結果ページ32 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3107	LOULOU LOULOU	$0.001865	1.26	$1.87M	$0.001918	$0.001827	$45.27K	$1.87M	$1.87M
3108	Cisco Systems (Ondo Tokenized Stock) CSCOON	$74.49	0.06	$1.87M	$74.55	$73.5	$2.42M	$1.87M	$1.87M
3109	Yield Yak YAK	$186.74 ₿0.0090	-0.34	$1.87M ₿90.91	$195.04 ₿0.0092	$185.99 ₿0.0089	$367.24 ₿0.23	$1.87M ₿90.91	$1.87M ₿90.91
3110	zkCLOB Z	$0.04472	-16.16	$1.87M	$0.06027	$0.03361	$164.62K	$3.58M	$1.87M
3111	Nest Protocol NEST	$0.0003142 ₿0.000000055	4.33	$1.86M ₿327.48	$0.005202 ₿0.000000057	$0.004729 ₿0.000000051	$4.57 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
3112	TONToken TON	$0.006939 ₿0.00000040	-2.46	$1.86M ₿109.95	$0.00719 ₿0.00000044	$0.006689 ₿0.00000037	$11.98K ₿0.91	$2.77M ₿164.02	$1.86M ₿109.95
3113	Gelato GEL	$0.006846 ₿0.0000073	6.71	$1.86M ₿1.76K	$0.007477 ₿0.0000076	$0.006415 ₿0.0000073	$132.21K ₿7.8	$2.88M ₿3.08K	$1.86M ₿1.76K
3114	Primate PRIMATE	$0.001785 ₿0.000000072	-1.71	$1.85M ₿14.09	$0.007006 ₿0.000000079	$0.001777 ₿0.000000072	$48.7 ₿0	$3.68M ₿148.59	$1.85M ₿14.09
3115	SPARTA SPARTA	$0.01349	-5.95	$1.84M	$0.01466	$0.01346	$1.42K	$1.84M	$1.84M
3116	Rhetor RT	$0.00184	-1.06	$1.84M	$0.001951	$0.001836	$2.51K	$1.84M	$1.84M
3117	Frontier Token FRONT	$0.02045 ₿0.000017	0.11	$1.84M ₿1.55K	$0.0205 ₿0.000018	$0.01784 ₿0.000016	$3.82 ₿463.69	$1.84M ₿1.59K	$1.84M ₿1.55K
3118	Nuritopia NBLU	$0.0007574 ₿0.000000047	0.64	$1.84M ₿28.45	$0.0007682 ₿0.000000047	$0.0007467 ₿0.000000046	$55.82K ₿1.4	$3.79M ₿237.45	$1.84M ₿28.45
3119	Robonomics Network XRT	$0.6372 ₿0.00012	-0.45	$1.84M ₿219.48	$1.1 ₿0.00013	$0.6235 ₿0.00011	$5.04K ₿4.71	$1.84M ₿1.19K	$1.84M ₿219.48
3120	Token Metrics AI TMAI	$0.000227	-6.54	$1.84M	$0.0002484	$0.0002239	$25.18K	$2.27M	$1.84M
3121	Plugin PLI	$0.004471 ₿0.00000048	-9.93	$1.83M ₿72.64	$0.005036 ₿0.00000049	$0.004465 ₿0.00000046	$68.61K ₿2.79	$2.23M ₿239.93	$1.83M ₿72.64
3122	Cedar CDR	$0.002206	0.70	$1.83M	$0.002321	$0.002187	$1.33K	$1.83M	$1.83M
3123	Fireverse FIR	$0.007989	-25.78	$1.83M	$0.01335	$0.008005	$3.72M	$7.99M	$1.83M
3124	KiloEx KILO	$0.008658	-0.66	$1.83M	$0.008727	$0.008557	$371.51K	$8.66M	$1.83M
3125	ZoidPay ZPAY	$0.004674 ₿0.00000021	-1.90	$1.83M ₿86.25	$0.00481 ₿0.00000024	$0.004477 ₿0.00000021	$3.12K ₿6.69	$3.27M ₿154.01	$1.83M ₿86.25
3126	Bitcoin 2 BTC2	$0.102 ₿0.0000059	3.09	$1.83M ₿107.27	$0.1025 ₿0.0000059	$0.09846 ₿0.0000055	$10.58K ₿0.02	$1.83M ₿107.27	$1.83M ₿107.27
3127	Levva Protocol LVVA	$0.0012	-4.06	$1.83M	$0.001256	$0.001195	$2.56M	$1.86M	$1.83M
3128	OpenUSDT OUSDT	$0.9988	0.01	$1.83M	$0.9996 ₿0.	$0.9973 ₿0.	$2.59M ₿0	$1.83M	$1.83M
3129	Chain-key Bridged USDC (ICP) CKUSDC	$0.9982	0.42	$1.83M	$1.01	$0.9913	$103.05K	$1.83M	$1.83M
3130	Rifts Finance RIFTS	$0.001839	5.27	$1.83M	$0.002093	$0.001671	$204.43K	$1.83M	$1.83M
3131	LightLink LL	$0.00435	-5.67	$1.82M	$0.004629	$0.004345	$166.65K	$4.35M	$1.82M
3132	Bridged Wrapped Bitcoin (Scroll) WBTC	$90,949 ₿0.99	0.57	$1.83M ₿0	$92,092 ₿0.	$90,089 ₿0.	$8.05K ₿0	$1.83M ₿19.91	$1.83M ₿0
3133	Vtrading VTRADING	$0.001821	-5.48	$1.82M	$0.001927	$0.001752	$11.77K	$1.82M	$1.82M
3134	バースト SIGNA	$0.0008316 ₿0.000000018	-0.20	$1.82M ₿40.92	$0.0008344 ₿0.000000019	$0.0008256 ₿0.000000018	$21.97K ₿0.04	$1.82M ₿40.92	$1.82M ₿40.92
3135	wanBTC WANBTC	$90,451 ₿1.0035	0.64	$1.82M ₿0	$92,190 ₿1.022	$89,178 ₿0.98	$6.69K ₿0.3	$1.82M	$1.82M ₿0
3136	Sabai Protocol SABAI	$0.003393 ₿0.00000028	0.50	$1.82M ₿9.4	$0.003409 ₿0.00000030	$0.00336 ₿0.00000028	$1.05M ₿1.95	$8.99M ₿764.11	$1.82M ₿9.4
3137	San Chan SAN	$0.001983	-4.52	$1.82M	$0.002287	$0.001957	$453.52K	$1.88M	$1.82M
3138	b14g dualCORE DUALCORE	$0.1477	-0.55	$1.82M	$0.1485	$0.1477	$11.65	$1.82M	$1.82M
3139	Emperor EMPI	$0.01811	0.21	$1.81M	$0.01824	$0.01786	$10.9K	$1.81M	$1.81M
3140	Bunana BUNANA	$0.001806	16.70	$1.8M	$0.001844	$0.001532	$11.61K	$1.8M	$1.8M
3141	Cigarette Token CIG	$0.0008084 ₿0.0000000071	-0.20	$1.8M ₿0	$0.0008236	$0.0008047	$288.32 ₿0.04	$1.8M ₿15.96	$1.8M ₿0
3142	Crypto Asset Governance Alliance CAGA	$0.00002818 ₿0.0000000079	-0.60	$1.79M ₿468.84	$0.00002873 ₿0.0000000080	$0.00002521 ₿0.0000000077	$68.01K ₿15.62	$2.82M ₿799.13	$1.79M ₿468.84
3143	BitBat Token BAT	$0.2521	0	$1.79M	$0.2521	$0.2521	$13.59K	$2.72M	$1.79M
3144	Pwease PWEASE	$0.001786	4.50	$1.78M	$0.001914	$0.001709	$545.67K	$1.78M	$1.78M
3145	ether.fi Staked EIGEN EEIGEN	$0.4146	0	$1.78M	$0	$0	$75.33	$1.78M	$1.78M
3146	Wrapped SUI (Universal) USUI	$1.77	-1.05	$1.78M	$1.84	$1.75	$142.18K	$1.78M	$1.78M
3147	Starbucks (Ondo Tokenized Stock) SBUXON	$90.29	1.56	$1.78M	$90.66	$88	$801.62K	$1.78M	$1.78M
3148	Alibaba (Ondo Tokenized Stock) BABAON	$165.2	9.64	$1.78M	$167.39	$150.37	$6.16M	$1.78M	$1.78M
3149	AGENT AGENT	$0.001778	-12.35	$1.78M	$0.002644	$0.0008771	$1.64K	$1.78M	$1.78M
3150	PulseChain Tiger PTIGER	$0.00273	-14.18	$1.78M	$0.003195	$0.002725	$11.93K	$1.78M	$1.78M
3151	FIAS FIAS	$0.01445	3.84	$1.77M	$0.01534	$0.01383	$9.29K	$4.34M	$1.77M
3152	Mind of Pepe MIND	$0.00006943	-0.70	$1.78M	$0.00007111	$0.00006543	$106.1K	$3.17M	$1.78M
3153	Naked Jim $JIM	$0.001767	-2.44	$1.77M	$0.001887	$0.001761	$1.95K	$1.77M	$1.77M
3154	Lendr RWAL	$0.002529	0	$1.77M	$0	$0	$43.37	$1.77M	$1.77M
3155	Elon4AfD ELON4AFD	$0.001758	-2.70	$1.77M	$0.001821	$0.001749	$4.15K	$1.77M	$1.77M
3156	Dino Tycoon TYCOON	$0.008125	-1.97	$1.77M	$0.008302	$0.008025	$493.98K	$8.13M	$1.77M
3157	hehe HEHE	$0.002101	-4.57	$1.77M	$0.002305	$0.002089	$356.31K	$1.77M	$1.77M
3158	Dickbutt DICKBUTT	$0.00001802	9.44	$1.77M	$0.00002023	$0.0000137	$265.54K	$1.77M	$1.77M
3159	Level 114 SN114	$0.7715	-2.10	$1.76M	$0.8074	$0.7713	$246.9K	$1.76M	$1.76M
3160	Almanak ALMANAK	$0.006537	7.45	$1.76M	$0.008544	$0.006056	$3.53M	$6.56M	$1.76M
3161	Verse VERSE	$0.00003927 ₿0.0000000052	-0.19	$1.76M ₿67.47	$0.0000402 ₿0.0000000055	$0.00003914 ₿0.0000000051	$2K ₿1.42	$7.63M ₿1.02K	$1.76M ₿67.47
3162	Aki Network AKI	$0.001044 ₿0.00000024	0.90	$1.76M ₿0	$0.001066 ₿0.00000026	$0.001021 ₿0.00000024	$11.96K ₿33.09	$2.09M	$1.76M ₿0
3163	Effect.AI EFFECT	$0.005204 ₿0.0000015	0.08	$1.76M ₿317.43	$0.005326 ₿0.	$0.005183 ₿0.	$12.44K ₿0	$2.7M	$1.76M ₿317.43
3164	Landshare Token LAND	$0.2862 ₿0.000063	-0.45	$1.76M ₿243.46	$0.288 ₿0.000066	$0.2789 ₿0.000055	$118.67K ₿11.19	$1.93M ₿243.46	$1.76M ₿243.46
3165	E Money Network EMYC	$0.01137	-2.01	$1.76M	$0.01171	$0.01132	$377.12K	$4.55M	$1.76M
3166	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.08	-0.03	$1.76M	$1.08	$1.08	$0	$1.76M	$1.76M
3167	MasterDEX MDEX	$0.005964	-3.33	$1.76M	$0.006252	$0.005959	$29.23K	$1.79M	$1.76M
3168	SpineDAO Token SPINE	$0.005882	-1.06	$1.75M	$0.00663	$0.005868	$7.3K	$5.89M	$1.75M
3169	Microsoft xStock MSFTX	$488.69	-0.33	$1.75M	$490.57 ₿0.	$474.7 ₿0.	$16.79K ₿0	$46.9M	$1.75M
3170	Jerry The Turtle By Matt Furie JYAI	$0.0000254	-2.18	$1.75M	$0.00002669	$0.00002479	$3.21M	$1.75M	$1.75M
3171	Visa (Ondo Tokenized Stock) VON	$345.52	-1.56	$1.75M	$351.15	$340.41	$1.39M	$1.75M	$1.75M
3172	Phoenixcoin PXC	$0.01875 ₿0.00000011	-7.07	$1.74M ₿10.45	$0.02029 ₿0.00000011	$0.01872 ₿0.00000011	$2.23K ₿0	$1.74M ₿11.31	$1.74M ₿10.45
3173	Beamable Network Token BMB	$0.009153	1.08	$1.74M	$0.009568	$0.008981	$67.43K	$9.15M	$1.74M
3174	NodeStrategy NODESTR	$0.001784	-1.68	$1.74M	$0.001821	$0.001765	$4.15K	$1.79M	$1.74M
3175	SMARDEX USDN USDN	$1	0.01*	$1.74M	$1	$0.9957	$6.4K	$1.74M	$1.74M
3176	Rome ROME	$11.85 ₿0.00017	3.68	$1.74M ₿38.6	$15.79 ₿0.00017	$14.96 ₿0.00016	$0.07 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
3177	Autonomys Network AI3	$0.02053	-0.16	$1.74M	$0.02121 ₿0.	$0.02042 ₿0.	$46.8K ₿0	$13.8M	$1.74M
3178	Wrapped Accumulate WACME	$0.005963 ₿0.00000016	-1.64	$1.74M ₿38.61	$0.006066 ₿0.00000042	$0.005959 ₿0.00000016	$27.54 ₿0.03	$1.84M ₿43.18	$1.74M ₿38.61
3179	Multi Asset Investment Vehicle MAIV	$0.001375	-0.10	$1.73M	$0.001402	$0.001363	$2.74K	$13.76M	$1.73M
3180	TLX TLX	$0.02974	1.18	$1.74M	$0.02988	$0.02924	$2.52	$2.08M	$1.74M
3181	KEY KEY	$0.01788	-0.95	$1.74M	$0.01816	$0.0178	$1.65K	$1.74M	$1.74M
3182	MINATIVERSE MNTC	$0.315 ₿0.000036	-12.46	$1.73M ₿228.94	$0.3599 ₿0.000038	$0.3121 ₿0.000033	$197.47K ₿16.04	$3.26M ₿406.8	$1.73M ₿228.94
3183	THINK Protocol THINK	$0.00235	-0.64	$1.73M	$0.002383	$0.002351	$263.35K	$2.35M	$1.73M
3184	Tsuki TSUKI	$0.00181	-3.66	$1.72M	$0.002084	$0.001789	$36.54K	$1.72M	$1.72M
3185	Echo Protocol ECHO	$0.008282	0.87	$1.72M	$0.008372	$0.007789	$328.44K	$8.28M	$1.72M
3186	YURU COIN YURU	$0.2241	-3.65	$1.72M	$0.2462	$0.2243	$202.98K	$2.1M	$1.72M
3187	Liquid Staked SOL LSSOL	$142.88	-0.12	$1.72M	$147.34	$142.43	$32.53K	$1.72M	$1.72M
3188	Wasabot BOT	$0.004263	-13.44	$1.72M	$0.005044	$0.004206	$62.98K	$4.26M	$1.72M
3189	Zircuit Bridged WETH (Zircuit) WETH	$3,082.01	-0.45	$1.72M	$3,126.58 ₿0.	$3,069.51 ₿0.	$51.47K ₿0	$1.72M	$1.72M
3190	Cerebrum DAO NEURON	$0.00006192	-3.76	$1.72M	$0.00006554	$0.0000615	$2.98K	$5.32M	$1.72M
3191	Predi by Virtuals PREDI	$0.003447	0.78	$1.72M	$0.003796	$0.003264	$234.59K	$3.44M	$1.72M
3192	Happy Cat HAPPY	$0.0005144	5.96	$1.71M	$0.0005176	$0.0004835	$190.65K	$1.71M	$1.71M
3193	DeFi Kingdoms JEWEL	$0.01519 ₿0.0000027	3.48	$1.71M ₿310.1	$0.01523 ₿0.0000028	$0.01456 ₿0.0000026	$75.33 ₿0.29	$1.82M ₿330.67	$1.71M ₿310.1
3194	Roko Network ROKO	$0.000008199 ₿0.00000000097	13.08	$1.71M ₿191.75	$0.000008349 ₿0.0000000010	$0.00000714 ₿0.00000000084	$60.28K ₿2.5	$3.03M ₿360.08	$1.71M ₿191.75
3195	Aquari AQUARI	$0.01446	-3.10	$1.71M	$0.01505 ₿0.	$0.01446 ₿0.	$3K ₿0	$1.71M	$1.71M
3196	DessalinesAI by Virtuals DESSAI	$0.001809	-6.05	$1.7M	$0.001996	$0.001795	$20.33K	$1.81M	$1.7M
3197	GT Protocol GTAI	$0.04201 ₿0.000045	-0.55	$1.7M ₿386.69	$0.04238 ₿0.000045	$0.04168 ₿0.000043	$184.76K ₿251.45	$3.15M ₿3.38K	$1.7M ₿386.69
3198	Anthropic PreStocks ANTHROPIC	$341.63	-3.63	$1.7M	$359.96	$332.4	$143.16K	$1.7M	$1.7M
3199	ichi.farm ICHI	$0.1808 ₿0.000037	0.90	$1.7M ₿312.83	$0.1831 ₿0.000038	$0.1777 ₿0.000037	$659.52 ₿17.79	$1.81M ₿376.26	$1.7M ₿312.83
3200	ARA ARA	$0.00207	-1.05	$1.7M	$0.00216	$0.002034	$21.48	$2.07M	$1.7M
3201	XSwap Bridged USDC (0G) USDC.E	$0.9997	0.01*	$1.7M	$1.01	$0.9929	$75.88K	$1.7M	$1.7M
3202	Orgo ORGO	$0.003394	-7.80	$1.7M	$0.003777	$0.003279	$100.89K	$3.39M	$1.7M
3203	XSilo XSILO	$0.007687	0	$1.69M	$0.007687	$0.007687	$2.28K	$1.69M	$1.69M
3204	oora OORA	$0.001668	-3.07	$1.69M	$0.002715	$0.001496	$2.17M	$1.69M	$1.69M
3205	Beercoin BEER	$0.0000019	0.69	$1.69M	$0.000001919	$0.000001879	$15.33K	$1.69M	$1.69M
3206	Axelrod by Virtuals AXR	$0.002386	1.15	$1.68M	$0.002523	$0.002334	$869.15K	$2.39M	$1.68M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}