Página 32 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3108	Troll TROLL	$0.000000001935 ₿0.00000000000050	-1.54	$1.86M ₿490.63	$0.000000001967 ₿0.00000000000061	$0.000000001915 ₿0.00000000000050	$121.93K ₿441.86	$1.86M ₿490.84	$1.86M ₿490.63
3109	Rhetor RT	$0.001841	-0.48	$1.85M	$0.001873	$0.001831	$2.06K	$1.85M	$1.85M
3110	Film.io FAN	$0.0005941	0.01*	$1.85M	$0.0005941	$0.000594	$139.09	$5.94M	$1.85M
3111	PAID Network PAID	$0.003409 ₿0.0000029	1.47	$1.85M ₿849.37	$0.003414 ₿0.0000031	$0.003356 ₿0.0000026	$92.56K ₿14.89	$2.01M ₿1.75K	$1.85M ₿849.37
3112	Axelrod by Virtuals AXR	$0.002557	1.40	$1.8M	$0.002659	$0.002409	$933.9K	$2.56M	$1.8M
3113	SpineDAO Token SPINE	$0.006201	3.82	$1.85M	$0.00622	$0.005947	$1.48K	$6.21M	$1.85M
3114	Frontier Token FRONT	$0.02046 ₿0.000017	0.67	$1.84M ₿1.55K	$0.02059 ₿0.000018	$0.02032 ₿0.000016	$2.47 ₿463.69	$1.84M ₿1.59K	$1.84M ₿1.55K
3115	Cognify SN115	$2.05	1.99	$1.84M	$2.13 ₿0.	$2.01 ₿0.	$40.27K ₿0	$1.84M	$1.84M
3116	Confidential Layer CLONE	$0.01625	-2.03	$1.84M	$0.01668 ₿0.	$0.01625 ₿0.	$807.51K ₿0	$16.26M	$1.84M
3117	Jerry The Turtle By Matt Furie JYAI	$0.00002659	1.47	$1.83M	$0.00002754	$0.00002619	$3.07M	$1.83M	$1.83M
3118	MUTE SWAP by Virtuals MUTE	$0.004581	3.79	$1.83M	$0.004698	$0.004344	$370.3K	$4.58M	$1.83M
3119	Sabai Protocol SABAI	$0.003414 ₿0.00000028	0.23	$1.83M ₿9.4	$0.003441 ₿0.00000030	$0.003391 ₿0.00000028	$1.08M ₿1.95	$9.06M ₿764.11	$1.83M ₿9.4
3120	hehe HEHE	$0.002179	-3.54	$1.83M	$0.002287	$0.002178	$195.54K	$1.83M	$1.83M
3121	Chain-key Bridged USDC (ICP) CKUSDC	$0.9936	-0.60	$1.83M	$1.01	$0.9934	$33.41K	$1.83M	$1.83M
3122	Tune.Fm JAM	$0.00005546 ₿0.0000000084	0.40	$1.83M ₿37.71	$0.00005752 ₿0.0000000093	$0.00005501 ₿0.0000000082	$54.11K ₿14.29	$1.94M ₿38.93	$1.83M ₿37.71
3123	Fluxbot FLUXB	$0.004245 ₿0.0000013	2.29	$1.83M ₿0	$0.004247 ₿0.0000014	$0.004143 ₿0.0000012	$4.06K ₿5.26	$2.12M ₿683.77	$1.83M ₿0
3124	KiloEx KILO	$0.008633	0.09	$1.83M	$0.008647	$0.008617	$506.4K	$8.63M	$1.83M
3125	catwifbag BAG	$0.00183 ₿0.00000023	1,185.67	$1.83M ₿0	$0.00183 ₿0.00000031	$0.000142 ₿0.00000022	$47.93K ₿19.56	$1.83M ₿233.74	$1.83M ₿0
3126	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9961 ₿0.000014	-3.04	$1.82M ₿0	$1.03 ₿0.000014	$0.9058 ₿0.000014	$48.29K ₿0.14	$1.82M	$1.82M ₿0
3127	Signum SIGNA	$0.0008314 ₿0.000000018	-0.85	$1.82M ₿40.92	$0.0008412 ₿0.000000019	$0.0008293 ₿0.000000018	$24.18K ₿0.04	$1.82M ₿40.92	$1.82M ₿40.92
3128	Vtrading VTRADING	$0.001822	-4.13	$1.82M	$0.002062	$0.001818	$12.54K	$1.82M	$1.82M
3129	Fireverse FIR	$0.007927	71.57	$1.82M	$0.01296	$0.004618	$8.81M	$7.93M	$1.82M
3130	Bridged Wrapped Bitcoin (Scroll) WBTC	$90,456 ₿0.99	0.60	$1.82M ₿0	$90,638 ₿0.	$89,837 ₿0.	$3.64K ₿0	$1.82M ₿19.91	$1.82M ₿0
3131	Nuritopia NBLU	$0.0007526 ₿0.000000047	-0.14	$1.83M ₿28.45	$0.0007544 ₿0.000000047	$0.0007465 ₿0.000000046	$52.3K ₿1.4	$3.76M ₿237.45	$1.83M ₿28.45
3132	Cocoro COCORO	$0.00000431	0.93	$1.81M	$0.00000518 ₿0.	$0.00000423 ₿0.	$388.59K ₿0	$1.81M	$1.81M
3133	ether.fi Staked EIGEN EEIGEN	$0.4146	-1.10	$1.81M	$0.4242	$0.4146	$75.33	$1.81M	$1.81M
3134	wanBTC WANBTC	$89,925 ₿1.0035	0.20	$1.81M ₿0	$90,911 ₿1.022	$89,637 ₿0.98	$3.98K ₿0.3	$1.81M	$1.81M ₿0
3135	Aquari AQUARI	$0.01532	-1.17	$1.81M	$0.01555 ₿0.	$0.01531 ₿0.	$1.65K ₿0	$1.81M	$1.81M
3136	AMD (Ondo Tokenized Stock) AMDON	$203.3	0.02	$1.81M	$203.45	$203.12	$102.87K	$1.81M	$1.81M
3137	Biconomy Exchange Token BIT	$0.000006469 ₿0.000000000079	-3.19	$1.81M ₿23.86	$0.0000067 ₿0.000000000079	$0.000006459 ₿0.000000000076	$822.88K ₿10.93	$3.89M ₿50.99	$1.81M ₿23.86
3138	Wrapped SUI (Universal) USUI	$1.79	0.62	$1.81M	$1.84	$1.78	$78.98K	$1.81M	$1.81M
3139	Emperor EMPI	$0.01805	0.88	$1.81M	$0.0182	$0.0178	$10.15K	$1.81M	$1.81M
3140	Cigarette Token CIG	$0.0008082 ₿0.0000000071	0.43	$1.8M ₿0	$0.0008097	$0.0008038	$632.71 ₿0.04	$1.8M ₿15.96	$1.8M ₿0
3141	DOYR DOYR	$0.001795	21.77	$1.8M	$0.001947	$0.001401	$2.16M	$1.8M	$1.8M
3142	Robonomics Network XRT	$0.6249 ₿0.00012	-8.28	$1.8M ₿219.48	$0.6892 ₿0.00013	$0.6249 ₿0.00011	$4.64K ₿4.71	$1.8M ₿1.19K	$1.8M ₿219.48
3143	Emorya Finance EMR	$0.002171 ₿0.00000021	-2.67	$1.8M ₿0	$0.002265 ₿0.00000024	$0.002163 ₿0.00000021	$155.25K ₿8.33	$2.17M ₿6.69	$1.8M ₿0
3144	Bitcoin 2 BTC2	$0.1003 ₿0.0000059	0.81	$1.8M ₿107.27	$0.1004 ₿0.0000059	$0.09845 ₿0.0000055	$10.92K ₿0.02	$1.8M ₿107.27	$1.8M ₿107.27
3145	Reddcoin RDD	$0.00005318 ₿0.0000000016	-5.52	$1.8M ₿52.36	$0.00005949 ₿0.0000000019	$0.0000509 ₿0.0000000016	$1.62K ₿0.04	$1.8M	$1.8M ₿52.36
3146	LOULOU LOULOU	$0.001797	1.57	$1.8M	$0.001808	$0.00175	$54.06K	$1.8M	$1.8M
3147	Cerebrum DAO NEURON	$0.00006477	-0.84	$1.8M	$0.00006635	$0.00006457	$1.79K	$5.57M	$1.8M
3148	Tsuki TSUKI	$0.001891	-19.34	$1.8M	$0.002372	$0.001891	$26.88K	$1.8M	$1.8M
3149	Shiden Network SDN	$0.02631 ₿0.0000044	1.57	$1.8M ₿290.59	$0.02636 ₿0.0000046	$0.02586 ₿0.0000043	$12.65K ₿6.3	$2.3M ₿377	$1.8M ₿290.59
3150	Wrapped IP WIP	$1.98	0.35	$1.79M	$2.01 ₿0.	$1.97 ₿0.	$26.32K ₿0	$1.79M	$1.79M
3151	YURU COIN YURU	$0.2333	-1.70	$1.79M	$0.2407	$0.228	$152.4K	$2.19M	$1.79M
3152	Aki Network AKI	$0.001059 ₿0.00000024	3.12	$1.79M ₿0	$0.001065 ₿0.00000026	$0.001009 ₿0.00000024	$12.03K ₿33.09	$2.12M	$1.79M ₿0
3153	Anthropic PreStocks ANTHROPIC	$358.23	3.68	$1.78M	$369.19	$345.48	$66.38K	$1.78M	$1.78M
3154	Xavier: Renegade Angel XAVIER	$0.001757	-3.54	$1.76M	$0.001828	$0.00169	$19.81K	$1.76M	$1.76M
3155	TLX TLX	$0.03043	0	$1.78M	$0	$0	$81.39	$2.13M	$1.78M
3156	Level 114 SN114	$0.7798	2.87	$1.78M	$0.8133	$0.7581	$180.06K	$1.78M	$1.78M
3157	Visa (Ondo Tokenized Stock) VON	$350.83	0.02	$1.77M	$351.2	$350.75	$57.79K	$1.77M	$1.77M
3158	Verse VERSE	$0.00003949 ₿0.0000000052	0.90	$1.77M ₿67.47	$0.00003953 ₿0.0000000055	$0.00003902 ₿0.0000000051	$954.94 ₿1.42	$7.68M ₿1.02K	$1.77M ₿67.47
3159	nuit NUIT	$0.00177	0.14	$1.77M	$0.001833 ₿0.	$0.001755 ₿0.	$1.51M ₿0	$1.77M	$1.77M
3160	MasterDEX MDEX	$0.006014	-2.65	$1.77M	$0.006258	$0.005992	$27.28K	$1.8M	$1.77M
3161	Landshare Token LAND	$0.288 ₿0.000063	-1.87	$1.77M ₿243.46	$0.2945 ₿0.000066	$0.2819 ₿0.000055	$144.39K ₿11.19	$1.94M ₿243.46	$1.77M ₿243.46
3162	Lendr RWAL	$0.002529	0	$1.77M	$0	$0	$43.37	$1.77M	$1.77M
3163	FIAS FIAS	$0.0144	-2.83	$1.77M	$0.0152	$0.01379	$14.97K	$4.32M	$1.77M
3164	Starbucks (Ondo Tokenized Stock) SBUXON	$88.77	0.01	$1.77M	$89.5	$88.75	$47.84K	$1.77M	$1.77M
3165	KEY KEY	$0.01816	-2.31	$1.76M	$0.01869	$0.01803	$1.8K	$1.76M	$1.76M
3166	Renta Network RENTA	$0.003526	-4.82	$1.76M	$0.004335	$0.003505	$137.25K	$3.53M	$1.76M
3167	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.08	0.10	$1.76M	$1.08	$1.08	$0	$1.76M	$1.76M
3168	LinkHash LHX	$0.001759	-6.16	$1.76M	$0.001884	$0.001748	$20.34K	$1.76M	$1.76M
3169	LiquidLaunch LIQD	$0.001466	-8.30	$1.76M	$0.001599	$0.001444	$159.09	$1.76M	$1.76M
3170	NodeStrategy NODESTR	$0.0018	0.22	$1.76M	$0.001802	$0.001794	$5.71K	$1.8M	$1.76M
3171	Gamium GMM	$0.0000358 ₿0.000000013	19.58	$1.75M ₿606.37	$0.00005109 ₿0.000000014	$0.00002928 ₿0.000000013	$31.1K ₿6.51	$1.79M ₿619.01	$1.75M ₿606.37
3172	Compliant Naira CNGN	$0.0006792	-1.02	$1.76M	$0.0006872	$0.0006794	$850.18	$1.76M	$1.76M
3173	NullTrace NULL	$0.001758	-4.84	$1.75M	$0.001848	$0.001728	$3.89K	$1.75M	$1.75M
3174	OpenUSDT OUSDT	$0.9987	0.01*	$1.75M	$0.9995 ₿0.	$0.9982 ₿0.	$440.29K ₿0	$1.75M	$1.75M
3175	Phoenixcoin PXC	$0.01876 ₿0.00000011	0.14	$1.75M ₿10.45	$0.01904 ₿0.00000011	$0.01872 ₿0.00000011	$1.24K ₿0	$1.75M ₿11.31	$1.75M ₿10.45
3176	Autonomys Network AI3	$0.02062	1.82	$1.75M	$0.02116 ₿0.	$0.02017 ₿0.	$46.86K ₿0	$13.87M	$1.75M
3177	BitBat Token BAT	$0.2521	0	$1.74M	$0.2521	$0.2521	$13.59K	$2.7M	$1.74M
3178	Elon4AfD ELON4AFD	$0.001741	1.93	$1.74M	$0.001767	$0.001707	$1.32K	$1.74M	$1.74M
3179	Echo Protocol ECHO	$0.008378	0.15	$1.74M	$0.008455	$0.00829	$208.68K	$8.38M	$1.74M
3180	Hege HEGE	$0.001739 ₿0.000000014	-0.37	$1.74M ₿0	$0.001756 ₿0.000000025	$0.001734 ₿0.0000000094	$43.72K ₿11.3	$1.74M ₿13.74	$1.74M ₿0
3181	Rome ROME	$11.85 ₿0.00017	3.68	$1.74M ₿38.6	$15.69 ₿0.00017	$14.87 ₿0.00016	$0.07 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
3182	Dejitaru Tsuka TSUKA	$0.001736 ₿0.00000056	-2.26	$1.74M ₿551	$0.001782 ₿0.00000060	$0.001707 ₿0.00000054	$77.14K ₿8.92	$1.74M ₿551	$1.74M ₿551
3183	Increment Staked FLOW STFLOW	$0.1311 ₿0.000019	-6.95	$1.74M ₿150.94	$0.1447 ₿0.000020	$0.1304 ₿0.000019	$14.76 ₿0.58	$1.74M ₿150.94	$1.74M ₿150.94
3184	Moonwalk Fitness MF	$0.009168	-3.45	$1.74M	$0.009497	$0.009167	$226.32K	$9.17M	$1.74M
3185	Naked Jim $JIM	$0.001734	-2.43	$1.73M	$0.0018	$0.001715	$955.24	$1.73M	$1.73M
3186	THINK Protocol THINK	$0.002369	0.05	$1.74M	$0.002376	$0.002356	$232.5K	$2.37M	$1.74M
3187	SMARDEX USDN USDN	$0.9984	-0.16	$1.73M	$1.01	$0.9963	$9.18K	$1.73M	$1.73M
3188	Multi Asset Investment Vehicle MAIV	$0.001374	-1.86	$1.73M	$0.001408	$0.001371	$5.87K	$13.74M	$1.73M
3189	Beamable Network Token BMB	$0.009063	0.02	$1.73M	$0.009077	$0.009056	$12.46K	$9.06M	$1.73M
3190	Effect.AI EFFECT	$0.005098 ₿0.0000015	0.99	$1.73M ₿317.43	$0.005114 ₿0.	$0.005027 ₿0.	$8.94K ₿0	$2.65M	$1.73M ₿317.43
3191	ai16z AI16Z	$0.001576	13.69	$1.73M	$0.001756	$0.001278	$144.35K	$1.73M	$1.73M
3192	AlphBanX ABX	$0.02	3.00	$1.73M	$0.02006	$0.01939	$63.4K	$2M	$1.73M
3193	GT Protocol GTAI	$0.04244 ₿0.000045	4.01	$1.72M ₿386.69	$0.04254 ₿0.000045	$0.04076 ₿0.000043	$187.12K ₿251.45	$3.18M ₿3.38K	$1.72M ₿386.69
3194	Zircuit Bridged WETH (Zircuit) WETH	$3,063.04	0.37	$1.72M	$3,063.14 ₿0.	$3,051.55 ₿0.	$2.75K ₿0	$1.72M	$1.72M
3195	Tatsu TATSU	$1.72 ₿0.00055	-0.28	$1.72M ₿0	$1.73 ₿0.00057	$1.69 ₿0.00053	$5.49K ₿4.06	$1.72M ₿553.56	$1.72M ₿0
3196	Reservoir rUSD RUSD	$0.9997	-0.49	$1.71M	$1.01	$0.9965	$1.28K	$1.71M	$1.71M
3197	ichi.farm ICHI	$0.1823 ₿0.000037	0.64	$1.71M ₿312.83	$0.1837 ₿0.000038	$0.1794 ₿0.000037	$419.27 ₿17.79	$1.82M ₿376.26	$1.71M ₿312.83
3198	Cocoro COCORO	$0.002144	0.44	$1.71M	$0.002144	$0.002126	$2.42K	$2.14M	$1.71M
3199	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001708	1.51	$1.71M	$0.001764	$0.001673	$199.18	$1.71M	$1.71M
3200	Predi by Virtuals PREDI	$0.003432	7.63	$1.71M	$0.003527	$0.003171	$179.72K	$3.42M	$1.71M
3201	Router Protocol ROUTE	$0.002617	0.25	$1.7M	$0.002645	$0.00259	$306.75K	$2.57M	$1.7M
3202	Liquid Staked SOL LSSOL	$141.67	1.82	$1.7M	$142	$139.12	$500.6	$1.7M	$1.7M
3203	Cronos ID CROID	$0.01031 ₿0.0000029	-0.99	$1.7M ₿442.55	$0.01049 ₿0.0000029	$0.01025 ₿0.0000028	$2.72K ₿1.22	$10.31M ₿2.95K	$1.7M ₿442.55
3204	Colony Avalanche Index CAI	$36.72 ₿0.0039	-0.01*	$1.7M ₿39.46	$37.25 ₿0.0040	$36.61 ₿0.0038	$5.33 ₿1.19	$1.7M ₿12.39	$1.7M ₿39.46
3205	Wrapped Accumulate WACME	$0.005832 ₿0.00000016	0.02	$1.7M ₿38.61	$0.005835 ₿0.00000042	$0.005808 ₿0.00000016	$0.03 ₿0.03	$1.8M ₿43.18	$1.7M ₿38.61
3206	ARA ARA	$0.00207	0.57	$1.7M	$0.002105	$0.002017	$73.09	$2.07M	$1.7M
3207	爱你老己明天见 (Love you, my dear. See you tomorrow.) 爱你老己	$0.001695	6.72	$1.7M	$0.002738	$0.001435	$2.43M	$1.7M	$1.7M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}