Página 32 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3108	Film.io FAN	$0.000594	2.17	$1.85M	$0.0005942	$0.0005765	$144.92	$5.94M	$1.85M
3109	Swash SWASH	$0.00186 ₿0.00000031	1.02	$1.85M ₿307.89	$0.001867 ₿0.00000035	$0.001838 ₿0.00000031	$19.57K ₿3.96	$1.86M ₿319.32	$1.85M ₿307.89
3110	Rhetor RT	$0.001849	-1.44	$1.85M	$0.001967	$0.00183	$3.73K	$1.85M	$1.85M
3111	Jerry The Turtle By Matt Furie JYAI	$0.0000268	5.33	$1.85M	$0.00002733	$0.00002515	$3.37M	$1.85M	$1.85M
3112	YURU COIN YURU	$0.2407	0.12	$1.85M	$0.2417	$0.2301	$116.91K	$2.26M	$1.85M
3113	LinkHash LHX	$0.001844	-9.82	$1.84M	$0.002045	$0.001824	$24.05K	$1.84M	$1.84M
3114	Massa MAS	$0.004628	-0.76	$1.84M	$0.004693	$0.00459	$165.98K	$5.09M	$1.84M
3115	LiquidLaunch LIQD	$0.001536	-14.36	$1.84M	$0.001987	$0.001536	$268.84	$1.84M	$1.84M
3116	Frontier Token FRONT	$0.02046 ₿0.000017	2.48	$1.84M ₿1.55K	$0.02044 ₿0.000018	$0.01772 ₿0.000016	$4.49 ₿463.69	$1.84M ₿1.59K	$1.84M ₿1.55K
3117	Signum SIGNA	$0.000841 ₿0.000000018	0.76	$1.84M ₿40.92	$0.0008408 ₿0.000000019	$0.0008283 ₿0.000000018	$23.23K ₿0.04	$1.84M ₿40.92	$1.84M ₿40.92
3118	Chain-key Bridged USDC (ICP) CKUSDC	$0.9996	0.55	$1.84M	$1.01	$0.9892	$125.52K	$1.84M	$1.84M
3119	Aquari AQUARI	$0.01551	-4.19	$1.83M	$0.01621 ₿0.	$0.01549 ₿0.	$4.04K ₿0	$1.83M	$1.83M
3120	ether.fi Staked EIGEN EEIGEN	$0.4192	-2.08	$1.83M	$0.4281	$0.4146	$80.11	$1.83M	$1.83M
3121	PAID Network PAID	$0.003372 ₿0.0000029	-5.21	$1.83M ₿849.37	$0.003597 ₿0.0000031	$0.00333 ₿0.0000026	$84.11K ₿14.89	$1.99M ₿1.75K	$1.83M ₿849.37
3122	Nuritopia NBLU	$0.0007524 ₿0.000000047	-0.67	$1.83M ₿28.45	$0.0007604 ₿0.000000047	$0.0007444 ₿0.000000046	$53.34K ₿1.4	$3.76M ₿237.45	$1.83M ₿28.45
3123	FIAS FIAS	$0.01489	-8.68	$1.83M	$0.0163	$0.01332	$21.52K	$4.47M	$1.83M
3124	Bearly Legal BEAR	$0.01841	7.79	$1.83M	$0.027	$0.01594	$393.34K	$1.83M	$1.83M
3125	Sabai Protocol SABAI	$0.003409 ₿0.00000028	-0.87	$1.83M ₿9.4	$0.003476 ₿0.00000030	$0.0034 ₿0.00000028	$1.09M ₿1.95	$9.03M ₿764.11	$1.83M ₿9.4
3126	KiloEx KILO	$0.00863	-0.53	$1.83M	$0.008681	$0.00859	$456.49K	$8.63M	$1.83M
3127	Rice AI RICE	$0.005928	-9.26	$1.82M	$0.008011	$0.00563	$1.19M	$5.89M	$1.82M
3128	Sanafi Onchain SANA	$0.001822	13.14	$1.82M	$0.001987	$0.001588	$72.7K	$1.82M	$1.82M
3129	NullTrace NULL	$0.001836	1.25	$1.82M	$0.001871	$0.001518	$27.51K	$1.82M	$1.82M
3130	Tune.Fm JAM	$0.00005513 ₿0.0000000084	1.28	$1.82M ₿37.71	$0.00005703 ₿0.0000000093	$0.00005406 ₿0.0000000082	$46.95K ₿14.29	$1.93M ₿38.93	$1.82M ₿37.71
3131	Xavier: Renegade Angel XAVIER	$0.00182	10.97	$1.82M	$0.001972	$0.00164	$38.95K	$1.82M	$1.82M
3132	Cedar CDR	$0.002189	-6.41	$1.82M	$0.002352	$0.002176	$806.02	$1.82M	$1.82M
3133	KnockOut Games GG	$0.001815	-2.72	$1.82M	$0.001924	$0.001797	$60.6	$1.82M	$1.82M
3134	Dino Tycoon TYCOON	$0.008326	9.16	$1.81M	$0.008851	$0.007459	$603.41K	$8.33M	$1.81M
3135	Bridged Wrapped Bitcoin (Scroll) WBTC	$90,221 ₿0.99	-0.91	$1.81M ₿0	$91,370 ₿0.	$89,553 ₿0.	$8.22K ₿0	$1.81M ₿19.91	$1.81M ₿0
3136	GensoKishi Metaverse MV	$0.004673 ₿0.00000057	-0.66	$1.81M ₿135.54	$0.004787 ₿0.00000059	$0.004635 ₿0.00000053	$235.67K ₿41.68	$1.87M ₿231.76	$1.81M ₿135.54
3137	AMD (Ondo Tokenized Stock) AMDON	$203.31	-0.45	$1.81M	$206.94	$202.89	$2.11M	$1.81M	$1.81M
3138	Namada NAM	$0.001822	-0.08	$1.81M	$0.001838	$0.001687	$90.81K	$2.03M	$1.81M
3139	wanBTC WANBTC	$89,637 ₿1.0035	-1.21	$1.81M ₿0	$91,978 ₿1.022	$89,450 ₿0.98	$6.41K ₿0.3	$1.81M	$1.81M ₿0
3140	Emperor EMPI	$0.01805	1.64	$1.81M	$0.01806	$0.01755	$10.14K	$1.81M	$1.81M
3141	Cognify SN115	$2.02	1.19	$1.8M	$2.13 ₿0.	$1.99 ₿0.	$60.02K ₿0	$1.8M	$1.8M
3142	Wrapped SUI (Universal) USUI	$1.79	-0.88	$1.8M	$1.84	$1.77	$121.84K	$1.8M	$1.8M
3143	Wrapped IP WIP	$1.99	-0.29	$1.8M	$2.02 ₿0.	$1.97 ₿0.	$62.95K ₿0	$1.8M	$1.8M
3144	Cigarette Token CIG	$0.0008048 ₿0.0000000071	0.55	$1.8M ₿0	$0.000825	$0.0007906	$6.58K ₿0.04	$1.8M ₿15.96	$1.8M ₿0
3145	Moonwalk Fitness MF	$0.009458	-1.49	$1.79M	$0.009601	$0.009457	$313.63K	$9.46M	$1.79M
3146	Orgo ORGO	$0.003596	-12.95	$1.79M	$0.004242	$0.003402	$106.04K	$3.58M	$1.79M
3147	Landshare Token LAND	$0.2833 ₿0.000063	-0.47	$1.79M ₿243.46	$0.2945 ₿0.000066	$0.2813 ₿0.000055	$127.52K ₿11.19	$1.96M ₿243.46	$1.79M ₿243.46
3148	Cocoro COCORO	$0.000004249	-17.80	$1.79M	$0.000005499 ₿0.	$0.00000423 ₿0.	$384.09K ₿0	$1.79M	$1.79M
3149	Luckify LUCK	$0.008937	-11.01	$1.79M	$0.01004	$0.008816	$189.58	$8.94M	$1.79M
3150	Fluxbot FLUXB	$0.004149 ₿0.0000013	-0.23	$1.79M ₿0	$0.004172 ₿0.0000014	$0.004149 ₿0.0000012	$3.64K ₿5.26	$2.07M ₿683.77	$1.79M ₿0
3151	Naked Jim $JIM	$0.001786	-3.28	$1.79M	$0.001925	$0.00177	$1.54K	$1.79M	$1.79M
3152	Brainlet BRAINLET	$0.001783	-28.04	$1.78M	$0.002576	$0.0007982	$12.31K	$1.78M	$1.78M
3153	SpineDAO Token SPINE	$0.005982	-1.97	$1.78M	$0.006357	$0.005973	$1.54K	$5.98M	$1.78M
3154	Hatom HTM	$0.02575 ₿0.000029	7.82	$1.78M ₿617.23	$0.02599 ₿0.000029	$0.02377 ₿0.000028	$123.08K ₿3.1	$2.58M ₿2.9K	$1.78M ₿617.23
3155	Bitcoin 2 BTC2	$0.09896 ₿0.0000059	-0.42	$1.78M ₿107.27	$0.0996 ₿0.0000059	$0.09846 ₿0.0000055	$10.86K ₿0.02	$1.78M ₿107.27	$1.78M ₿107.27
3156	TLX TLX	$0.03043	0	$1.78M	$0	$0	$81.39	$2.13M	$1.78M
3157	Visa (Ondo Tokenized Stock) VON	$351.19	-0.55	$1.78M	$354.37	$349.97	$657.69K	$1.78M	$1.78M
3158	OpenUSDT OUSDT	$0.999	0.02	$1.77M	$0.9999 ₿0.	$0.9978 ₿0.	$1.77M ₿0	$1.77M	$1.77M
3159	Dejitaru Tsuka TSUKA	$0.001772 ₿0.00000056	-6.15	$1.77M ₿551	$0.00189 ₿0.00000060	$0.001772 ₿0.00000054	$73.7K ₿8.92	$1.77M ₿551	$1.77M ₿551
3160	MasterDEX MDEX	$0.006015	-0.52	$1.77M	$0.006246	$0.005967	$24.73K	$1.8M	$1.77M
3161	Lendr RWAL	$0.002529	0	$1.77M	$0	$0	$43.37	$1.77M	$1.77M
3162	nuit NUIT	$0.001767	-5.74	$1.77M	$0.0019 ₿0.	$0.001766 ₿0.	$1.45M ₿0	$1.77M	$1.77M
3163	Shiden Network SDN	$0.0259 ₿0.0000044	-5.15	$1.77M ₿290.59	$0.02875 ₿0.0000046	$0.02298 ₿0.0000043	$14K ₿6.3	$2.27M ₿377	$1.77M ₿290.59
3164	KEY KEY	$0.01821	-1.06	$1.77M	$0.01875	$0.01821	$2.01K	$1.77M	$1.77M
3165	Starbucks (Ondo Tokenized Stock) SBUXON	$88.78	0.45	$1.77M	$89.57	$87.09	$848.04K	$1.77M	$1.77M
3166	Cerebrum DAO NEURON	$0.00006352	-4.89	$1.76M	$0.00006679	$0.00006284	$29.87	$5.46M	$1.76M
3167	Staicy Sport SPORT	$0.02152	-11.26	$1.76M	$0.02428	$0.01895	$198.59K	$2.27M	$1.76M
3168	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.08	0.10	$1.76M	$1.08	$1.08	$0	$1.76M	$1.76M
3169	Verse VERSE	$0.00003915 ₿0.0000000052	-1.09	$1.76M ₿67.47	$0.00003987 ₿0.0000000055	$0.00003894 ₿0.0000000051	$540.89 ₿1.42	$7.61M ₿1.02K	$1.76M ₿67.47
3170	SMARDEX USDN USDN	$1	0.61	$1.76M	$1.01	$0.9959	$19.43K	$1.76M	$1.76M
3171	LOULOU LOULOU	$0.001755	-4.33	$1.76M	$0.001856	$0.001755	$43.46K	$1.76M	$1.76M
3172	NodeStrategy NODESTR	$0.001796	1.49	$1.75M	$0.0018	$0.001752	$5.52K	$1.8M	$1.75M
3173	Cypher CYPH	$0.02039	6.23	$1.75M	$0.021	$0.01844	$33.29K	$20.39M	$1.75M
3174	MUTE SWAP by Virtuals MUTE	$0.004365	1.93	$1.75M	$0.004582	$0.004215	$369.4K	$4.38M	$1.75M
3175	Donkey DONKEY	$0.001746	2.92	$1.75M	$0.001841	$0.001681	$3.72M	$1.75M	$1.75M
3176	Shadow SHADOW	$2.39	-1.87	$1.75M	$2.53	$2.32	$130.37K	$10.08M	$1.75M
3177	Hege HEGE	$0.001746 ₿0.000000014	3.85	$1.75M ₿0	$0.001771 ₿0.000000025	$0.001611 ₿0.0000000094	$48.56K ₿11.3	$1.75M ₿13.74	$1.75M ₿0
3178	Echo Protocol ECHO	$0.008396	-0.09	$1.75M	$0.008404	$0.008283	$205.29K	$8.39M	$1.75M
3179	Phoenixcoin PXC	$0.01873 ₿0.00000011	-0.03	$1.74M ₿10.45	$0.01897 ₿0.00000011	$0.01873 ₿0.00000011	$4.74 ₿0	$1.74M ₿11.31	$1.74M ₿10.45
3180	Rome ROME	$11.85 ₿0.00017	3.68	$1.74M ₿38.6	$15.65 ₿0.00017	$14.84 ₿0.00016	$0.07 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
3181	Aki Network AKI	$0.00103 ₿0.00000024	1.37	$1.74M ₿0	$0.00103 ₿0.00000026	$0.001016 ₿0.00000024	$11.63K ₿33.09	$2.06M	$1.74M ₿0
3182	BitBat Token BAT	$0.2521	0	$1.73M	$0.2521	$0.2521	$13.59K	$2.69M	$1.73M
3183	Level 114 SN114	$0.7634	-1.02	$1.73M	$0.8187	$0.7581	$84.62K	$1.73M	$1.73M
3184	Multi Asset Investment Vehicle MAIV	$0.001373	0.16	$1.73M	$0.001403	$0.001357	$633.02	$13.73M	$1.73M
3185	THINK Protocol THINK	$0.002361	0.96	$1.73M	$0.002377	$0.002312	$242.05K	$2.36M	$1.73M
3186	Beamable Network Token BMB	$0.00907	0.13	$1.73M	$0.009077	$0.00905	$14.81K	$9.07M	$1.73M
3187	SmartCash SMART	$0.0005845 ₿0.0000000020	19.85	$1.73M ₿5.91	$0.0009748 ₿0.0000000029	$0.0004861 ₿0.0000000010	$61.34 ₿0	$2.92M ₿10	$1.73M ₿5.91
3188	Reservoir rUSD RUSD	$1.01	0.56	$1.73M	$1.01	$0.9963	$206.19	$1.73M	$1.73M
3189	Cronos ID CROID	$0.01046 ₿0.0000029	1.21	$1.73M ₿442.55	$0.01065 ₿0.0000029	$0.01025 ₿0.0000028	$7.75K ₿1.22	$10.45M ₿2.95K	$1.73M ₿442.55
3190	Tatsu TATSU	$1.73 ₿0.00055	1.51	$1.73M ₿0	$1.75 ₿0.00057	$1.69 ₿0.00053	$8.92K ₿4.06	$1.73M ₿553.56	$1.73M ₿0
3191	Elon4AfD ELON4AFD	$0.001725	-3.72	$1.73M	$0.001807	$0.001698	$6.33K	$1.73M	$1.73M
3192	Anthropic PreStocks ANTHROPIC	$345.78	-1.03	$1.72M	$350.09	$345.21	$100.86K	$1.72M	$1.72M
3193	Almanak ALMANAK	$0.006419	11.85	$1.72M	$0.006763	$0.005709	$1.04M	$6.4M	$1.72M
3194	OciCat Token OCICAT	$0.000000005162 ₿0.000000000000015	10.53	$1.72M ₿0	$0.000000005214 ₿0.000000000000015	$0.00000000448 ₿0.000000000000014	$9.34K ₿0.38	$3.51M ₿5.12	$1.72M ₿0
3195	Zircuit Bridged WETH (Zircuit) WETH	$3,051.79	-2.08	$1.72M	$3,126.79 ₿0.	$3,040.68 ₿0.	$34.88K ₿0	$1.72M	$1.72M
3196	Cyberdoge CDOGE	$0.001718	-5.84	$1.72M	$0.001853	$0.001702	$2.9K	$1.72M	$1.72M
3197	Effect.AI EFFECT	$0.005066 ₿0.0000015	-1.26	$1.72M ₿317.43	$0.005205 ₿0.	$0.005049 ₿0.	$12.83K ₿0	$2.63M	$1.72M ₿317.43
3198	Autonomys Network AI3	$0.02025	-0.76	$1.71M	$0.02061 ₿0.	$0.02005 ₿0.	$59.86K ₿0	$13.61M	$1.71M
3199	KLEVA KLEVA	$0.02477 ₿0.0000024	1.10	$1.71M ₿133.34	$0.02508 ₿0.0000024	$0.0245 ₿0.0000023	$2.51K ₿0.46	$1.71M ₿185.89	$1.71M ₿133.34
3200	BONGO CAT BONGO	$0.001705 ₿0.000000018	-10.32	$1.71M ₿0	$0.001928 ₿0.000000025	$0.001611 ₿0.000000018	$8.57K ₿0.32	$1.71M ₿18.83	$1.71M ₿0
3201	ichi.farm ICHI	$0.1813 ₿0.000037	0.04	$1.7M ₿312.83	$0.183 ₿0.000038	$0.179 ₿0.000037	$246.94 ₿17.79	$1.82M ₿376.26	$1.7M ₿312.83
3202	Cocoro COCORO	$0.002134	-1.25	$1.7M	$0.002208	$0.002131	$457.72K	$2.13M	$1.7M
3203	Litecoin Cash LCC	$0.002075 ₿0.000000099	-23.89	$1.7M ₿79.31	$0.002755 ₿0.000000099	$0.001803 ₿0.000000080	$7.83 ₿0	$1.7M ₿83.36	$1.7M ₿79.31
3204	Colony Avalanche Index CAI	$36.75 ₿0.0039	-1.98	$1.7M ₿39.46	$38.09 ₿0.0040	$36.7 ₿0.0038	$197.89 ₿1.19	$1.7M ₿12.39	$1.7M ₿39.46
3205	Trencher TRENCHER	$0.001698	8.75	$1.7M	$0.001764	$0.001532	$732.41K	$1.7M	$1.7M
3206	XSilo XSILO	$0.007687	0	$1.7M	$0.007687	$0.007687	$2.28K	$1.7M	$1.7M
3207	XSwap Bridged USDC (0G) USDC.E	$0.9997	-0.01*	$1.7M	$1	$0.9926	$54.08K	$1.7M	$1.7M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}