Página 32 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3109	GensoKishi Metaverse MV	$0.004846 ₿0.00000057	1.13	$1.87M ₿135.54	$0.004883 ₿0.00000059	$0.004792 ₿0.00000053	$331.97K ₿41.68	$1.94M ₿231.76	$1.87M ₿135.54
3110	LiquidLaunch LIQD	$0.001559	7.49	$1.87M	$0.001562	$0.001434	$285.3	$1.87M	$1.87M
3111	hehe HEHE	$0.002222	-0.48	$1.87M	$0.002247	$0.002162	$176.52K	$1.87M	$1.87M
3112	Swash SWASH	$0.001878 ₿0.00000031	-0.11	$1.87M ₿307.89	$0.001894 ₿0.00000035	$0.001876 ₿0.00000031	$18.37K ₿3.96	$1.88M ₿319.32	$1.87M ₿307.89
3113	Primate PRIMATE	$0.001806 ₿0.000000072	0.26	$1.87M ₿14.09	$0.001807 ₿0.000000079	$0.001798 ₿0.000000072	$3.93 ₿0	$3.72M ₿148.59	$1.87M ₿14.09
3114	Rhetor RT	$0.001876	1.66	$1.87M	$0.001933	$0.001822	$2.44K	$1.87M	$1.87M
3115	Cisco Systems (Ondo Tokenized Stock) CSCOON	$74.46	-0.03	$1.87M	$74.5	$74.44	$86.67K	$1.87M	$1.87M
3116	Jerry The Turtle By Matt Furie JYAI	$0.00002703	-0.83	$1.87M	$0.00002735	$0.00002587	$3.11M	$1.87M	$1.87M
3117	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.14 ₿0.00047	0.44	$1.86M ₿98.31	$43 ₿0.00047	$42.62 ₿0.00046	$236.06 ₿0.04	$1.86M ₿98.31	$1.86M ₿98.31
3118	Cedar CDR	$0.002247	2.86	$1.85M	$0.002365	$0.002166	$180.95	$1.85M	$1.85M
3119	Nest Protocol NEST	$0.0003142 ₿0.000000055	4.33	$1.86M ₿327.48	$0.005177 ₿0.000000057	$0.004707 ₿0.000000051	$4.57 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
3120	Film.io FAN	$0.0005941	-0.01*	$1.85M	$0.0005941	$0.000594	$139.09	$5.94M	$1.85M
3121	DessalinesAI by Virtuals DESSAI	$0.001965	13.26	$1.85M	$0.001973	$0.001728	$16.58K	$1.97M	$1.85M
3122	Orgo ORGO	$0.00369	6.99	$1.84M	$0.003795	$0.003426	$88.01K	$3.69M	$1.84M
3123	Chain-key Bridged USDC (ICP) CKUSDC	$1	0.26	$1.84M	$1.01	$0.9927	$49K	$1.84M	$1.84M
3124	Confidential Layer CLONE	$0.01616	-1.89	$1.84M	$0.01654 ₿0.	$0.01614 ₿0.	$699.12K ₿0	$16.29M	$1.84M
3125	KiloEx KILO	$0.008685	0.68	$1.84M	$0.008706	$0.008623	$475.8K	$8.69M	$1.84M
3126	Frontier Token FRONT	$0.02041 ₿0.000017	-0.76	$1.84M ₿1.55K	$0.02063 ₿0.000018	$0.02037 ₿0.000016	$3.05 ₿463.69	$1.84M ₿1.59K	$1.84M ₿1.55K
3127	Robonomics Network XRT	$0.6361 ₿0.00012	-5.38	$1.84M ₿219.48	$0.6723 ₿0.00013	$0.6242 ₿0.00011	$4.53K ₿4.71	$1.84M ₿1.19K	$1.84M ₿219.48
3128	Nuritopia NBLU	$0.0007558 ₿0.000000047	0.49	$1.83M ₿28.45	$0.0007574 ₿0.000000047	$0.0007465 ₿0.000000046	$50.51K ₿1.4	$3.77M ₿237.45	$1.83M ₿28.45
3129	PAID Network PAID	$0.003367 ₿0.0000029	-0.45	$1.83M ₿849.37	$0.003417 ₿0.0000031	$0.003356 ₿0.0000026	$91.46K ₿14.89	$1.99M ₿1.75K	$1.83M ₿849.37
3130	Signum SIGNA	$0.0008327 ₿0.000000018	-0.10	$1.82M ₿40.92	$0.0008359 ₿0.000000019	$0.00083 ₿0.000000018	$23.51K ₿0.04	$1.82M ₿40.92	$1.82M ₿40.92
3131	Renta Network RENTA	$0.003644	-4.73	$1.82M	$0.004335	$0.0035	$152.32K	$3.64M	$1.82M
3132	nuit NUIT	$0.001821	0.25	$1.82M	$0.001838 ₿0.	$0.001759 ₿0.	$1.55M ₿0	$1.82M	$1.82M
3133	wanBTC WANBTC	$90,560 ₿1.0035	0.17	$1.82M ₿0	$90,987 ₿1.022	$89,675 ₿0.98	$2.02K ₿0.3	$1.82M	$1.82M ₿0
3134	Wrapped SUI (Universal) USUI	$1.81	0.84	$1.82M	$1.83	$1.78	$92.4K	$1.82M	$1.82M
3135	Sabai Protocol SABAI	$0.003399 ₿0.00000028	-0.18	$1.82M ₿9.4	$0.003426 ₿0.00000030	$0.003381 ₿0.00000028	$1.03M ₿1.95	$9M ₿764.11	$1.82M ₿9.4
3136	Level 114 SN114	$0.7974	2.80	$1.82M	$0.816	$0.7707	$79K	$1.82M	$1.82M
3137	Bridged Wrapped Bitcoin (Scroll) WBTC	$90,607 ₿0.99	0.25	$1.82M ₿0	$91,174 ₿0.	$89,973 ₿0.	$2.18K ₿0	$1.82M ₿19.91	$1.82M ₿0
3138	Dino Tycoon TYCOON	$0.008349	-6.83	$1.81M	$0.00927	$0.008292	$519.34K	$8.34M	$1.81M
3139	Cerebrum DAO NEURON	$0.00006545	0.04	$1.82M	$0.00006635	$0.00006436	$2.74K	$5.63M	$1.82M
3140	Naked Jim $JIM	$0.001813	4.82	$1.8M	$0.00184	$0.001715	$798.36	$1.8M	$1.8M
3141	catwifbag BAG	$0.001815 ₿0.00000023	11.38	$1.81M ₿0	$0.00183 ₿0.00000031	$0.0001456 ₿0.00000022	$26.92K ₿19.56	$1.81M ₿233.74	$1.81M ₿0
3142	Vtrading VTRADING	$0.001811	-11.82	$1.82M	$0.002054	$0.001744	$12.52K	$1.82M	$1.82M
3143	ether.fi Staked EIGEN EEIGEN	$0.4146	-0.84	$1.81M	$0.4242	$0.4146	$75.33	$1.81M	$1.81M
3144	Cigarette Token CIG	$0.0008106 ₿0.0000000071	0.37	$1.81M ₿0	$0.0008111	$0.0008038	$15.14 ₿0.04	$1.81M ₿15.96	$1.81M ₿0
3145	Elon4AfD ELON4AFD	$0.001816	5.90	$1.81M	$0.00183	$0.001714	$4.12K	$1.81M	$1.81M
3146	AMD (Ondo Tokenized Stock) AMDON	$203.35	0.01	$1.81M	$203.45	$203.06	$87.94K	$1.81M	$1.81M
3147	Qubitcoin QTC	$0.7823	-0.83	$1.81M	$0.7945	$0.6507	$16.51K	$1.81M	$1.81M
3148	Emperor EMPI	$0.01804	-0.14	$1.81M	$0.01839	$0.01787	$10.91K	$1.81M	$1.81M
3149	MasterDEX MDEX	$0.00611	-1.28	$1.8M	$0.006281	$0.006002	$28.5K	$1.83M	$1.8M
3150	Shiden Network SDN	$0.02631 ₿0.0000044	-0.15	$1.8M ₿290.59	$0.02636 ₿0.0000046	$0.02586 ₿0.0000043	$12.53K ₿6.3	$2.3M ₿377	$1.8M ₿290.59
3151	YURU COIN YURU	$0.2339	1.93	$1.79M	$0.2366	$0.2282	$211.62K	$2.19M	$1.79M
3152	Mind of Pepe MIND	$0.00006977	-0.10	$1.79M	$0.00007027	$0.00006452	$111.57K	$3.19M	$1.79M
3153	LOULOU LOULOU	$0.001789	1.34	$1.78M	$0.001814	$0.00175	$53.85K	$1.78M	$1.78M
3154	Pandora PANDORA	$178.92 ₿0.13	15.85	$1.79M ₿1.36K	$283.19 ₿0.14	$135.43 ₿0.13	$53.73K ₿71.13	$1.79M ₿1.36K	$1.79M ₿1.36K
3155	Gamium GMM	$0.00003649 ₿0.000000013	17.32	$1.79M ₿606.37	$0.00005109 ₿0.000000014	$0.0000311 ₿0.000000013	$34.54K ₿6.51	$1.82M ₿619.01	$1.79M ₿606.37
3156	E Money Network EMYC	$0.01159	-5.68	$1.79M	$0.0123	$0.01159	$372.11K	$4.64M	$1.79M
3157	Bitcoin 2 BTC2	$0.09916 ₿0.0000059	-1.01	$1.78M ₿107.27	$0.1004 ₿0.0000059	$0.09855 ₿0.0000055	$10.16K ₿0.02	$1.78M ₿107.27	$1.78M ₿107.27
3158	BitBat Token BAT	$0.2521	0	$1.78M	$0.2521	$0.2521	$13.59K	$2.71M	$1.78M
3159	Verse VERSE	$0.00003954 ₿0.0000000052	0.29	$1.78M ₿67.47	$0.00003986 ₿0.0000000055	$0.00003902 ₿0.0000000051	$1.16K ₿1.42	$7.69M ₿1.02K	$1.78M ₿67.47
3160	TLX TLX	$0.03043	0	$1.78M	$0	$0	$81.39	$2.13M	$1.78M
3161	Donkey DONKEY	$0.001775	4.35	$1.78M	$0.001924	$0.00167	$1.87M	$1.78M	$1.78M
3162	Visa (Ondo Tokenized Stock) VON	$350.87	0.01*	$1.77M	$351.21	$350.71	$57.46K	$1.77M	$1.77M
3163	Landshare Token LAND	$0.2883 ₿0.000063	0.09	$1.77M ₿243.46	$0.2888 ₿0.000066	$0.2875 ₿0.000055	$156.74K ₿11.19	$1.94M ₿243.46	$1.77M ₿243.46
3164	Dejitaru Tsuka TSUKA	$0.001771 ₿0.00000056	3.63	$1.77M ₿551	$0.001775 ₿0.00000060	$0.001707 ₿0.00000054	$73.89K ₿8.92	$1.77M ₿551	$1.77M ₿551
3165	Lendr RWAL	$0.002529	0	$1.77M	$0	$0	$43.37	$1.77M	$1.77M
3166	Aquari AQUARI	$0.01497	-3.23	$1.77M	$0.01555 ₿0.	$0.01498 ₿0.	$2.57K ₿0	$1.77M	$1.77M
3167	Anthropic PreStocks ANTHROPIC	$354.45	-0.84	$1.77M	$369.19	$343.16	$92.09K	$1.77M	$1.77M
3168	Effect.AI EFFECT	$0.005206 ₿0.0000015	3.57	$1.76M ₿317.43	$0.005305 ₿0.	$0.005027 ₿0.	$12.45K ₿0	$2.71M	$1.76M ₿317.43
3169	Starbucks (Ondo Tokenized Stock) SBUXON	$88.83	0.08	$1.76M	$89.51	$88.75	$44.44K	$1.76M	$1.76M
3170	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.08	-0.03	$1.76M	$1.08	$1.08	$0	$1.76M	$1.76M
3171	NodeStrategy NODESTR	$0.0018	0	$1.76M	$0.0018	$0.0018	$5.71K	$1.8M	$1.76M
3172	Emorya Finance EMR	$0.002119 ₿0.00000021	-3.60	$1.75M ₿0	$0.002203 ₿0.00000024	$0.002119 ₿0.00000021	$147.47K ₿8.33	$2.12M ₿6.69	$1.75M ₿0
3173	Hege HEGE	$0.001753 ₿0.000000014	0.65	$1.75M ₿0	$0.001776 ₿0.000000025	$0.001679 ₿0.0000000094	$45.39K ₿11.3	$1.75M ₿13.74	$1.75M ₿0
3174	KEY KEY	$0.01806	-1.25	$1.75M	$0.01829	$0.01806	$524.47	$1.75M	$1.75M
3175	Tune.Fm JAM	$0.00005298 ₿0.0000000084	-6.76	$1.75M ₿37.71	$0.00005683 ₿0.0000000093	$0.00005144 ₿0.0000000082	$55.83K ₿14.29	$1.85M ₿38.93	$1.75M ₿37.71
3176	Pwease PWEASE	$0.001744	-6.32	$1.74M	$0.001878	$0.001671	$569.24K	$1.74M	$1.74M
3177	LinkHash LHX	$0.001762	-1.12	$1.76M	$0.001823	$0.001656	$17.94K	$1.76M	$1.76M
3178	Aki Network AKI	$0.001032 ₿0.00000024	0.67	$1.74M ₿0	$0.001059 ₿0.00000026	$0.001025 ₿0.00000024	$12.29K ₿33.09	$2.07M	$1.74M ₿0
3179	Colony Avalanche Index CAI	$37.62 ₿0.0039	1.32	$1.74M ₿39.46	$38.03 ₿0.0040	$36.61 ₿0.0038	$1.69K ₿1.19	$1.74M ₿12.39	$1.74M ₿39.46
3180	Multi Asset Investment Vehicle MAIV	$0.001378	-0.08	$1.74M	$0.001399	$0.001371	$2.19K	$13.79M	$1.74M
3181	Zircuit Bridged WETH (Zircuit) WETH	$3,108.4	1.51	$1.74M	$3,108.45 ₿0.	$3,061.59 ₿0.	$5.07K ₿0	$1.74M	$1.74M
3182	Rome ROME	$11.85 ₿0.00017	3.68	$1.74M ₿38.6	$15.71 ₿0.00017	$14.89 ₿0.00016	$0.07 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
3183	OpenUSDT OUSDT	$0.9989	-0.01*	$1.74M	$0.9996 ₿0.	$0.9982 ₿0.	$608.16K ₿0	$1.74M	$1.74M
3184	SMARDEX USDN USDN	$0.9997	0.17	$1.74M	$1	$0.9963	$0.11	$1.74M	$1.74M
3185	THINK Protocol THINK	$0.002367	0.03	$1.73M	$0.002376	$0.002358	$241.28K	$2.37M	$1.73M
3186	Echo Protocol ECHO	$0.008342	-0.58	$1.74M	$0.008455	$0.008289	$234.76K	$8.34M	$1.74M
3187	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001732	1.20	$1.73M	$0.001805	$0.001694	$287.38	$1.73M	$1.73M
3188	AlphBanX ABX	$0.02007	1.34	$1.73M	$0.02011	$0.01974	$54.56K	$2.01M	$1.73M
3189	Increment Staked FLOW STFLOW	$0.1295 ₿0.000019	-3.73	$1.73M ₿150.94	$0.1347 ₿0.000020	$0.1288 ₿0.000019	$33.3K ₿0.58	$1.73M ₿150.94	$1.73M ₿150.94
3190	Autonomys Network AI3	$0.02039	-0.80	$1.73M	$0.02077 ₿0.	$0.02039 ₿0.	$47.85K ₿0	$13.71M	$1.73M
3191	Beamable Network Token BMB	$0.009056	-0.05	$1.73M	$0.00907	$0.009053	$14.88K	$9.06M	$1.73M
3192	Tatsu TATSU	$1.72 ₿0.00055	0.83	$1.73M ₿0	$1.73 ₿0.00057	$1.69 ₿0.00053	$6.45K ₿4.06	$1.73M ₿553.56	$1.73M ₿0
3193	Axelrod by Virtuals AXR	$0.002448	-0.71	$1.73M	$0.002659	$0.002408	$887.89K	$2.45M	$1.73M
3194	Liquid Staked SOL LSSOL	$142.96	0.70	$1.72M	$145.32	$139.45	$43.97K	$1.72M	$1.72M
3195	GT Protocol GTAI	$0.04241 ₿0.000045	2.50	$1.72M ₿386.69	$0.04264 ₿0.000045	$0.04138 ₿0.000043	$193.29K ₿251.45	$3.18M ₿3.38K	$1.72M ₿386.69
3196	Jackal Protocol JKL	$0.01298 ₿0.0000070	1.29	$1.72M ₿690.85	$0.01411 ₿0.0000074	$0.01281 ₿0.0000070	$7.81K ₿1.24	$2.38M ₿1.02K	$1.72M ₿690.85
3197	ARA ARA	$0.002088	1.20	$1.71M	$0.002133	$0.002017	$80.75	$2.09M	$1.71M
3198	Moonwalk Fitness MF	$0.009025	-2.53	$1.71M	$0.009261	$0.009024	$232.35K	$9.03M	$1.71M
3199	HappyAI SN103	$0.8548	6.63	$1.71M	$0.8718	$0.8011	$200.43K	$1.71M	$1.71M
3200	NullTrace NULL	$0.001715	-2.66	$1.71M	$0.00179	$0.00169	$5.15K	$1.71M	$1.71M
3201	Biconomy Exchange Token BIT	$0.000006119 ₿0.000000000079	-8.26	$1.71M ₿23.86	$0.000006669 ₿0.000000000079	$0.000006119 ₿0.000000000076	$954.18K ₿10.93	$3.68M ₿50.99	$1.71M ₿23.86
3202	Cronos ID CROID	$0.01035 ₿0.0000029	-0.14	$1.71M ₿442.55	$0.01045 ₿0.0000029	$0.01025 ₿0.0000028	$2.86K ₿1.22	$10.35M ₿2.95K	$1.71M ₿442.55
3203	Reservoir rUSD RUSD	$0.9969	-0.80	$1.71M	$1.01	$0.9966	$3.35K	$1.71M	$1.71M
3204	Router Protocol ROUTE	$0.002631	0.94	$1.71M	$0.002653	$0.00259	$490.54K	$2.59M	$1.71M
3205	Dogz DOGZ	$0.00001707 ₿0.00000000041	4.95	$1.71M ₿0	$0.00001707 ₿0.	$0.00001624 ₿0.	$531.17 ₿0	$1.71M ₿41.59	$1.71M ₿0
3206	ichi.farm ICHI	$0.1817 ₿0.000037	-0.73	$1.7M ₿312.83	$0.1831 ₿0.000038	$0.1783 ₿0.000037	$564.43 ₿17.79	$1.82M ₿376.26	$1.7M ₿312.83
3207	Chickencoin CHKN	$0.00000002461 ₿0.0000000000072	1.01	$1.7M ₿0	$0.0000000246 ₿0.0000000000080	$0.00000002308 ₿0.0000000000066	$133.76K ₿31.11	$1.7M ₿462.5	$1.7M ₿0
3208	Tsuki TSUKI	$0.001788	-17.28	$1.7M	$0.002164	$0.00174	$31.79K	$1.7M	$1.7M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}