Página de Resultados 32 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 32

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2939	SEED SEED	$0.004596	17.76	$1.64M	$0.00478	$0.003472	$3.15M	$4.61M	$1.64M
2940	UNFK $UNFK	$0.0000000182	-2.05	$1.64M	$0.00000001858	$0.00000001813	$13.35	$1.64M	$1.64M
2941	TracyAI by Virtuals TRACY	$0.002336	-5.95	$1.64M	$0.00249	$0.002258	$2.65M	$2.48M	$1.64M
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.009611 ₿0.00000010	$0.009042 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	Lava LAVA	$0.004358 ₿0.00000055	-4.19	$1.64M ₿0	$0.00465 ₿0.00000059	$0.004358 ₿0.00000053	$185.77K ₿4.54	$4.36M ₿558.93	$1.64M ₿0
2943	DOGC DOGC	$0.00001637	5.70	$1.64M	$0.00001686	$0.00001515	$37.77K	$1.64M	$1.64M
2944	Defit DEFIT	$0.05308 ₿0.0000030	-0.53	$1.64M ₿85.4	$0.05336 ₿0.0000031	$0.05219 ₿0.0000030	$280.34 ₿0.09	$2.65M ₿151.39	$1.64M ₿85.4
2945	CryoDAO CRYO	$0.5702 ₿0.000018	-9.33	$1.64M ₿0	$0.6288 ₿0.000022	$0.5672 ₿0.000017	$9.44K ₿0.43	$2.52M ₿79.71	$1.64M ₿0
2946	Onooks OOKS	$0.1454 ₿0.0000068	-0.15	$1.63M ₿76.53	$0.6478 ₿0.0000068	$0.6327 ₿0.0000067	$4.21 ₿0.03	$1.75M ₿81.84	$1.63M ₿76.53
2947	MEME.ssi MEME.SSI	$0.502	-3.68	$1.63M	$0.5212	$0.4968	$128.5K	$1.63M	$1.63M
2948	Ferro FER	$0.001133 ₿0.00000013	-0.51	$1.63M ₿155.39	$0.001141 ₿0.00000013	$0.001125 ₿0.00000013	$3.77K ₿0.17	$5.66M ₿633.07	$1.63M ₿155.39
2949	Moxie MOXIE	$0.0002925	-3.89	$1.63M	$0.0003254	$0.0002869	$63K	$2.89M	$1.63M
2950	Magic Square SQR	$0.007925 ₿0.0000076	0.70	$1.63M ₿405.16	$0.007933 ₿0.0000076	$0.007626 ₿0.0000070	$36.9K ₿8.51	$7.92M ₿7.66K	$1.63M ₿405.16
2951	MindAI MDAI	$1.76 ₿0.00015	7.95	$1.63M ₿149.04	$1.76 ₿0.00017	$1.59 ₿0.00014	$45.32K ₿1.89	$1.76M ₿155.12	$1.63M ₿149.04
2952	AgentLayer AGENT	$0.003476	8.94	$1.63M	$0.003731	$0.002768	$768.5K	$3.47M	$1.63M
2953	Ridotto RDT	$0.005157 ₿0.00000070	1.04	$1.62M ₿224.83	$0.005168 ₿0.00000073	$0.005091 ₿0.00000059	$111.05K ₿3.15	$2.58M ₿354.59	$1.62M ₿224.83
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Conwai CONWAI	$0.002028	-1.48	$1.62M	$0.002093	$0.002028	$155.49	$20.28M	$1.62M
2955	UnlockProtocolToken UP	$0.005834	2.06	$1.62M	$0.005965	$0.005681	$806.88	$5.83M	$1.62M
2956	Reflexer Ungovernance Token FLX	$1.97 ₿0.00010	-0.83	$1.62M ₿95.07	$2 ₿0.00010	$1.92 ₿0.00010	$62.58K ₿0.61	$1.88M ₿102.91	$1.62M ₿95.07
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.009854 ₿0.00000010	$0.009374 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	BlockGames BLOCK	$0.002376	0.39	$1.62M	$0.002424	$0.002342	$36.49K	$2.38M	$1.62M
2958	Bear Champ BCHAMP	$0.001614	30.18	$1.61M	$0.001618	$0.001212	$19.95K	$1.61M	$1.61M
2959	TruthChain TRUTH	$0.001656	-3.55	$1.61M	$0.001743	$0.001099	$289.16K	$1.61M	$1.61M
2960	Guru GURU	$0.01619	0.92	$1.61M	$0.01848	$0.01573	$37.76K	$1.61M	$1.61M
2961	Louie Lambo LAMBO	$0.001609	-16.70	$1.61M	$0.001932	$0.001529	$10.39K	$1.61M	$1.61M
2962	Universal Basic Compute UBC	$0.001619	-2.60	$1.61M	$0.001692	$0.001601	$654.6K	$1.62M	$1.61M
2963	TypeAI TYPE	$0.1692 ₿0.000036	-4.90	$1.61M ₿0	$0.178 ₿0.000042	$0.1678 ₿0.000028	$4.88K ₿6.15	$1.69M ₿357.88	$1.61M ₿0
2964	Chirpley CHRP	$0.00226 ₿0.00000037	2.49	$1.61M ₿210.05	$0.00227 ₿0.00000041	$0.002136 ₿0.00000037	$91.14K ₿2.42	$2.25M ₿379.43	$1.61M ₿210.05
2964	cate CATE	$0.0000001177	-19.37	$1.06M	$0.0000001462	$0.0000001084	$58.18K	$1.06M	$1.06M
2965	RUSSELL RUSSELL	$0.001654	7.99	$1.61M	$0.001915	$0.001499	$29.55K	$1.61M	$1.61M
2966	Spheroid Universe SPH	$0.0006077 ₿0.000000042	0.03	$1.61M ₿93.32	$0.0006244 ₿0.000000043	$0.0006058 ₿0.000000041	$175.05 ₿0.83	$1.61M ₿93.32	$1.61M ₿93.32
2967	Bonsai Token BONSAI	$0.004316 ₿0.00000098	0.16	$1.6M ₿0	$0.004327 ₿0.0000020	$0.004074 ₿0.00000083	$1.2K ₿4.45	$4.25M ₿986.08	$1.6M ₿0
2968	dTRINITY USD DUSD	$0.9996	-0.10	$1.6M	$1	$0.998	$97.62K	$1.6M	$1.6M
2969	HeadStarter HST	$0.008587 ₿0.00000047	-4.09	$1.6M ₿68.02	$0.008957 ₿0.00000048	$0.008525 ₿0.00000045	$374.88 ₿1.53	$21.47M ₿1.18K	$1.6M ₿68.02
2970	Ithaca Protocol ITHACA	$0.01696	-1.06	$1.6M	$0.01791	$0.01676	$28.2K	$16.96M	$1.6M
2971	Chasm CAI	$0.01602	-0.74	$1.6M	$0.01625	$0.01378	$34.64K	$16.03M	$1.6M
2972	Liquina LQNA	$1.5	-1.46	$1.6M	$1.52	$1.49	$5.04K	$1.6M	$1.6M
2972	Tolar TOL	$0.002541 ₿0.000000049	0	$566.1K ₿10.94	$0	$0	$52.42 ₿0	$224.61K ₿4.34	$566.1K ₿10.94
2973	Duck AI DUCKAI	$0.0016	1.33	$1.61M	$0.001976	$0.001486	$79.15K	$1.61M	$1.61M
2974	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.59 ₿0.000080	$7.33 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2975	Kinka XNK	$3,319.09 ₿0.034	0.02	$1.6M ₿0	$3,320.06 ₿0.034	$3,318.16 ₿0.033	$67.63K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
2975	Index Coop Large Cap Index IC21	$241.07 ₿0.0036	0	$610.04K ₿9.27	$0	$0	$986.25 ₿0.01	$610.04K ₿9.27	$610.04K ₿9.27
2976	HODL HODL	$0.0001916	-1.01	$1.6M	$0.0002061	$0.0001856	$90.03K	$1.9M	$1.6M
2977	Uniswap Protocol UNI	$0.001599 ₿0.00022	-19.61	$1.6M ₿5.54K	$0.001992 ₿0.	$0.001048 ₿0.	$374.6K ₿0	$1.6M	$1.6M ₿5.54K
2978	BOB Network Bridged USDT (BOB Network) USDT	$1	-0.08	$1.6M	$1.03	$0.9966	$98.36K	$1.6M	$1.6M
2979	Lucky Block LBLOCK	$0.00001597 ₿0.00000000042	6.69	$1.6M ₿0	$0.00001627 ₿0.00000000042	$0.00001491 ₿0.00000000038	$16.73K ₿0.3	$1.6M ₿42.82	$1.6M ₿0
2980	LABEL Foundation LBL	$0.001399 ₿0.000000084	1.62	$1.6M ₿97.17	$0.00148 ₿0.000000087	$0.001364 ₿0.000000083	$753.74K ₿9.44	$4.2M ₿255.4	$1.6M ₿97.17
2981	Milady Wif Hat LADYF	$0.000001599	-3.35	$1.6M	$0.00000165	$0.00000159	$16.8K	$1.6M	$1.6M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	VinuChain VC	$0.01 ₿0.00000087	-6.03	$1.6M ₿121.79	$0.01074 ₿0.00000090	$0.009801 ₿0.00000086	$202.18K ₿20.28	$9.71M ₿868.41	$1.6M ₿121.79
2983	Degen Capital by Virtuals DEGENC	$0.001621	29.54	$1.6M	$0.001605	$0.001128	$39.72K	$1.6M	$1.6M
2984	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2985	ORC ORC	$0.001591	-5.69	$1.59M	$0.001688	$0.001558	$5.41K	$1.59M	$1.59M
2986	Skyhash SKH	$0.08107	1.99	$1.59M	$0.08228	$0.07854	$31.98K	$7.98M	$1.59M
2987	Azuro Protocol AZUR	$0.007896	0.25	$1.59M	$0.007952	$0.007851	$248.67K	$7.9M	$1.59M
2988	SEIYAN SEIYAN	$0.002475 ₿0.00000017	-8.20	$1.59M ₿0	$0.002706 ₿0.00000020	$0.002456 ₿0.00000016	$147.41K ₿2.79	$2.48M ₿174.51	$1.59M ₿0
2989	Mancium MANC	$0.1585 ₿0.000012	2.64	$1.59M ₿120.77	$0.1585 ₿0.000012	$0.1544 ₿0.000011	$59.84 ₿1.75	$15.85M ₿1.21K	$1.59M ₿120.77
2990	Mindscraft MINDS	$0.001576	-22.51	$1.58M	$0.002412	$0.001555	$40.34K	$1.58M	$1.58M
2991	FURI FURI	$0.01033	0	$1.58M	$0	$0	$31.35K	$10.34M	$1.58M
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
2992	SMOL SMOL	$0.002224	-7.39	$1.58M	$0.002401	$0.002234	$13.07K	$2.3M	$1.58M
2993	XELS XELS	$0.08068 ₿0.0000054	0.02	$1.58M ₿105.45	$0.08075 ₿0.0000054	$0.08064 ₿0.0000052	$131.23K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2994	Global Coin Research GCR	$0.158 ₿0.0000021	0.01*	$1.58M ₿21.91	$0.158	$0.158	$78.06 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
2995	E Money Network EMYC	$0.02068	2.15	$1.58M	$0.0211	$0.02016	$708.99K	$8.28M	$1.58M
2996	Bounty BNTY	$0.001579	-35.05	$1.59M	$0.002431	$0.001507	$36.62K	$1.59M	$1.59M
2997	Gemach GMAC	$0.003155 ₿0.000000051	-2.81	$1.58M ₿0	$0.003449 ₿0.000000057	$0.003044 ₿0.000000051	$22.76K ₿0.18	$1.58M ₿25.96	$1.58M ₿0
2998	Stargate Bridged USDC (Vana) USDC.E	$1	-0.63	$1.58M	$1.01	$0.9894	$317.35K	$1.58M	$1.58M
2999	Pear Protocol PEAR	$0.00537	-2.37	$1.57M	$0.005566	$0.005365	$7.79K	$5.37M	$1.57M
3000	LORE AI LORE	$0.001605	-12.80	$1.57M	$0.002268	$0.001594	$194.13K	$1.57M	$1.57M
3001	Sphynx Labs SPHYNX	$0.001044 ₿0.00000012	-0.59	$1.57M ₿243.25	$0.00106 ₿0.00000012	$0.001041 ₿0.00000011	$30.39 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3002	Allbridge ABR	$0.07804 ₿0.0000055	-2.12	$1.56M ₿54.31	$0.07983 ₿0.0000058	$0.07786 ₿0.0000052	$523.07 ₿0.33	$7.55M ₿541.97	$1.56M ₿54.31
3003	Blub BLUB	$0.001559	-2.22	$1.56M	$0.001594	$0.001507	$2.18M	$1.56M	$1.56M
3004	BIG BIG	$0.001557	-1.09	$1.56M	$0.001581	$0.001511	$196.75	$1.56M	$1.56M
3005	nuco.cloud NCDT	$0.04478 ₿0.000016	1.17	$1.56M ₿564.46	$0.04484 ₿0.000018	$0.0442 ₿0.000016	$171.64K ₿6.96	$2.24M ₿842.14	$1.56M ₿564.46
3006	Rainbow Bridged USDT (Aurora) USDT.E	$0.9997 ₿0.000014	-0.78	$1.56M ₿0	$1.01 ₿0.000014	$0.9913 ₿0.000013	$11.71K ₿0.68	$1.56M ₿29.55	$1.56M ₿0
3007	EDEN EDEN	$0.01025 ₿0.0000017	-2.94	$1.56M ₿253.21	$0.01056 ₿0.0000018	$0.01018 ₿0.0000016	$87.38K ₿3.08	$1.64M ₿263.15	$1.56M ₿253.21
3008	Verida Token VDA	$0.005777	10.93	$1.55M	$0.006106	$0.005207	$31.58K	$5.72M	$1.55M
3009	TEH EPIK DUCK EPIK	$0.001834 ₿0.00000018	-10.63	$1.55M ₿0	$0.002056 ₿0.00000022	$0.001808 ₿0.00000014	$486K ₿34.17	$1.55M ₿184.9	$1.55M ₿0
3010	SatoshAI SAI	$0.0008214	-7.18	$1.55M	$0.0008849	$0.0008438	$922.88	$1.72M	$1.55M
3011	Baby Pepe BABYPEPE	$0.000003689	6.42	$1.55M	$0.00000388	$0.00000327	$28.81K	$1.55M	$1.55M
3012	Renta Network RENTA	$0.006303	-2.92	$1.55M	$0.008977	$0.00596	$14.11K	$6.3M	$1.55M
3013	Mint Blockchain MINT	$0.008941	-0.54	$1.55M	$0.009733	$0.008799	$311.42K	$8.94M	$1.55M
3014	Kai Ken KAI	$0.000000003677	5.57	$1.55M	$0.000000003708	$0.000000003428	$161.63K	$1.55M	$1.55M
3015	Hacash Diamond HACD	$14.01 ₿0.0053	7.63	$1.55M ₿0	$16.31 ₿0.0065	$13.01 ₿0.0054	$19.3K ₿1.31	$1.55M ₿482.7	$1.55M ₿0
3016	Salvator Mundi MUNDI	$0.001541	-8.12	$1.55M	$0.001677	$0.001501	$20.18K	$1.55M	$1.55M
3017	Mdex MDX	$0.00162 ₿0.00000075	-13.85	$1.54M ₿726.35	$0.00188 ₿0.00000077	$0.00162 ₿0.00000074	$307.96 ₿15.09	$1.72M ₿810.25	$1.54M ₿726.35
3018	XO Protocol XOXO	$0.006249	-9.03	$1.54M	$0.006869	$0.006244	$230.93K	$12.51M	$1.54M
3019	Agenius AGNS	$0.001579	8.09	$1.54M	$0.001797	$0.001451	$48.79K	$1.58M	$1.54M
3020	Frostic FROST	$0.003076	-4.93	$1.54M	$0.003241	$0.002911	$13.4K	$3.07M	$1.54M
3020	Turbo On Base TURBO	$0.002411	1,224.74	$2.41M	$0.002372	$0.0001778	$2.6M	$2.41M	$2.41M
3021	HAVAH HVH	$0.001577 ₿0.00000037	4.05	$1.54M ₿367.78	$0.001615 ₿0.00000039	$0.001512 ₿0.00000036	$84.96K ₿0.97	$15.77M ₿1.93K	$1.54M ₿367.78
3022	Neos Credits NCR	$0.03774 ₿0.0000030	-0.13	$1.53M ₿121.99	$0.03816 ₿0.0000047	$0.03751 ₿0.0000029	$21.16 ₿1.59	$1.89M ₿150	$1.53M ₿121.99
3023	PlayZap PZP	$0.01847 ₿0.0000043	4.87	$1.53M ₿172.93	$0.01852 ₿0.0000045	$0.01732 ₿0.0000042	$120.27K ₿13.46	$2.77M ₿657.1	$1.53M ₿172.93
3024	Ben Pasternak PASTERNAK	$0.00153	22.66	$1.53M	$0.001982	$0.001143	$151.14K	$1.53M	$1.53M
3025	Litecoin Cash LCC	$0.001882 ₿0.000000099	2.66	$1.53M ₿79.31	$0.001902 ₿0.000000099	$0.001823 ₿0.000000080	$17.84 ₿0	$1.53M ₿83.36	$1.53M ₿79.31
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001724 ₿0.000000000018	$0.000001666 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3026	The Nation Token NATO	$0.000001529	0.35	$1.54M	$0.00000156	$0.000001509	$135.96K	$1.54M	$1.54M
3027	Flash Stake FLASH	$0.006502 ₿0.000000097	0	$500K ₿7.51	$0	$0	$810.32 ₿0.01	$975.42K ₿14.65	$500K ₿7.51
3027	Dynamic Crypto Index DCI	$10,173.42	-4.86	$1.53M	$10,712.15	$10,173.42	$41.66	$1.53M	$1.53M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}