Página de Resultados 32 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 32

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3103	Epik Prime EPIK	$0.001347 ₿0.00000020	5.68	$1.65M ₿216.08	$0.001352 ₿0.00000020	$0.001229 ₿0.00000020	$77.37K ₿4.69	$2.7M ₿410.41	$1.65M ₿216.08
3104	Warthog WART	$0.1699 ₿0.000011	-2.55	$1.61M ₿0	$0.1758 ₿0.000012	$0.1702 ₿0.000010	$42.93K ₿0.12	$1.61M ₿13.14	$1.61M ₿0
3105	BlackCoin BLK	$0.02549 ₿0.00000032	0.29	$1.62M ₿20.62	$0.03549 ₿0.00000032	$0.03316 ₿0.00000030	$0 ₿0	$2.55M ₿32.89	$1.62M ₿20.62
3106	Cheese CHEESE	$0.00163	0.25	$1.63M	$0.001677	$0.001618	$1.47K	$1.63M	$1.63M
3107	Thetanuts Finance NUTS	$0.001535	-0.58	$1.62M	$0.001548	$0.001534	$65.62K	$15.38M	$1.62M
3108	Engines of Fury FURY	$0.0322	-4.37	$1.62M	$0.03448 ₿0.	$0.02957 ₿0.	$348.53K ₿0	$3.84M	$1.62M
3109	WAI Combinator by Virtuals WAI	$0.001611	-8.80	$1.61M	$0.001848	$0.00161	$5.93K	$1.61M	$1.61M
3110	Magic Square SQR	$0.007251 ₿0.0000076	0.14	$1.63M ₿405.16	$0.007392 ₿0.0000076	$0.00723 ₿0.0000070	$190.49K ₿8.51	$7.25M ₿7.66K	$1.63M ₿405.16
3111	Loop ETH LPETH	$2,397.89	0	$1.61M	$0	$0	$1.9	$1.61M	$1.61M
3112	CitaDAO KNIGHT	$0.001106 ₿0.000000026	-4.90	$1.62M ₿37.63	$0.001176	$0.001111	$85.12 ₿0	$11.11M ₿264.75	$1.62M ₿37.63
3113	NORMIE NORMIE	$0.001642 ₿0.0000013	-5.40	$1.61M ₿1.35K	$0.0018 ₿0.0000017	$0.00165 ₿0.0000013	$8.21K ₿173.14	$1.61M ₿1.35K	$1.61M ₿1.35K
3114	Kinka XNK	$3,333.66 ₿0.034	0.13	$1.61M ₿0	$3,344.2 ₿0.034	$3,326.97 ₿0.033	$71.39K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3115	Arcas ARCAS	$0.02283 ₿0.0000030	-1.97	$1.59M ₿303.68	$0.02387 ₿0.0000030	$0.02283 ₿0.0000029	$141.76 ₿0.62	$2.27M ₿303.68	$1.59M ₿303.68
3116	Equalizer on Sonic EQUAL	$1.4	-18.64	$1.61M	$1.76	$1.41	$25.78K	$7.08M	$1.61M
3117	Blend BLND	$0.04538	0.03	$1.6M	$0.04588	$0.04517	$680.77	$3.05M	$1.6M
3118	DeMi DEMI	$0.782 ₿0.000041	-0.01*	$1.61M ₿0	$0.7821 ₿0.000041	$0.7815 ₿0.000040	$256.72 ₿0	$1.61M ₿13.21	$1.61M ₿0
3119	Moonsama SAMA	$0.002271 ₿0.00000025	1.96	$1.69M ₿135.53	$0.002413 ₿0.00000025	$0.002028 ₿0.00000022	$57.53K ₿1.36	$2.27M ₿251.16	$1.69M ₿135.53
3120	Treble TREB	$0.2935	-7.38	$1.6M	$0.3246	$0.2935	$70.17K	$12.06M	$1.6M
3121	Memes AI MEMESAI	$0.001626	-4.69	$1.63M	$0.001835	$0.001609	$240.57K	$1.63M	$1.63M
3122	Dor DOR	$0.005901 ₿0.00000031	-1.90	$1.59M ₿20.81	$0.006075 ₿0.00000033	$0.0059 ₿0.00000030	$420.11K ₿1.52	$2.49M ₿118.11	$1.59M ₿20.81
3123	Degen Capital by Virtuals DEGENC	$0.001621	-9.07	$1.62M	$0.002222	$0.001615	$48.07K	$1.62M	$1.62M
3124	Kudai KUDAI	$0.0000158	-13.05	$1.59M	$0.0000184	$0.00001586	$16.36K	$1.59M	$1.59M
3125	Feed The World FW	$0.0014	0.46	$1.59M	$0.001444	$0.001381	$996.15	$2.1M	$1.59M
3126	Aimonica Brands AIMONICA	$0.001603	-4.69	$1.6M	$0.001775	$0.001582	$1.51M	$1.6M	$1.6M
3127	Liberland LLD LLD	$1.59 ₿0.000037	-0.87	$1.6M ₿0	$1.61 ₿0.000038	$1.59 ₿0.000037	$16.4K ₿0.39	$1.6M ₿59.57	$1.6M ₿0
3128	VersaGames VERSA	$0.01455 ₿0.00000022	-7.05	$1.59M ₿23.52	$0.01566 ₿0.00000036	$0.01456 ₿0.00000021	$193.98 ₿0	$4.68M ₿70.95	$1.59M ₿23.52
3129	Nexus NXS	$0.01973 ₿0.00000046	3.34	$1.59M ₿36.6	$0.01979 ₿0.00000046	$0.01835 ₿0.00000042	$313.45 ₿0.01	$1.59M ₿36.6	$1.59M ₿36.6
3130	Toilet Dust TOILET	$0.0001583	-2.17	$1.6M	$0.0001646	$0.0001564	$65.68K	$1.6M	$1.6M
3131	SURF SURF	$0.01572	-3.24	$1.57M	$0.01691	$0.0156	$2.59K	$1.57M	$1.57M
3132	Precog SN52	$1.33	-4.40	$1.57M	$1.46	$1.33	$66.22K	$1.57M	$1.57M
3133	USK USK	$0.9562 ₿0.000014	68.57	$1.59M ₿120.39	$0.9606 ₿0.000014	$0.5641 ₿0.000014	$1.44K ₿8.24	$1.59M ₿120.39	$1.59M ₿120.39
3134	WELL3 $WELL	$0.0002402	-3.75	$1.58M	$0.0002846	$0.0002402	$1.22M	$10.09M	$1.58M
3135	Hapi HAPI	$2.23 ₿0.00037	4.36	$1.63M ₿266.25	$2.26 ₿0.00039	$2.13 ₿0.00036	$107.47K ₿6.87	$1.67M ₿273.17	$1.63M ₿266.25
3136	1000x by Virtuals 1000X	$0.001606	-4.89	$1.6M	$0.00178	$0.0016	$1.65K	$1.6M	$1.6M
3137	Kizuna KIZUNA	$0.000000001621 ₿0.00000000000022	-16.42	$1.56M ₿213.6	$0.000000001946 ₿0.00000000000026	$0.000000001424 ₿0.00000000000021	$115.35K ₿2.75	$1.56M ₿213.6	$1.56M ₿213.6
3138	MicroStrategy xStock MSTRX	$405.58	0.18	$1.58M	$407.41	$402.21	$155.57K	$2.43M	$1.58M
3139	Wolf of Wall Street $WOLF	$0.001799 ₿0.00000022	-2.56	$1.57M ₿0	$0.001853	$0.001799	$415.18 ₿0	$1.8M ₿221.44	$1.57M ₿0
3140	CeramicLiberty.com CL8Y	$0.5446	-0.57	$1.57M	$0.55	$0.5436	$97.12K	$1.57M	$1.57M
3141	Trog TROG	$0.000003729	-1.64	$1.56M	$0.000003929	$0.000003719	$200.48K	$1.56M	$1.56M
3142	UnlockProtocolToken UP	$0.005622	-3.48	$1.57M	$0.005891	$0.005648	$184.34	$5.63M	$1.57M
3143	monke MONKE	$0.001679	-4.28	$1.68M	$0.002511	$0.001623	$1.24M	$1.68M	$1.68M
3144	Italian Brainrot ITALIANROT	$0.001595	-8.73	$1.59M	$0.001772	$0.001573	$1.39M	$1.59M	$1.59M
3145	Lumo-8B-Instruct LUMO	$0.001497	-3.75	$1.49M	$0.001685	$0.001371	$1.07M	$1.5M	$1.49M
3146	OMEGA Labs SN24	$0.9729	-1.15	$1.57M	$1.04	$0.9611	$213.62K	$1.57M	$1.57M
3147	Teddy Bear TEDDY	$0.001548	-2.91	$1.55M	$0.001673	$0.001546	$10.19K	$1.55M	$1.55M
3148	Serenity SERSH	$0.0386 ₿0.0000090	1.66	$1.56M ₿39.65	$0.03864 ₿0.0000099	$0.03797 ₿0.0000085	$1.3M ₿105.58	$3.83M ₿899.69	$1.56M ₿39.65
3149	Luffy Inu LUFFY	$0.00002989 ₿0.0000000013	-0.13	$1.55M ₿0	$0.00003121 ₿0.0000000014	$0.00002334 ₿0.0000000013	$81.82 ₿4.35	$1.62M ₿130.97	$1.55M ₿0
3150	SuiPad SUIP	$0.02266 ₿0.0000015	-10.33	$1.56M ₿105.35	$0.02553 ₿0.0000016	$0.02264 ₿0.0000015	$134.12K ₿1.96	$2.26M ₿159.56	$1.56M ₿105.35
3151	E Money Network EMYC	$0.01561	-1.80	$1.53M	$0.01619	$0.01563	$651.65K	$6.26M	$1.53M
3152	Synk SYNK	$0.01721	-8.15	$1.72M	$0.02057	$0.01603	$57.75K	$1.72M	$1.72M
3153	Allbridge ABR	$0.07799 ₿0.0000055	1.64	$1.56M ₿54.31	$0.07805 ₿0.0000058	$0.07666 ₿0.0000052	$461.36 ₿0.33	$7.55M ₿541.97	$1.56M ₿54.31
3154	Exactly Protocol EXA	$0.471 ₿0.000020	-7.78	$1.56M ₿4.27	$0.5156 ₿0.000020	$0.4729 ₿0.000019	$2.45K ₿0.05	$4.76M ₿203.69	$1.56M ₿4.27
3155	Cashaa CAS	$0.002122 ₿0.000000060	31.51	$1.54M ₿43.87	$0.003183 ₿0.000000060	$0.001583 ₿0.000000056	$81.24K ₿0.95	$2.13M ₿60.44	$1.54M ₿43.87
3156	Verse VERSE	$0.00004094 ₿0.0000000052	2.54	$1.54M ₿67.47	$0.00004467 ₿0.0000000055	$0.0000397 ₿0.0000000051	$95.21K ₿1.42	$7.96M ₿1.02K	$1.54M ₿67.47
3157	CoinBuck BUCK	$0.0001544 ₿0.0000000023	0.14	$1.55M ₿23.2	$0.0001555 ₿0.0000000023	$0.0001535 ₿0.0000000022	$720.99 ₿0	$1.55M ₿23.2	$1.55M ₿23.2
3158	Solchat CHAT	$0.1718 ₿0.000092	-6.19	$1.52M ₿820.77	$0.1846 ₿0.00010	$0.1688 ₿0.000091	$12.97K ₿22.69	$1.53M ₿837.99	$1.52M ₿820.77
3159	Puffverse PFVS	$0.01314	-24.61	$1.53M	$0.01753	$0.01315	$5.54M	$13.15M	$1.53M
3160	BRLA Digital BRLA BRLA	$0.184	-0.14	$1.56M	$0.1849	$0.1836	$200.21K	$1.56M	$1.56M
3161	99 Bitcoins 99BTC	$0.00002269	1.41	$1.5M	$0.00002402	$0.00002235	$1.4K	$1.5M	$1.5M
3162	Wrapped CTC WCTC	$0.2493	-1.44	$1.51M	$0.2565	$0.2468	$1.48K	$1.51M	$1.51M
3163	Omni OMNI	$2.48 ₿0.000011	2.33	$1.53M ₿7.03	$1.23 ₿0.000011	$1.2 ₿0.000011	$2.23 ₿0	$1.53M ₿7.03	$1.53M ₿7.03
3164	ISLAND Token ISLAND	$0.009536	-1.29	$1.54M	$0.009782	$0.009531	$314.91K	$9.5M	$1.54M
3165	State of Mika by Virtuals STATE	$0.001575	-8.56	$1.58M	$0.001769	$0.001566	$5.23K	$1.58M	$1.58M
3166	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.17	$1.53M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$277.73K ₿36.06	$1.53M ₿284.06	$1.53M ₿284.06
3167	Clustr CLUSTR	$0.003016	-1.37	$1.56M	$0.003101	$0.003013	$210.13	$3.02M	$1.56M
3168	Autonomous Virtual Beings AVB	$0.001544	-10.07	$1.54M	$0.001775	$0.001539	$345.87K	$1.54M	$1.54M
3169	VEE VEE	$0.00024	-0.55	$1.5M	$0.0002465	$0.0002399	$1.78K	$1.5M	$1.5M
3170	Rainbow Bridged USDT (Aurora) USDT.E	$0.9962 ₿0.000014	-0.42	$1.51M ₿0	$1.01 ₿0.000014	$0.9915 ₿0.000013	$8.65K ₿0.68	$1.51M ₿29.55	$1.51M ₿0
3171	DEUS Finance DEUS	$9.41 ₿0.00051	-4.01	$1.52M ₿76.17	$9.8 ₿0.00051	$9.4 ₿0.00049	$798.46 ₿0.77	$2.85M ₿154.2	$1.52M ₿76.17
3172	Shroomy SHROOMY	$0.001638	-1.07	$1.52M	$0.001682	$0.001631	$4.96K	$1.52M	$1.52M
3173	Bestcoin BEST	$0.0000253	6.04	$1.67M	$0.00002547	$0.00001815	$232.79K	$1.67M	$1.67M
3174	Quitcoin QC	$0.001523	-1.38	$1.51M	$0.001562	$0.001522	$984.04	$1.52M	$1.51M
3175	LoungeM LZM	$0.01386 ₿0.00000080	1.24	$1.5M ₿52.11	$0.01405 ₿0.00000089	$0.01368 ₿0.00000073	$365.7 ₿0.06	$13.87M ₿803.85	$1.5M ₿52.11
3176	Robotaxi TAXI	$0.015	-2.11	$1.5M	$0.01571	$0.015	$1.86K	$1.5M	$1.5M
3177	Ronen Coin RONEN	$0.001426	-8.74	$1.43M	$0.001582	$0.001409	$7.24K	$1.43M	$1.43M
3178	NFT Ai NFTAI	$0.001583	-2.29	$1.5M	$0.00162	$0.001547	$73.44K	$1.58M	$1.5M
3179	Tensorium TNSR	$0.001498	-1.78	$1.5M	$0.001574	$0.00146	$10.27K	$1.5M	$1.5M
3180	The Last Play RETIRE	$0.001564	-11.80	$1.56M	$0.001794	$0.001538	$98.18K	$1.56M	$1.56M
3181	Selenium SELE	$0.2392	2.40	$1.5M	$0.241	$0.2296	$1.72K	$1.5M	$1.5M
3182	Litecoin Cash LCC	$0.001711 ₿0.000000099	-16.14	$1.39M ₿79.31	$0.002388 ₿0.000000099	$0.001521 ₿0.000000080	$2.77 ₿0	$1.39M ₿83.36	$1.39M ₿79.31
3183	Stargate Bridged WETH (Flow) STGWETH	$2,491.77	-3.17	$1.5M	$2,606.25	$2,493.06	$16.95K	$1.5M	$1.5M
3184	Veno ETH VETH	$2,483.35	-3.01	$1.49M	$2,594.66	$2,486.75	$4.97K	$1.49M	$1.49M
3185	PNP Exchange PNP	$0.001704	5.57	$1.7M	$0.001811	$0.001577	$26.25K	$1.7M	$1.7M
3186	Legacy BOLD BOLD	$0.9788	-1.57	$1.49M	$0.9971	$0.9553	$613.92	$1.49M	$1.49M
3187	Superseed SUPR	$0.002118	-0.34	$1.49M	$0.002134	$0.002115	$81.68K	$21.18M	$1.49M
3188	BNB Card BNBCARD	$0.001489	-1.63	$1.49M	$0.001665	$0.001419	$135.53K	$1.49M	$1.49M
3189	Joystream JOY	$0.001373 ₿0.00000026	1.47	$1.49M ₿234.77	$0.001381 ₿0.00000026	$0.001347 ₿0.00000025	$166.69K ₿13	$1.52M ₿279.97	$1.49M ₿234.77
3190	Meta MTA	$0.02971 ₿0.00000079	-0.75	$1.49M ₿39.59	$0.03166 ₿0.00000090	$0.0293 ₿0.00000072	$446.44 ₿1.47	$2.6M ₿73.74	$1.49M ₿39.59
3191	Whales Market WHALES	$0.0581 ₿0.000025	-4.50	$1.51M ₿532.49	$0.06145 ₿0.000027	$0.05782 ₿0.000020	$18.4K ₿87.88	$5.79M ₿2.51K	$1.51M ₿532.49
3192	Arbus ARBUS	$0.002941	-11.98	$1.53M	$0.003508	$0.002968	$755.56K	$2.94M	$1.53M
3193	Matr1x Fire FIRE	$0.02362 ₿0.000015	-3.58	$1.58M ₿141.09	$0.0247 ₿0.000016	$0.02367 ₿0.000015	$585.11K ₿172.71	$22.85M ₿2.76K	$1.58M ₿141.09
3194	FLORK CTO FLORK	$0.001559	-2.24	$1.46M	$0.001711	$0.00156	$815.33K	$1.46M	$1.46M
3195	Commune AI COMAI	$0.01897 ₿0.000018	-9.80	$1.46M ₿1.2K	$0.02232 ₿0.000019	$0.01868 ₿0.000017	$50.29K ₿6.9	$3.22M ₿18.4K	$1.46M ₿1.2K
3196	Giggles GIGGLES	$0.001603	-6.75	$1.6M	$0.002187	$0.001612	$941.94K	$1.6M	$1.6M
3198	Bigcoin BIG	$0.1952	-11.19	$1.46M	$0.2385	$0.1948	$30.11K	$1.46M	$1.46M
3199	Cod3x CDX	$0.0281	5.73	$1.48M	$0.02878	$0.02658	$10.08K	$1.48M	$1.48M
3200	Swan Chain SWAN	$0.005779	-1.23	$1.52M	$0.005886	$0.005728	$122.46K	$5.78M	$1.52M
3201	Stobox Token STBU	$0.01183 ₿0.0000036	5.21	$1.48M ₿352.96	$0.01303 ₿0.0000038	$0.01095 ₿0.0000031	$216.46K ₿15.9	$1.78M ₿368.26	$1.48M ₿352.96
3202	Grrr GRRR	$0.001503	-7.13	$1.5M	$0.001671	$0.001501	$27K	$1.5M	$1.5M
3203	Yeet YEET	$0.002434	-3.12	$1.49M	$0.002589	$0.002389	$2.87K	$2.43M	$1.49M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}