Página 32 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2920	NFT Ai NFTAI	$0.002234	9.30	$2.12M	$0.002451	$0.002	$143.7K	$2.23M	$2.12M
2921	Donkey DONKEY	$0.00212	-7.23	$2.12M	$0.002349	$0.002102	$21.88M	$2.12M	$2.12M
2922	UpOnly UPO	$0.01322 ₿0.0000017	-0.22	$2.11M ₿0	$0.01332 ₿0.0000020	$0.01281 ₿0.0000017	$170.45K ₿21.72	$2.11M ₿287.35	$2.11M ₿0
2923	Whyyoutouzhele LI	$0.002126	3.67	$2.14M	$0.002136	$0.001997	$727.61	$2.14M	$2.14M
2924	ATS COIN ATSCOIN	$0.01008	3.48	$2.11M	$0.01016	$0.009721	$53.79K	$2.11M	$2.11M
2925	Renta Network RENTA	$0.008561	0.11	$2.1M	$0.00868	$0.008408	$39.27K	$8.53M	$2.1M
2926	Celer Bridged WETH (Conflux) WETH	$2,599.02	3.49	$2.1M	$2,611.19	$2,491.46	$27.77K	$2.1M	$2.1M
2927	SEIYAN SEIYAN	$0.002666 ₿0.00000017	49.30	$1.91M ₿0	$0.002665 ₿0.00000020	$0.001767 ₿0.00000016	$101.99K ₿2.79	$2.44M ₿174.51	$1.91M ₿0
2928	LC SHIB LC	$0.002255	8.04	$2.12M	$0.002515	$0.001729	$161.56K	$2.26M	$2.12M
2929	BarnBridge BOND	$0.2127 ₿0.000059	-0.74	$2.08M ₿575.75	$0.2161 ₿0.000063	$0.1901 ₿0.000058	$893.77K ₿187.58	$2.12M ₿594.91	$2.08M ₿575.75
2930	Tsuki TSUKI	$0.002201	-9.21	$2.1M	$0.002425	$0.001247	$26.55K	$2.1M	$2.1M
2931	Tema TEMA	$0.002128	-6.88	$2.15M	$0.003051	$0.001598	$1.19M	$2.15M	$2.15M
2932	Ternoa CAPS	$0.001138 ₿0.00000035	3.65	$2.08M ₿535.48	$0.001139 ₿0.00000036	$0.001081 ₿0.00000033	$221.42K ₿8.03	$2.84M ₿873.85	$2.08M ₿535.48
2933	FIAS FIAS	$0.0168	5.14	$2.08M	$0.01689	$0.01587	$3.58K	$5.03M	$2.08M
2934	Stable STABLE	$2.08 ₿0.00010	-0.94	$2.08M ₿0	$2.12 ₿0.00010	$1.99 ₿0.000095	$744.82 ₿0.06	$2.08M	$2.08M ₿0
2935	Darwinia Network Native Token RING	$0.001219 ₿0.000000072	2.08	$2.07M ₿129.65	$0.001233 ₿0.000000075	$0.001182 ₿0.000000071	$95.12K ₿5.69	$2.55M ₿174.83	$2.07M ₿129.65
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2936	Loom Network LOOMOLD	$0.002488 ₿0.0000015	-0.36	$2.08M ₿1.24K	$0.0025 ₿0.0000015	$0.002393 ₿0.0000014	$197.84K ₿7.75	$2.5M ₿1.49K	$2.08M ₿1.24K
2937	Chasm CAI	$0.02066	4.17	$2.07M	$0.02073	$0.01688	$52K	$20.66M	$2.07M
2938	Froge FROGE	$0.000000003176 ₿0.000000000000085	6.58	$2.06M ₿0	$0.000000003185 ₿0.	$0.000000002954 ₿0.	$263.93K ₿0	$2.06M ₿59.1	$2.06M ₿0
2939	ZKBase ZKB	$0.009238 ₿0.00000060	-2.20	$2.06M ₿134.24	$0.01027 ₿0.00000060	$0.009172 ₿0.00000056	$102.95K ₿55.21	$5.52M ₿359.26	$2.06M ₿134.24
2940	Talken TALK	$0.007865 ₿0.0000036	0.43	$2.06M ₿724.25	$0.008156 ₿0.0000036	$0.007314 ₿0.0000034	$253.45K ₿1.31	$3.93M ₿1.78K	$2.06M ₿724.25
2941	AVINOC AVINOC	$0.01234 ₿0.0000015	6.04	$2.06M ₿264.92	$0.01346 ₿0.0000015	$0.01161 ₿0.0000014	$927.66 ₿0.85	$12.34M ₿1.59K	$2.06M ₿264.92
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01121 ₿0.00000010	$0.01055 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	LAIKA the Cosmodog LAIKA	$0.000002079	-0.50	$2.08M	$0.000002089	$0.000001959	$24.47K	$2.08M	$2.08M
2943	Kudai KUDAI	$0.00002057	6.67	$2.09M	$0.00002095	$0.00001879	$38.44K	$2.09M	$2.09M
2944	Loud LOUD	$0.002097	-18.10	$2.1M	$0.002997	$0.001831	$2.62M	$2.1M	$2.1M
2945	Injective Quants QUNT	$0.003405	0.77	$2.06M	$0.003474	$0.003151	$20.6K	$2.06M	$2.06M
2946	Chainge Finance XCHNG	$0.004163 ₿0.0000033	10.70	$2.06M ₿1.67K	$0.004326 ₿0.0000034	$0.003654 ₿0.0000033	$944.63 ₿63.47	$5M ₿4.05K	$2.06M ₿1.67K
2947	GAM3S.GG G3	$0.00444 ₿0.0000026	-0.22	$2.06M ₿0	$0.004492 ₿0.0000032	$0.004422 ₿0.0000026	$616.36K ₿93.69	$4.44M ₿2.66K	$2.06M ₿0
2948	Limocoin Swap LMCSWAP	$0.001746 ₿0.000000015	4.60	$2.06M ₿0	$0.001775 ₿0.000000015	$0.001662 ₿0.000000013	$497.53 ₿0.64	$2.88M ₿24.87	$2.06M ₿0
2949	Trencher TRENCHER	$0.002063	-5.00	$1.98M	$0.002173	$0.001786	$2.57M	$1.98M	$1.98M
2950	Dedium DEDI	$0.04168	22.54	$2.08M	$0.04531	$0.03373	$87.67K	$10.42M	$2.08M
2951	USDbr USDBR	$0.9367	0.15	$2.05M	$0.9369	$0.9353	$439.49	$2.05M	$2.05M
2952	Synesis One SNS	$0.002828 ₿0.0000010	2.39	$2.05M ₿520.79	$0.00299 ₿0.0000011	$0.002762 ₿0.0000010	$242.99K ₿31.77	$2.83M ₿1.07K	$2.05M ₿520.79
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Data Lake LAKE	$0.001337 ₿0.00000033	-11.52	$2.04M ₿303.09	$0.001622 ₿0.00000034	$0.001333 ₿0.00000032	$16.62K ₿3.19	$3.33M ₿840.17	$2.04M ₿303.09
2954	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2955	Nasdaq420 NASDAQ420	$0.002093	21.48	$2.09M	$0.0021	$0.001407	$84.53K	$2.09M	$2.09M
2956	The America Party TAP	$0.001976	-52.67	$1.95M	$0.005596	$0.001913	$6.29M	$1.95M	$1.95M
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01149 ₿0.00000010	$0.01093 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	Particl PART	$0.1359 ₿0.0000053	-0.26	$2.04M ₿74.19	$0.5919 ₿0.0000053	$0.5622 ₿0.0000051	$10.54 ₿1.54	$2.04M	$2.04M ₿74.19
2958	Kenshi KNS	$0.00237 ₿0.00000047	4.37	$2.03M ₿406.12	$0.002374 ₿0.00000048	$0.002234 ₿0.00000046	$1.77K ₿0.49	$2.36M ₿472.23	$2.03M ₿406.12
2959	NORMIE NORMIE	$0.002078 ₿0.0000013	22.23	$2.02M ₿1.35K	$0.00209 ₿0.0000017	$0.001662 ₿0.0000013	$24.5K ₿173.14	$2.02M ₿1.35K	$2.02M ₿1.35K
2960	KPOP (kpop.fun) KPOP	$0.003091	0	$2.04M	$0	$0	$463.04	$3.09M	$2.04M
2961	Coinbase Wrapped DOGE CBDOGE	$0.1959	7.85	$2.02M	$0.1959	$0.1803	$805.56K	$2.02M	$2.02M
2962	Rizzmas RIZZMAS	$0.000004099	4.66	$2.04M	$0.00000412	$0.0000037	$519.42K	$2.04M	$2.04M
2963	Octokn OTK	$0.005229 ₿0.0000011	-14.40	$2.02M ₿328.97	$0.006196 ₿0.0000011	$0.005027 ₿0.0000010	$67.69K ₿2.94	$6.28M ₿1.37K	$2.02M ₿328.97
2964	Redacted RDAC	$0.01462	0.43	$2.02M	$0.01505	$0.01435	$5.01M	$14.63M	$2.02M
2964	cate CATE	$0.0000001177	-19.37	$1.06M	$0.0000001462	$0.0000001084	$58.18K	$1.06M	$1.06M
2965	Sallar ALL	$0.0007766	8.87	$2.02M	$0.0007828	$0.0006963	$8.56K	$2.02M	$2.02M
2966	Quadrant Protocol EQUAD	$0.003679 ₿0.00000010	4.83	$2M ₿56.27	$0.003725	$0.003041	$440.82 ₿0.01	$3.68M ₿103.59	$2M ₿56.27
2967	LYRA LYRA	$0.002006	15.23	$2.01M	$0.002006	$0.001711	$14.98K	$2.01M	$2.01M
2968	MEMENTO•MORI (Runes) MORI	$0.02013	0.18	$2.02M	$0.02048	$0.02001	$1.97K	$2.02M	$2.02M
2969	Pikamoon PIKA	$0.0001127 ₿0.000000027	-1.69	$2.01M ₿0	$0.0001155 ₿0.000000028	$0.0001078 ₿0.000000024	$11.9K ₿8.73	$5.27M ₿1.36K	$2.01M ₿0
2970	Magic Square SQR	$0.00894 ₿0.0000076	7.66	$2.01M ₿405.16	$0.009 ₿0.0000076	$0.00829 ₿0.0000070	$1.4M ₿8.51	$8.93M ₿7.66K	$2.01M ₿405.16
2971	MASQ MASQ	$0.05839 ₿0.0000037	5.41	$2M ₿128.55	$0.05924 ₿0.0000039	$0.05032 ₿0.0000037	$3.5K ₿1.24	$2.19M ₿140.21	$2M ₿128.55
2972	Tolar TOL	$0.002541 ₿0.000000049	0	$566.1K ₿10.94	$0	$0	$52.42 ₿0	$224.61K ₿4.34	$566.1K ₿10.94
2972	VOI Network VOI	$0.001047	-3.25	$2.01M	$0.001083	$0.001008	$1.17K	$10.48M	$2.01M
2973	NanoByte NBT	$0.001555 ₿0.000000036	1.20	$2.01M ₿46.71	$0.001557 ₿0.000000037	$0.001517 ₿0.000000034	$111.19K ₿1.25	$15.52M ₿361.38	$2.01M ₿46.71
2974	Utility Cjournal UCJL	$7.36 ₿0.000099	-6.16	$2M ₿27.21	$7.99 ₿0.00010	$7.36 ₿0.000099	$4.98K ₿2.19	$7.36B ₿99.94K	$2M ₿27.21
2975	Decentral Games DG	$0.00214 ₿0.00000057	-0.81	$2M ₿437.08	$0.002159 ₿0.00000062	$0.001921 ₿0.00000055	$3.04 ₿0	$2M ₿437.08	$2M ₿437.08
2975	Index Coop Large Cap Index IC21	$241.07 ₿0.0036	0	$610.04K ₿9.27	$0	$0	$986.25 ₿0.01	$610.04K ₿9.27	$610.04K ₿9.27
2976	Gavun Wud WUD	$0.000001999	-4.97	$2M	$0.000002099	$0.000001879	$8.35K	$2M	$2M
2977	Bridged TrueUSD TUSD	$0.9969 ₿0.000014	-0.02	$2M ₿0	$1 ₿0.000014	$0.9919 ₿0.000014	$445.39 ₿0.03	$2M	$2M ₿0
2978	Dork Lord DORKY	$0.02851	0.73	$1.98M	$0.03012	$0.02564	$425.36K	$1.98M	$1.98M
2979	Ooga Booga OOGA	$0.1104	1.51	$1.99M	$0.1104	$0.1054	$27.87K	$11.04M	$1.99M
2980	AVC AVC	$0.0006113	1.96	$2.02M	$0.000634	$0.0005757	$305.03K	$6.11M	$2.02M
2981	Candles SN31	$1.56	8.31	$1.99M	$1.59	$1.36	$157.88K	$1.99M	$1.99M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Presearch PRE	$0.003369 ₿0.00000030	-0.88	$1.99M ₿162.64	$0.003431 ₿0.00000030	$0.003321 ₿0.00000029	$4.54K ₿7.09	$2.7M ₿227.17	$1.99M ₿162.64
2983	Web Agents - Autoppia SN36	$1.64	5.47	$1.99M	$1.73	$1.54	$336.73K	$1.99M	$1.99M
2984	Chihuahua Chain HUAHUA	$0.00001758 ₿0.0000000025	5.07	$1.96M ₿257.04	$0.00001781 ₿0.0000000025	$0.00001637 ₿0.0000000024	$457.73K ₿3.84	$2.09M ₿262.69	$1.96M ₿257.04
2985	UnlockProtocolToken UP	$0.007116	5.67	$1.98M	$0.007119	$0.006667	$178.04	$7.11M	$1.98M
2986	Lumerin LMR	$0.003138 ₿0.0000010	-10.12	$1.99M ₿638.35	$0.003492 ₿0.0000011	$0.002846 ₿0.00000095	$81.2K ₿3.94	$3.14M ₿1.05K	$1.99M ₿638.35
2987	Qmall QMALL	$0.02801 ₿0.00000099	371.30	$1.98M ₿69.97	$0.02802 ₿0.0000010	$0.004751 ₿0.00000096	$703.78 ₿1.84	$2.8M ₿99.15	$1.98M ₿69.97
2988	Carbify CBY	$0.2008 ₿0.000059	12.94	$1.98M ₿582.93	$0.2008 ₿0.000060	$0.1777 ₿0.000056	$21.33K ₿3.76	$10.04M ₿2.96K	$1.98M ₿582.93
2989	TopGoal GOAL	$0.003685 ₿0.0000010	-5.18	$1.98M ₿0	$0.003985 ₿0.0000011	$0.00363 ₿0.0000010	$105.24K ₿1.82	$3.69M	$1.98M ₿0
2990	YLD YLD	$0.001937	-16.29	$1.91M	$0.002611	$0.001648	$63.19K	$1.91M	$1.91M
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
2991	Storb SN26	$1.59	11.22	$1.96M	$1.63	$1.42	$1.44M	$1.96M	$1.96M
2992	Yeet YEET	$0.003189	7.60	$1.93M	$0.003188	$0.002883	$13.54K	$3.19M	$1.93M
2993	dTRINITY USD DUSD	$0.9958	0.10	$1.96M	$0.9998	$0.9926	$15.6K	$1.96M	$1.96M
2994	Potcoin POT	$0.00468 ₿0.000000026	4.35	$1.97M ₿6.04	$0.004688 ₿0.000000031	$0.00448 ₿0.000000026	$127.07K ₿0	$1.97M ₿11.09	$1.97M ₿6.04
2995	Inspect INSP	$0.004801 ₿0.0000026	-1.37	$1.94M ₿522.5	$0.004964 ₿0.0000029	$0.004708 ₿0.0000025	$277.16K ₿98.88	$4.79M ₿2.66K	$1.94M ₿522.5
2996	Shytoshi Kusama SHY	$0.003915	6.07	$1.96M	$0.003923	$0.003617	$684.79K	$1.96M	$1.96M
2997	Flex Perpetuals FDX	$2.82	6.51	$1.96M	$2.83	$2.62	$12.56K	$14.11M	$1.96M
2998	Sekuya Multiverse SKYA	$0.004785	1.75	$1.92M	$0.004832	$0.004485	$207.11K	$4.79M	$1.92M
2999	Carnomaly CARR	$0.001118 ₿0.000000068	24.24	$1.96M ₿0	$0.001202 ₿0.000000076	$0.0009001 ₿0.000000062	$14.54K ₿1.83	$1.96M ₿36.26	$1.96M ₿0
3000	Liberland LLD LLD	$1.96 ₿0.000037	-0.51	$1.96M ₿0	$1.97 ₿0.000038	$1.95 ₿0.000037	$47.19K ₿0.39	$1.96M ₿59.57	$1.96M ₿0
3001	Koinos KOIN	$0.02345 ₿0.000011	32.94	$1.95M ₿468.65	$0.02738 ₿0.000012	$0.01764 ₿0.000011	$8.76K ₿1.97	$1.95M ₿468.65	$1.95M ₿468.65
3002	XDEFI XDEFI	$0.01496 ₿0.0000018	1.97	$1.95M ₿206.33	$0.01499 ₿0.0000019	$0.01466 ₿0.0000018	$199.2 ₿4.86	$3.59M ₿448.85	$1.95M ₿206.33
3003	LayerAI LAI	$0.0008488 ₿0.00000066	8.46	$1.93M ₿210.86	$0.0008459 ₿0.00000069	$0.0007688 ₿0.00000065	$198.19K ₿131.41	$2.43M ₿1.99K	$1.93M ₿210.86
3004	Unique Network UNQ	$0.00852 ₿0.00000011	23.39	$1.94M ₿35.32	$0.009434 ₿0.00000011	$0.006805 ₿0.00000010	$8.06K ₿2.03	$8.88M ₿117.19	$1.94M ₿35.32
3005	Circuits of Value COVAL	$0.001087 ₿0.00000043	6.36	$1.94M ₿757.21	$0.001106 ₿0.00000045	$0.0009383 ₿0.00000042	$111.53K ₿16.85	$1.94M ₿757.21	$1.94M ₿757.21
3006	Ferro FER	$0.001321 ₿0.00000013	-3.90	$1.94M ₿155.39	$0.0014 ₿0.00000013	$0.001298 ₿0.00000013	$22.25K ₿0.17	$6.61M ₿633.07	$1.94M ₿155.39
3007	Loop ETH LPETH	$2,565.65	0	$1.94M	$0	$0	$6.1K	$1.9M	$1.94M
3008	BitAds SN16	$1.53	3.47	$1.93M	$1.59	$1.41	$604.77K	$1.93M	$1.93M
3009	Merchant Token MTO	$0.03274 ₿0.0000016	3.67	$1.94M ₿96.2	$0.0332 ₿0.0000017	$0.03134 ₿0.0000016	$125.05 ₿0.37	$3.03M ₿150.36	$1.94M ₿96.2
3010	nuco.cloud NCDT	$0.05578 ₿0.000016	0.86	$1.94M ₿564.46	$0.05638 ₿0.000018	$0.05393 ₿0.000016	$180.05K ₿6.96	$2.79M ₿842.14	$1.94M ₿564.46
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}