Página 32 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3106	Signum SIGNA	$0.0008116 ₿0.000000018	0.22	$1.77M ₿40.92	$0.0008129 ₿0.000000019	$0.0008092 ₿0.000000018	$22.24K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3107	Docker DOCKERZXBT	$0.001788	-17.58	$1.77M	$0.00221	$0.001791	$35.08K	$1.82M	$1.77M
3108	Shrapnel SHRAP	$0.001144 ₿0.0000035	-6.50	$1.77M ₿1.54K	$0.001229 ₿0.0000037	$0.001134 ₿0.0000034	$72.81K ₿26.34	$3.43M ₿10.57K	$1.77M ₿1.54K
3109	ioUSDC IOUSDC	$1.01 ₿0.000014	0.17	$1.77M ₿0	$1.01 ₿0.000014	$0.9887 ₿0.000014	$1.59K ₿0.64	$1.77M ₿8.93	$1.77M ₿0
3110	HahaYes RIZO	$0.000004199	-1.83	$1.76M	$0.00000433	$0.000004179	$46.23K	$1.76M	$1.76M
3111	Hydro Protocol HDRO	$0.004023 ₿0.0000059	1.05	$1.76M ₿716.53	$0.004158 ₿0.0000059	$0.003944 ₿0.0000055	$16.82K ₿4.69	$4.11M ₿5.93K	$1.76M ₿716.53
3112	Byte BYTE	$0.000001819 ₿0.00000000031	-1.09	$1.76M ₿306.89	$0.000001839 ₿0.00000000034	$0.0000017 ₿0.00000000031	$109.05K ₿5.06	$1.76M ₿306.89	$1.76M ₿306.89
3113	Alvara Protocol ALVA	$0.02195 ₿0.000010	-10.16	$1.75M ₿43.68	$0.02473 ₿0.000011	$0.02096 ₿0.000010	$19.93K ₿2.5	$4.3M ₿2.04K	$1.75M ₿43.68
3114	Token Metrics AI TMAI	$0.0002163	2.16	$1.75M	$0.0002165	$0.0002104	$20.78K	$2.16M	$1.75M
3115	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.07	0.12	$1.75M	$1.07	$1.07	$0	$1.75M	$1.75M
3116	GOATS GOATS	$0.00009204	3.06	$1.74M	$0.000113	$0.00008519	$55.53K	$1.8M	$1.74M
3117	FLock OFF SN96	$0.6843	-1.10	$1.74M	$0.6937	$0.6765	$5.91K	$1.74M	$1.74M
3118	Game Meteor Coin GMTO	$0.00015	-6.25	$1.74M	$0.0001855	$0.00015	$1.54K	$14.84M	$1.74M
3119	Hestia HESTIA	$3.28	0.26	$1.74M	$3.28	$3.2	$5.65K	$1.74M	$1.74M
3120	Cycle Network CYC	$0.01143	-0.03	$1.73M	$0.01152 ₿0.	$0.01134 ₿0.	$1.86M ₿0	$11.41M	$1.73M
3121	Oxbull OXI	$0.1453	-2.20	$1.73M	$0.149	$0.1425	$1.66K	$1.79M	$1.73M
3122	fxhash FXH	$0.003338	0.97	$1.73M	$0.003339	$0.003222	$2.5K	$3.33M	$1.73M
3123	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.01036 ₿0.00000011	$0.00952 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3124	Shrub SHRUB	$0.001849	-2.26	$1.73M	$0.001893	$0.001836	$294.12K	$1.74M	$1.73M
3125	Carrot by Puffer CARROT	$0.02646	17.25	$1.73M	$0.02671	$0.02243	$4.57K	$2.65M	$1.73M
3126	r/FortNiteBR Bricks BRICK	$0.02645 ₿0.0000023	-5.80	$1.72M ₿153.31	$0.03115 ₿0.0000024	$0.02299 ₿0.0000022	$372.7K ₿1.21	$1.72M ₿153.31	$1.72M ₿153.31
3127	Effect.AI EFFECT	$0.005168 ₿0.0000015	0.10	$1.72M ₿317.43	$0.005184 ₿0.	$0.005159 ₿0.	$6.79K ₿0	$2.7M	$1.72M ₿317.43
3128	Juris Protocol JURIS	$0.00000415	-2.36	$1.72M	$0.00000431	$0.000004079	$2.28K	$4.15M	$1.72M
3129	Native NATIVE	$0.00001735	-0.03	$1.72M	$0.00001766	$0.0000172	$213.93K	$1.74M	$1.72M
3130	Rootstock Bridged USDT (Rootstock) USDT	$0.997	0.26	$1.72M	$1	$0.9908	$33.4K	$1.72M	$1.72M
3131	Vesper Finance VSP	$0.2019 ₿0.0000076	3.24	$1.72M ₿65.42	$0.2017 ₿0.0000086	$0.1942 ₿0.0000068	$1.5K ₿0.26	$2.02M ₿76.84	$1.72M ₿65.42
3132	Jerry The Turtle By Matt Furie JYAI	$0.00002491	-3.54	$1.72M	$0.00002684	$0.0000246	$3.45M	$1.72M	$1.72M
3133	Eclipse Bridged USDC (Eclipse) USDC	$0.9969	-0.29	$1.72M	$1	$0.9945	$22.93K	$1.72M	$1.72M
3134	Alibaba (Ondo Tokenized Stock) BABAON	$156.8	-0.05	$1.72M	$157.26	$156.77	$1.4M	$1.72M	$1.72M
3135	Blocksquare BST	$0.02685 ₿0.000011	-1.75	$1.72M ₿559.68	$0.02749 ₿0.000011	$0.02671 ₿0.000011	$36.67K ₿12.64	$1.72M ₿559.68	$1.72M ₿559.68
3136	Neurobro BRO	$0.002161	0.83	$1.71M	$0.002251	$0.002089	$7.09K	$2.13M	$1.71M
3137	Infinite Money Glitch IMG	$0.001713	3.41	$1.71M	$0.00178	$0.001611	$325K	$1.71M	$1.71M
3138	DogeGF DOGEGF	$0.000000000062 ₿0.0000000000000026	-2.65	$1.71M ₿71.84	$0.000000000064 ₿0.0000000000000029	$0.000000000062 ₿0.0000000000000026	$5.05K ₿0.74	$2.02M ₿87.86	$1.71M ₿71.84
3139	Biconomy Exchange Token BIT	$0.0000061 ₿0.000000000079	0.22	$1.71M ₿23.86	$0.000006119 ₿0.000000000079	$0.00000607 ₿0.000000000076	$1.22M ₿10.93	$3.67M ₿50.99	$1.71M ₿23.86
3140	Starbucks (Ondo Tokenized Stock) SBUXON	$87.18	0	$1.71M	$0	$0	$3.21	$1.71M	$1.71M
3141	Datagram Network DGRAM	$0.006889	19.43	$1.71M	$0.006934	$0.005546	$13.39M	$68.56M	$1.71M
3142	RWAX APP	$0.0008595 ₿0.00000024	-4.11	$1.71M ₿0	$0.000897 ₿0.00000024	$0.0008589 ₿0.00000023	$95.08K ₿11.57	$2.58M ₿97.06	$1.71M ₿0
3143	Handshake HNS	$0.002512 ₿0.00000030	-1.20	$1.7M ₿189.44	$0.002587 ₿0.00000031	$0.002504 ₿0.00000030	$5.25K ₿0.65	$1.7M ₿621.16	$1.7M ₿189.44
3144	AMD (Ondo Tokenized Stock) AMDON	$213.33	-1.10	$1.7M	$215.7	$212.26	$54.34K	$1.7M	$1.7M
3145	LogX Network LOGX	$0.003028	-9.90	$1.7M	$0.003365	$0.002744	$111.66K	$3.11M	$1.7M
3146	Elon Doge Token EDOGE	$0.000000003111 ₿0.000000000000043	-1.11	$1.7M ₿23.92	$0.000000003146 ₿0.000000000000043	$0.000000003078 ₿0.000000000000042	$21.6 ₿0	$3.1M ₿43.49	$1.7M ₿23.92
3147	Rifts Finance RIFTS	$0.001664	-27.07	$1.7M	$0.00254	$0.00157	$361.98K	$1.7M	$1.7M
3148	Terrace TRC	$0.007617	6.08	$1.7M	$0.007706	$0.007149	$445.45K	$7.61M	$1.7M
3149	TASS HUB TASSHUB	$0.001708	0.78	$1.7M	$0.001726	$0.001677	$5.52K	$1.7M	$1.7M
3150	Abbott (Ondo Tokenized Stock) ABTON	$127.53	-0.60	$1.7M	$128.55	$127.34	$189.57K	$1.7M	$1.7M
3151	XSwap Bridged USDC (0G) USDC.E	$0.9997	-0.01*	$1.7M	$1.01	$0.9918	$42.11K	$1.7M	$1.7M
3152	EDEN EDEN	$0.01063 ₿0.0000017	-51.16	$1.69M ₿253.21	$0.02178 ₿0.0000018	$0.01005 ₿0.0000016	$54.05 ₿3.08	$1.78M ₿263.15	$1.69M ₿253.21
3153	HyperSwap SWAP	$0.02667	-0.41	$1.69M	$0.02791	$0.02617	$3.13K	$2.41M	$1.69M
3154	Warped Games WARPED	$0.0002295 ₿0.000000022	-1.64	$1.69M ₿122.58	$0.0002341 ₿0.000000023	$0.0002282 ₿0.000000022	$599.29 ₿0.11	$2.3M ₿230.12	$1.69M ₿122.58
3155	Rome ROME	$11.53 ₿0.00017	3.68	$1.69M ₿38.6	$15.76 ₿0.00017	$14.93 ₿0.00016	$0.1 ₿0	$1.69M ₿39.87	$1.69M ₿38.6
3156	Xfinance XFI	$71.36 ₿0.000012	-0.75	$1.69M ₿0.3	$72.08 ₿0.000013	$70.45 ₿0.000011	$25.8 ₿2.08	$3.55M ₿0.62	$1.69M ₿0.3
3157	Draggin Karma Points DKP	$0.0004242	11.14	$1.69M	$0.000423	$0.0003748	$1.32K	$3.38M	$1.69M
3158	Serenity SERSH	$0.03969 ₿0.0000090	4.51	$1.69M ₿39.65	$0.03988 ₿0.0000099	$0.03737 ₿0.0000085	$52.41K ₿105.58	$3.95M ₿899.69	$1.69M ₿39.65
3159	Liquid Staked SOL LSSOL	$140.39	-3.99	$1.69M	$146.22	$139.62	$380.88	$1.69M	$1.69M
3160	ZoidPay ZPAY	$0.004284 ₿0.00000021	-3.86	$1.69M ₿86.25	$0.00459 ₿0.00000024	$0.004101 ₿0.00000021	$3.51K ₿6.69	$3.01M ₿154.01	$1.69M ₿86.25
3161	PudgyStrategy PUDGYSTR	$0.001685	-8.00	$1.68M	$0.001831	$0.001671	$16.77K	$1.68M	$1.68M
3162	Staked USD Coin SUSD	$1.01	0.73	$1.68M	$1.01	$0.9954	$2.32K	$1.68M	$1.68M
3163	Shutter SHU	$0.004465 ₿0.0000016	14.78	$1.68M ₿126.08	$0.004463 ₿0.0000019	$0.003856 ₿0.0000013	$56.15K ₿14.35	$4.44M ₿1.67K	$1.68M ₿126.08
3164	Exactly Protocol EXA	$0.3912 ₿0.000020	-1.35	$1.68M ₿4.27	$0.3997 ₿0.000020	$0.3826 ₿0.000019	$1.05K ₿0.05	$3.91M ₿203.69	$1.68M ₿4.27
3165	Phoenixcoin PXC	$0.01811 ₿0.00000011	3.89	$1.68M ₿10.45	$0.01812 ₿0.00000011	$0.01356 ₿0.00000011	$5.41K ₿0	$1.68M ₿11.31	$1.68M ₿10.45
3166	Roundtable RTB	$0.003062 ₿0.00000022	-0.55	$1.68M ₿110.58	$0.02065 ₿0.00000022	$0.01972 ₿0.00000021	$17.68 ₿0.47	$3.06M ₿221.41	$1.68M ₿110.58
3167	Visa (Ondo Tokenized Stock) VON	$332.65	-0.08	$1.68M	$332.99	$332.36	$54.47K	$1.68M	$1.68M
3168	Matrix AI Network MAN	$0.003546 ₿0.00000057	-1.43	$1.68M ₿258.2	$0.003625 ₿0.00000062	$0.003497 ₿0.00000057	$81.13K ₿2.62	$2.75M ₿433.59	$1.68M ₿258.2
3169	Nucleon xCFX XCFX	$0.1071 ₿0.0000056	-3.15	$1.67M ₿97.9	$0.1117 ₿0.0000057	$0.1065 ₿0.0000053	$242.19 ₿0.27	$1.67M ₿97.9	$1.67M ₿97.9
3170	Stool Prisondente JAILSTOOL	$0.001672	-5.44	$1.67M	$0.001815	$0.001667	$235K	$1.67M	$1.67M
3171	Crypto Asset Governance Alliance CAGA	$0.00002642 ₿0.0000000079	-8.94	$1.67M ₿468.84	$0.00002936 ₿0.0000000080	$0.0000261 ₿0.0000000077	$64.56K ₿15.62	$2.64M ₿799.13	$1.67M ₿468.84
3172	Micron Technology (Ondo Tokenized Stock) MUON	$232.01	-1.14	$1.67M	$234.7	$231.63	$54.3K	$1.67M	$1.67M
3173	US Nerite Dollar USND	$1	0.19	$1.67M	$1 ₿0.	$0.9965 ₿0.	$322.91 ₿0	$1.67M	$1.67M
3174	Slam Token SLAM	$0.07824 ₿0.0000043	-1.27	$1.67M ₿43.82	$0.07947	$0.07822	$2.59 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3175	Reddcoin RDD	$0.00004931 ₿0.0000000016	0.75	$1.67M ₿52.36	$0.00005012 ₿0.0000000019	$0.00004577 ₿0.0000000016	$198.7 ₿0.04	$1.67M	$1.67M ₿52.36
3176	Pumpfun Pepe PFP	$0.001668	-15.68	$1.67M	$0.00211	$0.001646	$362.37K	$1.67M	$1.67M
3177	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00169	1.19	$1.66M	$0.001694	$0.001639	$1.53K	$1.66M	$1.66M
3178	Cocoro COCORO	$0.00209	-4.65	$1.66M	$0.002196	$0.002026	$466.11K	$2.09M	$1.66M
3179	Eesee ESE	$0.00272	-5.75	$1.66M	$0.002991	$0.002642	$443.04K	$1.85M	$1.66M
3180	Swash SWASH	$0.001674 ₿0.00000031	0.61	$1.66M ₿307.89	$0.001678 ₿0.00000035	$0.00166 ₿0.00000031	$18.44K ₿3.96	$1.67M ₿319.32	$1.66M ₿307.89
3181	Monkey Pox POX	$0.001677	-8.95	$1.66M	$0.001857	$0.001647	$3.73K	$1.66M	$1.66M
3182	Stryke SYK	$0.02397 ₿0.0000058	-0.52	$1.66M ₿0	$0.02409 ₿0.0000060	$0.02383 ₿0.0000057	$4.74 ₿0.87	$1.66M	$1.66M ₿0
3183	GHOST by McAfee GHOST	$0.05871 ₿0.0000012	-0.16	$1.66M ₿31.13	$0.05939 ₿0.0000013	$0.05731 ₿0.0000012	$376.28 ₿0.06	$1.66M ₿31.13	$1.66M ₿31.13
3184	VICE VICE	$0.002109	3.61	$1.66M	$0.002116	$0.002023	$12.14K	$2.11M	$1.66M
3185	360noscope420blazeit MLG	$0.00166	-6.90	$1.66M	$0.001794	$0.001659	$215.45K	$1.66M	$1.66M
3186	Paladin PAL	$0.03648 ₿0.0000020	0.09	$1.66M ₿31.16	$0.192 ₿0.0000021	$0.1902 ₿0.0000020	$3.77 ₿0.01	$1.82M ₿105.23	$1.66M ₿31.16
3187	Vesper V-Dollar VUSD	$1 ₿0.000035	-0.13	$1.65M ₿1.71	$1 ₿0.	$0.9968 ₿0.	$744.12 ₿0	$1.65M	$1.65M ₿1.71
3188	Faircaster FAIR	$0.00003757	-0.09	$1.65M	$0.00003774 ₿0.	$0.00003529 ₿0.	$276.93K ₿0	$3.75M	$1.65M
3189	Stargaze STARS	$0.000583 ₿0.00000043	-0.79	$1.65M ₿1.09K	$0.0005879 ₿0.00000044	$0.0005576 ₿0.00000039	$12.1K ₿9.18	$1.74M ₿1.31K	$1.65M ₿1.09K
3190	Shadow SHADOW	$2.61	-2.73	$1.65M	$2.71	$2.59	$256.02K	$10.85M	$1.65M
3191	Beercoin BEER	$0.00000185	-1.58	$1.64M	$0.0000019	$0.000001839	$16.39K	$1.64M	$1.64M
3192	Mobius MOBI	$0.003278 ₿0.00000016	-4.57	$1.64M ₿84.76	$0.003482 ₿0.00000016	$0.003155 ₿0.00000015	$13.72K ₿0.42	$2.84M ₿146.43	$1.64M ₿84.76
3193	Bombie BOMB	$0.0001823	-0.45	$1.64M	$0.0001848	$0.0001817	$231.3K	$1.83M	$1.64M
3194	DessalinesAI by Virtuals DESSAI	$0.001751	-0.50	$1.64M	$0.002264	$0.001261	$61.38K	$1.74M	$1.64M
3195	Rubidium RBD	$0.03508 ₿0.00000064	-0.14	$1.64M ₿29.92	$0.03552 ₿0.00000064	$0.03395 ₿0.00000052	$31.96K ₿0.4	$35.28M ₿643	$1.64M ₿29.92
3196	Forgive Me Father $PURGE	$0.002051	-1.31	$1.64M	$0.002099	$0.002025	$837.82	$1.64M	$1.64M
3197	Penumbra UM	$0.0455	3.03	$1.64M	$0.04571	$0.0429	$2.05K	$4.55M	$1.64M
3198	CryptoAutos AUTOS	$0.002217	-6.73	$1.64M	$0.002377	$0.002184	$3.55K	$2.21M	$1.64M
3199	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,100	-1.84	$1.63M	$3,158.1	$3,077.47	$65.33	$1.63M	$1.63M
3200	Dark Eclipse DARK	$0.001634	-8.63	$1.63M	$0.001794	$0.001585	$7.82M	$1.63M	$1.63M
3201	League of Traders LOT	$0.01088	-2.39	$1.63M	$0.01116	$0.01083	$428.71K	$10.67M	$1.63M
3202	Cognify SN115	$2.95	-1.13	$1.63M	$3.01 ₿0.	$2.94 ₿0.	$10.57K ₿0	$1.63M	$1.63M
3203	USMeme USM	$0.00001643	-1.15	$1.63M	$0.00001686 ₿0.	$0.00001629 ₿0.	$152.92 ₿0	$1.63M	$1.63M
3204	CoreDAO Bridged USDT (Core) USDT	$0.9996 ₿0.000014	-0.22	$1.63M ₿0	$1.01 ₿0.000014	$0.9906 ₿0.000014	$75.15K ₿63.02	$1.63M	$1.63M ₿0
3205	BNB Frog Inu BNBFROG	$0	-5.86	$1.63M	$0	$0	$6.23K	$1.77M	$1.63M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}