Página de Resultados 32 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 32

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3104	Edge Matrix Computing EMC	$0.007611 ₿0.000026	-1.78	$1.72M ₿0	$0.007799 ₿0.000026	$0.007614 ₿0.000024	$147.77K ₿10.02	$7.48M ₿26.37K	$1.72M ₿0
3105	TRUST AI TRT	$0.4525 ₿0.00000046	-7.49	$1.72M ₿0	$0.5595 ₿0.00000046	$0.4503 ₿0.00000045	$1.27K ₿0	$9.5M ₿9.31	$1.72M ₿0
3106	Ouroboros ORX	$0.0192	4.85	$1.72M	$0.01974	$0.01774	$4.9K	$1.72M	$1.72M
3107	Codec Flow CODEC	$0.001715	12.76	$1.71M	$0.00182	$0.001472	$274.73K	$1.71M	$1.71M
3108	Mubarakah MUBARAKAH	$0.001716	2.87	$1.72M	$0.001765	$0.001639	$791.3K	$1.72M	$1.72M
3109	CertaiK by Virtuals CERTAI	$0.00172	8.39	$1.72M	$0.00186	$0.001557	$39.39K	$1.72M	$1.72M
3110	Daydreams DREAMS	$0.002018	3.33	$1.71M	$0.002072	$0.001934	$75.8K	$2.02M	$1.71M
3111	Satoshi Nakamoto SATOSHI	$0.8163	0.63	$1.71M	$0.8376	$0.7945	$6.7K	$1.71M	$1.71M
3112	Octokn OTK	$0.004423 ₿0.0000011	-6.39	$1.71M ₿328.97	$0.004774 ₿0.0000011	$0.004417 ₿0.0000010	$36.58K ₿2.94	$5.31M ₿1.37K	$1.71M ₿328.97
3113	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.05	0.03	$1.71M	$1.05	$1.05	$0	$1.71M	$1.71M
3114	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01196 ₿0.00000011	$0.01098 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3115	Rake.com RAKE	$0.00002489 ₿0.0000000013	0.92	$1.71M ₿95.25	$0.0001461 ₿0.0000000013	$0.0001354 ₿0.0000000012	$87.04 ₿2.77	$2.49M ₿138.6	$1.71M ₿95.25
3116	Thetanuts Finance NUTS	$0.00162	-0.56	$1.71M	$0.001638	$0.001609	$346.13K	$16.2M	$1.71M
3117	Luminous LUM	$1.71	1.59	$1.71M	$1.85	$1.67	$282.16K	$1.71M	$1.71M
3118	Athena by Virtuals ATHENA	$0.002188	-6.14	$1.71M	$0.002362	$0.002097	$55.61K	$2.19M	$1.71M
3119	Injective Quants QUNT	$0.002824	2.02	$1.68M	$0.002889	$0.002721	$1.23K	$1.68M	$1.68M
3120	FARTGIRL FARTGIRL	$0.001708	-1.62	$1.7M	$0.001774	$0.00165	$10.58K	$1.7M	$1.7M
3121	Dedium DEDI	$0.03412	-3.13	$1.71M	$0.03967	$0.03238	$41.35K	$8.53M	$1.71M
3122	GhibliCZ GHIBLI	$0.001927	7.11	$1.7M	$0.001974	$0.001679	$455K	$1.7M	$1.7M
3123	BASED BASED	$0.001704	-10.02	$1.71M	$0.001981	$0.001657	$82.57K	$1.71M	$1.71M
3124	Neoxa NEOX	$0.0002144 ₿0.000000035	-2.08	$1.71M ₿173.71	$0.0002191 ₿0.000000036	$0.0002093 ₿0.000000033	$38.7K ₿7.24	$1.71M ₿743.18	$1.71M ₿173.71
3125	DEUS Finance DEUS	$10.64 ₿0.00051	1.20	$1.7M ₿76.17	$10.94 ₿0.00051	$10.4 ₿0.00049	$492.16 ₿0.77	$3.21M ₿154.2	$1.7M ₿76.17
3126	Bacon Protocol BAC	$0.001698	-8.55	$1.7M	$0.001859	$0.001689	$4.78K	$1.7M	$1.7M
3127	DeepFakeAI FAKEAI	$0.00177 ₿0.00000019	3.07	$1.7M ₿186.16	$0.001908 ₿0.00000023	$0.001628 ₿0.00000019	$102.69K ₿7.96	$1.7M ₿186.16	$1.7M ₿186.16
3128	Partisia Blockchain MPC	$0.005371 ₿0.0000056	-3.94	$1.69M ₿0	$0.005592 ₿0.0000058	$0.005335 ₿0.0000054	$3.07K ₿37.7	$3.08M	$1.69M ₿0
3129	Hara Token HART	$0.001411 ₿0.000000024	-4.05	$1.69M ₿28.58	$0.001536 ₿0.000000024	$0.001411 ₿0.000000023	$1.56K ₿0	$1.69M ₿28.59	$1.69M ₿28.58
3130	LAIKA the Cosmodog LAIKA	$0.000001689	0.68	$1.74M	$0.000001779	$0.00000168	$15.58K	$1.74M	$1.74M
3131	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	1.16	$1.69M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$433.07K ₿36.06	$1.69M ₿284.06	$1.69M ₿284.06
3132	Honeyland HXD	$0.003844 ₿0.0000016	3.18	$1.68M ₿392.88	$0.003878 ₿0.0000020	$0.003722 ₿0.0000016	$198.63K ₿3.99	$3.84M ₿1.68K	$1.68M ₿392.88
3133	SubVortex SN7	$1.34	2.56	$1.69M	$1.35	$1.29	$73.4K	$1.69M	$1.69M
3134	Luffy Inu LUFFY	$0.00003273 ₿0.0000000013	1.28	$1.69M ₿0	$0.00003312 ₿0.0000000014	$0.00003211 ₿0.0000000013	$487.24 ₿4.35	$1.77M ₿130.97	$1.69M ₿0
3135	Tsotchke TSOTCHKE	$0.001781	-2.90	$1.69M	$0.002012	$0.00169	$74.71K	$1.78M	$1.69M
3136	ZyfAI ZFI	$0.0181	21.68	$1.68M	$0.01974	$0.01442	$73.63K	$9.05M	$1.68M
3137	Legacy BOLD BOLD	$0.9971	-0.06	$1.68M	$0.9979	$0.9928	$1.53K	$1.68M	$1.68M
3138	Carnomaly CARR	$0.0009593 ₿0.000000068	-16.63	$1.68M ₿0	$0.001168 ₿0.000000076	$0.0009002 ₿0.000000062	$29.14K ₿1.83	$1.68M ₿36.26	$1.68M ₿0
3139	e-Money NGM	$0.02128 ₿0.00000015	5.85	$1.68M ₿12.48	$0.02125 ₿0.00000016	$0.02001 ₿0.00000015	$525.32 ₿0.04	$2.92M ₿21.71	$1.68M ₿12.48
3140	SoonChain SOONX	$0.001676	-2.44	$1.68M	$0.00173	$0.001632	$325.64K	$1.68M	$1.68M
3141	Kunji Finance KNJ	$0.03806 ₿0.0000037	7.42	$1.68M ₿68.99	$0.03819 ₿0.0000064	$0.03528 ₿0.0000035	$110.02K ₿0.95	$3.81M ₿374.49	$1.68M ₿68.99
3142	daCat DACAT	$0.000000004146 ₿0.000000000000091	0.41	$1.67M ₿36.91	$0.000000004251 ₿0.000000000000092	$0.000000004108 ₿0.000000000000084	$194.84 ₿0.52	$1.67M ₿36.91	$1.67M ₿36.91
3143	Slam Token SLAM	$0.07656 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$5.01 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3145	Stargate Bridged USDC (Iota EVM) USDC.E	$0.9997	-0.01*	$1.66M	$1	$0.9954	$130.87K	$1.66M	$1.66M
3146	BitBonk BBONK	$0.00000554	179.41	$1.66M	$0.00000554	$0.00000198	$2.52K	$3.88M	$1.66M
3147	Domi DOMI	$0.003709 ₿0.00000069	-0.74	$1.67M ₿242.58	$0.003742 ₿0.00000073	$0.003666 ₿0.00000068	$103.92K ₿4.05	$3.73M ₿692.83	$1.67M ₿242.58
3148	CitaDAO KNIGHT	$0.001139 ₿0.000000026	0	$1.66M ₿37.63	$0	$0	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3149	Numogram GNON	$0.001657	5.93	$1.64M	$0.001673	$0.001547	$1.06M	$1.64M	$1.64M
3150	Kinka XNK	$3,435.37 ₿0.034	0.50	$1.66M ₿0	$3,445.24 ₿0.034	$3,416.96 ₿0.033	$52.99K ₿3.42	$1.66M ₿16.55	$1.66M ₿0
3151	CeramicLiberty.com CL8Y	$0.5697	-3.14	$1.65M	$0.5893	$0.5693	$503.76K	$1.65M	$1.65M
3152	E Money Network EMYC	$0.01713	1.28	$1.64M	$0.01717	$0.01664	$840.72K	$6.85M	$1.64M
3153	Findora FRA	$0.0001414 ₿0.000000016	7.85	$1.66M ₿193.48	$0.0001501 ₿0.000000017	$0.0001288 ₿0.000000016	$90.53K ₿6.03	$3.02M ₿350.5	$1.66M ₿193.48
3154	Seers SEER	$0.04833 ₿0.0000013	5.66	$1.64M ₿0	$0.04833 ₿0.0000013	$0.04574 ₿0.0000012	$45.24 ₿0.01	$4.83M ₿129.9	$1.64M ₿0
3155	Floppa Cat FLOPPA	$0.001637	7.23	$1.64M	$0.001637	$0.001487	$14.25K	$1.64M	$1.64M
3156	Salvator Mundi MUNDI	$0.00164	2.94	$1.64M	$0.001639	$0.001504	$24.91K	$1.64M	$1.64M
3157	Pleasure Coin NSFW	$0.00002593 ₿0.0000000011	1.36	$1.64M ₿61.4	$0.00002608 ₿0.0000000012	$0.00002462 ₿0.0000000011	$3.47K ₿0.17	$1.79M ₿81.03	$1.64M ₿61.4
3158	Ooga Booga OOGA	$0.09077	2.87	$1.64M	$0.09157	$0.08813	$60.28K	$9.06M	$1.64M
3159	Eden EDN	$0.0008472	-0.27	$1.64M	$0.0008533	$0.000843	$81.97K	$4.17M	$1.64M
3160	BRLA Digital BRLA BRLA	$0.1786	-0.46	$1.64M	$0.1796	$0.1781	$328.33K	$1.64M	$1.64M
3161	Cardstack CARD	$0.0005433 ₿0.000000010	-0.07	$1.63M ₿32.28	$0.0006283 ₿0.000000010	$0.0005383 ₿0.0000000094	$30.02K ₿0.57	$3.26M ₿64.58	$1.63M ₿32.28
3162	Unifi Protocol DAO UNFI	$0.2065 ₿0.000077	-0.13	$1.63M ₿610.25	$0.2109 ₿0.000081	$0.2014 ₿0.000077	$431.99K ₿226.9	$2.06M ₿773.47	$1.63M ₿610.25
3163	Hyperstable USD USH	$0.9961	-0.04	$1.63M	$1	$0.9917	$865.73K	$1.63M	$1.63M
3164	Blend BLND	$0.04617	0.49	$1.63M	$0.04668	$0.04523	$2.35K	$3.1M	$1.63M
3165	RUSSELL RUSSELL	$0.001674	0.97	$1.63M	$0.001717	$0.001612	$17.51K	$1.63M	$1.63M
3166	Powerloom POWER	$0.01779	15.93	$1.63M	$0.01827	$0.01525	$239.69K	$17.79M	$1.63M
3167	Manifest MANIFEST	$0.001624	21.78	$1.62M	$0.001648	$0.001136	$327.04K	$1.62M	$1.62M
3168	VitaNova SHOW	$0.001617	9.42	$1.62M	$0.001835	$0.001395	$36.87K	$1.62M	$1.62M
3169	TopGoal GOAL	$0.002893 ₿0.0000010	2.47	$1.55M ₿0	$0.002887 ₿0.0000011	$0.002553 ₿0.0000010	$115K ₿1.82	$2.88M	$1.55M ₿0
3170	QSTAR Q*	$0.0001685 ₿0.0000000021	1.88	$1.62M ₿0	$0.0001907 ₿0.0000000022	$0.0001642 ₿0.0000000019	$41.19K ₿1.03	$1.69M ₿21.99	$1.62M ₿0
3171	Camille CAMILLE	$0.07699	-0.75	$1.62M	$0.0785	$0.07682	$11.59K	$1.62M	$1.62M
3172	Landwolf WOLF	$0.000004969	-0.15	$1.61M	$0.00000509	$0.00000494	$316.69	$1.61M	$1.61M
3173	Luca Netz's Dog BANDIT	$0.001617	-11.71	$1.6M	$0.001862	$0.001615	$21.81K	$1.6M	$1.6M
3174	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3175	Allbridge ABR	$0.08039 ₿0.0000055	-4.48	$1.61M ₿54.31	$0.08612 ₿0.0000058	$0.0787 ₿0.0000052	$5.97K ₿0.33	$7.78M ₿541.97	$1.61M ₿54.31
3176	Avo AVO	$0.001608	35.92	$1.62M	$0.001792	$0.00109	$162.29K	$1.62M	$1.62M
3177	HeeeHeee HEEHEE	$0.002077	2.92	$1.6M	$0.002148	$0.001825	$20.58K	$1.6M	$1.6M
3178	ALF TOKEN ALF	$0.00000002544	0.80	$1.6M	$0.0000000259	$0.00000002511	$995.21	$1.75M	$1.6M
3179	AstroPepeX APX	$0.00002468 ₿0.0000000029	0.90	$1.6M ₿189.99	$0.00002801 ₿0.0000000029	$0.0000243 ₿0.0000000024	$45.38K ₿26.93	$1.6M ₿189.99	$1.6M ₿189.99
3180	Fuzion FUZN	$0.009162 ₿0.00000050	12.33	$1.6M ₿0	$0.009411 ₿0.00000051	$0.007814 ₿0.00000049	$0.01 ₿0.08	$1.6M ₿88.08	$1.6M ₿0
3181	IRISnet IRIS	$0.0009994 ₿0.00000054	-6.52	$1.6M ₿884.57	$0.00107 ₿0.00000057	$0.0009818 ₿0.00000054	$217.94K ₿56.54	$1.99M ₿1.1K	$1.6M ₿884.57
3182	Silly Dragon SILLY	$0.001601 ₿0.00000039	20.33	$1.6M ₿391.36	$0.001689 ₿0.00000041	$0.001288 ₿0.00000038	$1.07M ₿86.64	$1.6M ₿391.36	$1.6M ₿391.36
3183	Gleec Coin GLEEC	$0.008563 ₿0.00000015	-0.90	$1.6M ₿27.53	$0.008642 ₿0.00000017	$0.007002 ₿0.00000013	$402.33 ₿2.41	$1.8M ₿30.96	$1.6M ₿27.53
3184	nomAI NOMAI	$0.001595	1.69	$1.59M	$0.001632	$0.001488	$8.72K	$1.59M	$1.59M
3185	Superseed SUPR	$0.002266	-0.70	$1.6M	$0.002285	$0.002264	$19.94K	$22.66M	$1.6M
3186	Paribus PBX	$0.0002125 ₿0.000000033	7.76	$1.59M ₿238.07	$0.0002245 ₿0.000000035	$0.0001965 ₿0.000000032	$304.86K ₿3.44	$1.97M ₿306.92	$1.59M ₿238.07
3187	Rebel Cars RC	$0.007767	3.97	$1.59M	$0.008542	$0.007421	$82.67K	$7.77M	$1.59M
3188	AI Agent Layer AIFUN	$0.003329	1.86	$1.59M	$0.003422	$0.003126	$315.86K	$1.65M	$1.59M
3189	Distributed Training SN38	$1.25	-0.59	$1.59M	$1.29	$1.22	$49.91K	$1.59M	$1.59M
3190	Meta MTA	$0.03179 ₿0.00000079	0.12	$1.59M ₿39.59	$0.03179 ₿0.00000090	$0.03119 ₿0.00000072	$37.54K ₿1.47	$2.78M ₿73.74	$1.59M ₿39.59
3191	HyperEVM Bridged SUSDE (HyperEVM) SUSDE	$1.18	-0.05	$1.59M	$1.18	$1.18	$12.3K	$1.59M	$1.59M
3192	Wizard Gang WIZARD	$0.001584	17.62	$1.56M	$0.001956	$0.001291	$2.6M	$1.56M	$1.56M
3193	MIAOCoin MIAO	$0.001581	4.40	$1.58M	$0.001615	$0.001492	$39.81K	$1.58M	$1.58M
3194	Cost Hot Dog COST	$0.001665	60.12	$1.58M	$0.001928	$0.00104	$268.75K	$1.58M	$1.58M
3195	Dippy Speech SN58	$1.24	0.35	$1.58M	$1.26	$1.15	$118.02K	$1.58M	$1.58M
3196	Storb SN26	$1.28	0.65	$1.58M	$1.3	$1.24	$41.28K	$1.58M	$1.58M
3197	Arcas ARCAS	$0.02272 ₿0.0000030	0.60	$1.58M ₿303.68	$0.02291 ₿0.0000030	$0.02194 ₿0.0000029	$495.81 ₿0.62	$2.26M ₿303.68	$1.58M ₿303.68
3198	Charli3 C3	$0.04417 ₿0.0000019	2.00	$1.58M ₿42.24	$0.04455 ₿0.0000021	$0.04295 ₿0.0000018	$167.48 ₿0.7	$4.42M ₿197.21	$1.58M ₿42.24
3199	VEE VEE	$0.0002593	2.19	$1.57M	$0.0002657	$0.0002538	$1.42K	$1.57M	$1.57M
3200	TheTrenches TRENCHES	$0.001576	23.16	$1.58M	$0.001699	$0.001238	$2.75M	$1.58M	$1.58M
3201	Wrapped DOG WDOG	$0.001573	4.72	$1.57M	$0.00179	$0.001322	$2.31M	$1.57M	$1.57M
3202	Z Z	$0.001575	-19.65	$1.57M	$0.001969	$0.001482	$755.43K	$1.57M	$1.57M
3203	Market Dominance MD	$0.002928	2.09	$1.56M	$0.003	$0.002833	$6.94K	$1.56M	$1.56M
3204	Boomer BOOMER	$0.001695 ₿0.000000057	2.02	$1.59M ₿0	$0.001746 ₿0.000000062	$0.00164 ₿0.000000037	$589.46K ₿2.45	$1.59M ₿52.87	$1.59M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}