000025	$0.001679 ₿0.0000000094	$52.65K ₿11.3	$1.87M ₿13.74	$1.87M ₿0
3120	Swash SWASH	$0.001878 ₿0.00000031	-0.12	$1.87M ₿307.89	$0.001894 ₿0.00000035	$0.001876 ₿0.00000031	$18.29K ₿3.96	$1.88M ₿319.32	$1.87M ₿307.89
3121	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.14 ₿0.00047	0.44	$1.86M ₿98.31	$43.18 ₿0.00047	$42.8 ₿0.00046	$236.06 ₿0.04	$1.86M ₿98.31	$1.86M ₿98.31
3122	Film.io FAN	$0.0005979	0.65	$1.86M	$0.000598	$0.0005941	$5.03	$5.98M	$1.86M
3123	Nest Protocol NEST	$0.0003142 ₿0.000000055	4.33	$1.86M ₿327.48	$0.005199 ₿0.000000057	$0.004727 ₿0.000000051	$4.57 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
3124	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.02 ₿0.000014	2.33	$1.86M ₿0	$1.04 ₿0.000014	$0.9925 ₿0.000014	$3.95K ₿0.14	$1.86M	$1.86M ₿0
3125	Cedar CDR	$0.002253	3.51	$1.87M	$0.002365	$0.002177	$1.24K	$1.87M	$1.87M
3126	Robonomics Network XRT	$0.6424 ₿0.00012	2.67	$1.86M ₿219.48	$0.6449 ₿0.00013	$0.6242 ₿0.00011	$1.57K ₿4.71	$1.86M ₿1.19K	$1.86M ₿219.48
3127	Cisco Systems (Ondo Tokenized Stock) CSCOON	$73.96	-0.67	$1.85M	$74.49	$73.95	$155.85K	$1.85M	$1.85M
3128	Naked Jim $JIM	$0.001854	6.98	$1.85M	$0.001882	$0.001723	$1.21K	$1.85M	$1.85M
3129	Dogz DOGZ	$0.00001851 ₿0.00000000041	13.80	$1.85M ₿0	$0.00002226 ₿0.	$0.00001624 ₿0.	$3.72K ₿0	$1.85M ₿41.59	$1.85M ₿0
3130	Nuritopia NBLU	$0.0007588 ₿0.000000047	0.74	$1.85M ₿28.45	$0.0007661 ₿0.000000047	$0.0007468 ₿0.000000046	$58.21K ₿1.4	$3.81M ₿237.45	$1.85M ₿28.45
3131	b14g dualCORE DUALCORE	$0.1502	-1.60	$1.85M	$0.1538	$0.1502	$24.8	$1.85M	$1.85M
3132	TONToken TON	$0.006889 ₿0.00000040	-0.80	$1.85M ₿109.95	$0.007349 ₿0.00000044	$0.006813 ₿0.00000037	$12.34K ₿0.91	$2.76M ₿164.02	$1.85M ₿109.95
3133	KiloEx KILO	$0.00871	0.85	$1.84M	$0.00873	$0.008628	$455.97K	$8.71M	$1.84M
3134	LOULOU LOULOU	$0.001845	3.94	$1.85M	$0.001864	$0.00175	$55.74K	$1.85M	$1.85M
3135	Frontier Token FRONT	$0.02038 ₿0.000017	-0.30	$1.84M ₿1.55K	$0.02063 ₿0.000018	$0.02038 ₿0.000016	$2.99 ₿463.69	$1.84M ₿1.59K	$1.84M ₿1.55K
3136	Chain-key Bridged USDC (ICP) CKUSDC	$0.9913	-0.56	$1.83M	$1.01	$0.9927	$68.3K	$1.83M	$1.83M
3137	Bridged Wrapped Bitcoin (Scroll) WBTC	$91,100 ₿0.99	0.83	$1.83M ₿0	$91,174 ₿0.	$90,089 ₿0.	$3.26K ₿0	$1.83M ₿19.91	$1.83M ₿0
3138	wanBTC WANBTC	$90,808 ₿1.0035	1.12	$1.83M ₿0	$91,066 ₿1.022	$89,309 ₿0.98	$6.47K ₿0.3	$1.83M	$1.83M ₿0
3139	Zauthx402 ZAUTH	$0.001939	-29.58	$1.84M	$0.003059	$0.001584	$510.91K	$1.94M	$1.84M
3140	MARS4 MARS4	$0.0004588 ₿0.000000027	-29.91	$1.82M ₿108.67	$0.0007014 ₿0.000000029	$0.0003768 ₿0.000000025	$419.42K ₿2.98	$1.82M ₿108.67	$1.82M ₿108.67
3141	Confidential Layer CLONE	$0.0161	-1.29	$1.82M	$0.01645 ₿0.	$0.01608 ₿0.	$688.12K ₿0	$16.11M	$1.82M
3142	Jerry The Turtle By Matt Furie JYAI	$0.00002638	-1.25	$1.82M	$0.00002712	$0.00002587	$3.15M	$1.82M	$1.82M
3143	DessalinesAI by Virtuals DESSAI	$0.001927	6.33	$1.82M	$0.001994	$0.00178	$20.9K	$1.93M	$1.82M
3144	Signum SIGNA	$0.0008325 ₿0.000000018	0.12	$1.82M ₿40.92	$0.0008359 ₿0.000000019	$0.0008297 ₿0.000000018	$23.21K ₿0.04	$1.82M ₿40.92	$1.82M ₿40.92
3145	Cigarette Token CIG	$0.0008118 ₿0.0000000071	0.64	$1.81M ₿0	$0.0008137	$0.0008047	$304.69 ₿0.04	$1.81M ₿15.96	$1.81M ₿0
3146	Sabai Protocol SABAI	$0.003388 ₿0.00000028	-0.37	$1.82M ₿9.4	$0.003425 ₿0.00000030	$0.00337 ₿0.00000028	$1.01M ₿1.95	$8.98M ₿764.11	$1.82M ₿9.4
3147	Wrapped SUI (Universal) USUI	$1.8	0.57	$1.81M	$1.83	$1.77	$140.05K	$1.81M	$1.81M
3148	Level 114 SN114	$0.7852	0.19	$1.8M	$0.816	$0.7765	$192K	$1.8M	$1.8M
3149	Crypto Asset Governance Alliance CAGA	$0.00002847 ₿0.0000000079	0.24	$1.81M ₿468.84	$0.00002852 ₿0.0000000080	$0.0000253 ₿0.0000000077	$70.61K ₿15.62	$2.85M ₿799.13	$1.81M ₿468.84
3150	YURU COIN YURU	$0.2353	1.81	$1.81M	$0.2388	$0.2283	$206.11K	$2.21M	$1.81M
3151	ether.fi Staked EIGEN EEIGEN	$0.4146	0	$1.81M	$0.4146	$0.4146	$75.33	$1.81M	$1.81M
3152	Qubitcoin QTC	$0.7823	8.31	$1.81M	$0.7945	$0.699	$13.62K	$1.81M	$1.81M
3153	Emperor EMPI	$0.01794	-0.46	$1.8M	$0.01839	$0.01788	$10.87K	$1.8M	$1.8M
3154	catwifbag BAG	$0.001804 ₿0.00000023	1,131.69	$1.8M ₿0	$0.00183 ₿0.00000031	$0.0001456 ₿0.00000022	$27.08K ₿19.56	$1.8M ₿233.74	$1.8M ₿0
3155	MasterDEX MDEX	$0.006006	-3.67	$1.77M	$0.006281	$0.006002	$28.58K	$1.8M	$1.77M
3156	Arai AA	$0.01226	51.30	$1.8M	$0.01906	$0.008105	$6.79M	$12.45M	$1.8M
3157	Cerebrum DAO NEURON	$0.00006452	-0.17	$1.79M	$0.00006605	$0.00006406	$1.59K	$5.56M	$1.79M
3158	Dejitaru Tsuka TSUKA	$0.001792 ₿0.00000056	4.32	$1.79M ₿551	$0.001792 ₿0.00000060	$0.001714 ₿0.00000054	$64.82K ₿8.92	$1.79M ₿551	$1.79M ₿551
3159	Tsuki TSUKI	$0.001881	-3.57	$1.79M	$0.00195	$0.00174	$29.46K	$1.79M	$1.79M
3160	AMD (Ondo Tokenized Stock) AMDON	$201.04	-1.15	$1.79M	$203.45	$201.26	$269.53K	$1.79M	$1.79M
3161	E Money Network EMYC	$0.01161	-3.66	$1.79M	$0.01214	$0.01156	$403.28K	$4.64M	$1.79M
3162	Elon4AfD ELON4AFD	$0.001786	1.96	$1.78M	$0.00183	$0.001729	$5.75K	$1.78M	$1.78M
3163	Verse VERSE	$0.00003957 ₿0.0000000052	0.66	$1.78M ₿67.47	$0.00003986 ₿0.0000000055	$0.00003926 ₿0.0000000051	$1.08K ₿1.42	$7.71M ₿1.02K	$1.78M ₿67.47
3164	BitBat Token BAT	$0.2521	0	$1.78M	$0.2521	$0.2521	$13.59K	$2.71M	$1.78M
3165	Bitcoin 2 BTC2	$0.09885 ₿0.0000059	-1.27	$1.77M ₿107.27	$0.1004 ₿0.0000059	$0.09855 ₿0.0000055	$10.4K ₿0.02	$1.77M ₿107.27	$1.77M ₿107.27
3166	Lendr RWAL	$0.002529	0	$1.77M	$0	$0	$43.37	$1.77M	$1.77M
3167	Anthropic PreStocks ANTHROPIC	$355.65	-0.74	$1.77M	$360.26	$343.16	$82.55K	$1.77M	$1.77M
3168	Landshare Token LAND	$0.2873 ₿0.000063	-0.37	$1.77M ₿243.46	$0.2887 ₿0.000066	$0.2842 ₿0.000055	$171.04K ₿11.19	$1.94M ₿243.46	$1.77M ₿243.46
3169	OpenUSDT OUSDT	$0.9983	-0.03	$1.77M	$0.9996 ₿0.	$0.9982 ₿0.	$1.13M ₿0	$1.77M	$1.77M
3170	Dino Tycoon TYCOON	$0.008121	-12.04	$1.77M	$0.009258	$0.008121	$425.03K	$8.12M	$1.77M
3171	Shiden Network SDN	$0.02588 ₿0.0000044	-0.04	$1.8M ₿290.59	$0.02636 ₿0.0000046	$0.02586 ₿0.0000043	$12.64K ₿6.3	$2.3M ₿377	$1.8M ₿290.59
3172	Reddcoin RDD	$0.00005199 ₿0.0000000016	-1.94	$1.76M ₿52.36	$0.00005348 ₿0.0000000019	$0.0000395 ₿0.0000000016	$505.77 ₿0.04	$1.76M	$1.76M ₿52.36
3173	Visa (Ondo Tokenized Stock) VON	$348.42	-0.69	$1.76M	$351.21	$347.94	$192.12K	$1.76M	$1.76M
3174	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.08	0.08	$1.76M	$1.08	$1.08	$0	$1.76M	$1.76M
3175	Effect.AI EFFECT	$0.005191 ₿0.0000015	2.24	$1.76M ₿317.43	$0.005305 ₿0.	$0.005077 ₿0.	$11.56K ₿0	$2.7M	$1.76M ₿317.43
3176	Aquari AQUARI	$0.01491	-2.93	$1.76M	$0.01539 ₿0.	$0.01476 ₿0.	$3.13K ₿0	$1.76M	$1.76M
3177	NodeStrategy NODESTR	$0.0018	0	$1.76M	$0	$0	$5.71K	$1.8M	$1.76M
3178	Gelato GEL	$0.006484 ₿0.0000073	9.97	$1.75M ₿1.76K	$0.006929 ₿0.0000076	$0.005708 ₿0.0000073	$124.77K ₿7.8	$2.74M ₿3.08K	$1.75M ₿1.76K
3179	LinkHash LHX	$0.001751	-1.47	$1.75M	$0.001791	$0.001656	$17.37K	$1.75M	$1.75M
3180	Autonomys Network AI3	$0.0207	0.57	$1.75M	$0.02121 ₿0.	$0.02039 ₿0.	$56.45K ₿0	$13.92M	$1.75M
3181	KEY KEY	$0.01806	-1.24	$1.75M	$0.01829	$0.018	$622.87	$1.75M	$1.75M
3182	Renta Network RENTA	$0.003547	0.86	$1.75M	$0.004392	$0.003499	$160.16K	$3.5M	$1.75M
3183	Router Protocol ROUTE	$0.002695	1.88	$1.75M	$0.002698	$0.002606	$421.62K	$2.65M	$1.75M
3184	Liquid Staked SOL LSSOL	$144.69	2.13	$1.75M	$145.32	$139.45	$51.36K	$1.75M	$1.75M
3185	Starbucks (Ondo Tokenized Stock) SBUXON	$89.12	-0.30	$1.75M	$89.51	$88.17	$66.38K	$1.75M	$1.75M
3186	Zircuit Bridged WETH (Zircuit) WETH	$3,116.43	1.76	$1.74M	$3,116.38 ₿0.	$3,061.59 ₿0.	$19.36K ₿0	$1.74M	$1.74M
3187	Multi Asset Investment Vehicle MAIV	$0.001381	0.69	$1.74M	$0.001397	$0.001371	$311.9	$13.81M	$1.74M
3188	Aki Network AKI	$0.001035 ₿0.00000024	-2.00	$1.75M ₿0	$0.001059 ₿0.00000026	$0.001032 ₿0.00000024	$12.18K ₿33.09	$2.07M	$1.75M ₿0
3189	Rome ROME	$11.85 ₿0.00017	3.68	$1.74M ₿38.6	$15.78 ₿0.00017	$14.95 ₿0.00016	$0.07 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
3190	ai16z AI16Z	$0.001598	-9.02	$1.76M	$0.001756	$0.001481	$126.83K	$1.76M	$1.76M
3191	SMARDEX USDN USDN	$0.9965	-0.57	$1.74M	$1	$0.9971	$1.19K	$1.74M	$1.74M
3192	Tatsu TATSU	$1.72 ₿0.00055	0.22	$1.72M ₿0	$1.73 ₿0.00057	$1.69 ₿0.00053	$7.06K ₿4.06	$1.72M ₿553.56	$1.72M ₿0
3193	FIAS FIAS	$0.01407	-1.52	$1.73M	$0.01441	$0.01216	$23.87K	$4.23M	$1.73M
3194	Beamable Network Token BMB	$0.009058	-0.05	$1.73M	$0.009067	$0.009049	$15.66K	$9.06M	$1.73M
3195	THINK Protocol THINK	$0.002356	-0.53	$1.73M	$0.002377	$0.002355	$164.78K	$2.36M	$1.73M
3196	HappyAI SN103	$0.8503	3.37	$1.71M	$0.8718	$0.8179	$139.91K	$1.71M	$1.71M
3197	TLX TLX	$0.02948	0.33	$1.72M	$0.02961	$0.02924	$2.5	$2.06M	$1.72M
3198	Echo Protocol ECHO	$0.008246	-1.36	$1.72M	$0.008455	$0.008198	$239.36K	$8.25M	$1.72M
3199	GT Protocol GTAI	$0.04229 ₿0.000045	-0.30	$1.72M ₿386.69	$0.04264 ₿0.000045	$0.04214 ₿0.000043	$186.73K ₿251.45	$3.17M ₿3.38K	$1.72M ₿386.69
3200	Tune.Fm JAM	$0.00005196 ₿0.0000000084	-8.51	$1.71M ₿37.71	$0.00005682 ₿0.0000000093	$0.00005144 ₿0.0000000082	$53.84K ₿14.29	$1.82M ₿38.93	$1.71M ₿37.71
3201	Wormhole Bridged Wrapped SOL (Sui) SOL	$140.75	3.00	$1.71M	$141.41 ₿0.	$135.52 ₿0.	$17.67K ₿0	$1.71M	$1.71M
3202	Increment Staked FLOW STFLOW	$0.1278 ₿0.000019	-2.91	$1.71M ₿150.94	$0.1325 ₿0.000020	$0.1269 ₿0.000019	$32.86K ₿0.58	$1.71M ₿150.94	$1.71M ₿150.94
3204	Colony Avalanche Index CAI	$36.88 ₿0.0039	0.60	$1.71M ₿39.46	$38.03 ₿0.0040	$36.62 ₿0.0038	$2.83K ₿1.19	$1.71M ₿12.39	$1.71M ₿39.46
3205	Biconomy Exchange Token BIT	$0.000006119 ₿0.000000000079	-5.32	$1.71M ₿23.86	$0.000006479 ₿0.000000000079	$0.000006109 ₿0.000000000076	$1.3M ₿10.93	$3.69M ₿50.99	$1.71M ₿23.86
3206	Cronos ID CROID	$0.01035 ₿0.0000029	0.03	$1.71M ₿442.55	$0.01044 ₿0.0000029	$0.01024 ₿0.0000028	$2.85K ₿1.22	$10.36M ₿2.95K	$1.71M ₿442.55
3207	ARA ARA	$0.00208	0.84	$1.71M	$0.002135	$0.00203	$80.43	$2.08M	$1.71M
3208	AlphBanX ABX	$0.01977	-0.87	$1.71M	$0.02011	$0.01956	$67.3K	$1.98M	$1.71M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}