結果ページ32 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2939	Didi Bam Bam DDBAM	$0.07836	5.61	$1.65M	$0.07912	$0.07378	$2.18K	$1.65M	$1.65M
2940	aaa cat AAA	$0.0001645	-6.00	$1.65M	$0.000175	$0.0001532	$18.71K	$1.65M	$1.65M
2941	ZooKeeper ZOO	$0.003496 ₿0.000000083	0.24	$1.64M ₿38.82	$0.003579 ₿0.000000084	$0.003448 ₿0.000000078	$733.58 ₿0.53	$1.7M ₿40.07	$1.64M ₿38.82
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.0096 ₿0.00000010	$0.009032 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	Flex Perpetuals FDX	$2.78	-0.41	$1.64M	$2.83	$2.75	$5.45K	$13.91M	$1.64M
2943	KEKE Terminal KEKE	$0.001642	-6.08	$1.64M	$0.001782	$0.001586	$18.25K	$1.64M	$1.64M
2944	UNFK $UNFK	$0.00000001824	-0.96	$1.64M	$0.00000001842	$0.00000001813	$13.38	$1.64M	$1.64M
2945	DOGC DOGC	$0.00001639	7.52	$1.64M	$0.00001686	$0.00001515	$38.12K	$1.64M	$1.64M
2946	Guru GURU	$0.01644	3.59	$1.64M	$0.01848	$0.01573	$38.57K	$1.64M	$1.64M
2947	Lava LAVA	$0.004359 ₿0.00000055	-3.88	$1.64M ₿0	$0.00465 ₿0.00000059	$0.004356 ₿0.00000053	$182.18K ₿4.54	$4.36M ₿558.93	$1.64M ₿0
2948	Degen Capital by Virtuals DEGENC	$0.001634	31.93	$1.63M	$0.001632	$0.001128	$39.2K	$1.63M	$1.63M
2949	Onooks OOKS	$0.1454 ₿0.0000068	-0.15	$1.63M ₿76.53	$0.647 ₿0.0000068	$0.632 ₿0.0000067	$4.21 ₿0.03	$1.75M ₿81.84	$1.63M ₿76.53
2950	MEME.ssi MEME.SSI	$0.5037	-2.62	$1.63M	$0.5173	$0.4968	$108.77K	$1.63M	$1.63M
2951	SEED SEED	$0.004531	15.34	$1.61M	$0.00478	$0.003472	$3.31M	$4.53M	$1.61M
2952	Defit DEFIT	$0.05278 ₿0.0000030	-0.68	$1.63M ₿85.4	$0.05314 ₿0.0000031	$0.05219 ₿0.0000030	$278.78 ₿0.09	$2.64M ₿151.39	$1.63M ₿85.4
2953	Ferro FER	$0.001129 ₿0.00000013	-0.62	$1.63M ₿155.39	$0.001141 ₿0.00000013	$0.001125 ₿0.00000013	$3.88K ₿0.17	$5.65M ₿633.07	$1.63M ₿155.39
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Magic Square SQR	$0.00787 ₿0.0000076	0.93	$1.61M ₿405.16	$0.007933 ₿0.0000076	$0.007626 ₿0.0000070	$64.29K ₿8.51	$7.87M ₿7.66K	$1.61M ₿405.16
2955	MindAI MDAI	$1.76 ₿0.00015	9.19	$1.62M ₿149.04	$1.76 ₿0.00017	$1.59 ₿0.00014	$45.28K ₿1.89	$1.76M ₿155.12	$1.62M ₿149.04
2956	Ridotto RDT	$0.005159 ₿0.00000070	1.16	$1.62M ₿224.83	$0.005168 ₿0.00000073	$0.005091 ₿0.00000059	$111.05K ₿3.15	$2.58M ₿354.59	$1.62M ₿224.83
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.009843 ₿0.00000010	$0.009363 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	AgentLayer AGENT	$0.003465	8.36	$1.62M	$0.003731	$0.002768	$761.58K	$3.46M	$1.62M
2958	Conwai CONWAI	$0.002028	-1.48	$1.62M	$0.002093	$0.002028	$155.49	$20.28M	$1.62M
2959	Moxie MOXIE	$0.0002916	-3.95	$1.62M	$0.0003254	$0.0002869	$64K	$2.88M	$1.62M
2960	UnlockProtocolToken UP	$0.005837	1.39	$1.62M	$0.005965	$0.005702	$264.07	$5.84M	$1.62M
2961	Casper AI AIAGENT	$0.001579	6.73	$1.62M	$0.001754	$0.001425	$172.65K	$1.99M	$1.62M
2962	BlockGames BLOCK	$0.002379	-1.07	$1.62M	$0.002424	$0.002342	$36.56K	$2.38M	$1.62M
2963	TypeAI TYPE	$0.17 ₿0.000036	-3.97	$1.62M ₿0	$0.1771 ₿0.000042	$0.1678 ₿0.000028	$5.07K ₿6.15	$1.7M ₿357.88	$1.62M ₿0
2964	Bear Champ BCHAMP	$0.001615	31.27	$1.62M	$0.001618	$0.001212	$19.95K	$1.62M	$1.62M
2964	cate CATE	$0.0000001177	-19.37	$1.06M	$0.0000001462	$0.0000001084	$58.18K	$1.06M	$1.06M
2965	Chirpley CHRP	$0.002265 ₿0.00000037	1.93	$1.62M ₿210.05	$0.00227 ₿0.00000041	$0.002136 ₿0.00000037	$88.18K ₿2.42	$2.27M ₿379.43	$1.62M ₿210.05
2966	Louie Lambo LAMBO	$0.00161	-16.00	$1.61M	$0.001917	$0.001529	$10.39K	$1.61M	$1.61M
2967	Skyhash SKH	$0.08165	2.43	$1.61M	$0.08228	$0.07854	$32.04K	$8.08M	$1.61M
2968	Chasm CAI	$0.01608	0.34	$1.61M	$0.01625	$0.01378	$34.82K	$16.08M	$1.61M
2969	LABEL Foundation LBL	$0.001408 ₿0.000000084	2.63	$1.61M ₿97.17	$0.00148 ₿0.000000087	$0.001364 ₿0.000000083	$761.68K ₿9.44	$4.23M ₿255.4	$1.61M ₿97.17
2970	Spheroid Universe SPH	$0.0006077 ₿0.000000042	0.03	$1.61M ₿93.32	$0.0006244 ₿0.000000043	$0.0006058 ₿0.000000041	$175.05 ₿0.83	$1.61M ₿93.32	$1.61M ₿93.32
2971	RUSSELL RUSSELL	$0.001651	8.91	$1.6M	$0.001915	$0.001499	$29.43K	$1.6M	$1.6M
2972	Tolar TOL	$0.002541 ₿0.000000049	0	$566.1K ₿10.94	$0	$0	$52.42 ₿0	$224.61K ₿4.34	$566.1K ₿10.94
2972	dTRINITY USD DUSD	$0.9992	-0.03	$1.6M	$1	$0.998	$97.12K	$1.6M	$1.6M
2973	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.58 ₿0.000080	$7.32 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2974	HeadStarter HST	$0.008607 ₿0.00000047	-3.60	$1.61M ₿68.02	$0.008932 ₿0.00000048	$0.008525 ₿0.00000045	$418.88 ₿1.53	$21.52M ₿1.18K	$1.61M ₿68.02
2975	Kinka XNK	$3,319.16 ₿0.034	0.02	$1.6M ₿0	$3,320.06 ₿0.034	$3,318.16 ₿0.033	$67.64K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
2975	Index Coop Large Cap Index IC21	$241.07 ₿0.0036	0	$610.04K ₿9.27	$0	$0	$986.25 ₿0.01	$610.04K ₿9.27	$610.04K ₿9.27
2976	Ithaca Protocol ITHACA	$0.01694	-4.02	$1.6M	$0.01791	$0.01676	$28.21K	$16.98M	$1.6M
2977	BOB Network Bridged USDT (BOB Network) USDT	$1	-0.02	$1.6M	$1.03	$0.9966	$83.02K	$1.6M	$1.6M
2978	Milady Wif Hat LADYF	$0.000001599	-3.28	$1.6M	$0.00000165	$0.00000159	$16.84K	$1.6M	$1.6M
2979	Liquina LQNA	$1.49	-0.60	$1.6M	$1.51	$1.49	$5.5K	$1.6M	$1.6M
2980	Reflexer Ungovernance Token FLX	$1.93 ₿0.00010	-1.77	$1.59M ₿95.07	$2 ₿0.00010	$1.92 ₿0.00010	$60.75K ₿0.61	$1.84M ₿102.91	$1.59M ₿95.07
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	ORC ORC	$0.001593	-4.80	$1.59M	$0.001673	$0.001558	$5.54K	$1.59M	$1.59M
2982	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2983	HODL HODL	$0.0001909	-1.68	$1.59M	$0.0002061	$0.0001856	$89.87K	$1.9M	$1.59M
2984	Bounty BNTY	$0.001596	-33.50	$1.6M	$0.002403	$0.001507	$36.6K	$1.6M	$1.6M
2985	Azuro Protocol AZUR	$0.007897	0.34	$1.59M	$0.007952	$0.007851	$250.16K	$7.9M	$1.59M
2986	nuco.cloud NCDT	$0.0457 ₿0.000016	3.17	$1.59M ₿564.46	$0.04571 ₿0.000018	$0.0442 ₿0.000016	$179.04K ₿6.96	$2.29M ₿842.14	$1.59M ₿564.46
2987	TruthChain TRUTH	$0.001592	0.95	$1.59M	$0.001723	$0.001099	$285.31K	$1.59M	$1.59M
2988	FURI FURI	$0.01033	0	$1.58M	$0	$0	$31.35K	$10.34M	$1.58M
2989	XELS XELS	$0.08068 ₿0.0000054	-0.01*	$1.58M ₿105.45	$0.08075 ₿0.0000054	$0.08064 ₿0.0000052	$127.92K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2990	Global Coin Research GCR	$0.158 ₿0.0000021	0.01*	$1.58M ₿21.91	$0.158	$0.158	$78.06 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
2991	SEIYAN SEIYAN	$0.002466 ₿0.00000017	-8.07	$1.58M ₿0	$0.002683 ₿0.00000020	$0.002456 ₿0.00000016	$146.1K ₿2.79	$2.47M ₿174.51	$1.58M ₿0
2992	VinuChain VC	$0.009877 ₿0.00000087	-8.01	$1.58M ₿121.79	$0.01074 ₿0.00000090	$0.009801 ₿0.00000086	$200.07K ₿20.28	$9.61M ₿868.41	$1.58M ₿121.79
2993	Lucky Block LBLOCK	$0.00001578 ₿0.00000000042	5.59	$1.58M ₿0	$0.00001627 ₿0.00000000042	$0.00001491 ₿0.00000000038	$16.82K ₿0.3	$1.58M ₿42.82	$1.58M ₿0
2994	E Money Network EMYC	$0.02069	2.46	$1.58M	$0.0211	$0.02016	$713.58K	$8.28M	$1.58M
2995	Stargate Bridged USDC (Vana) USDC.E	$0.9999	-0.01	$1.57M	$1.01	$0.9894	$296.59K	$1.57M	$1.57M
2996	Pear Protocol PEAR	$0.00537	-2.86	$1.57M	$0.005566	$0.005365	$7.76K	$5.38M	$1.57M
2997	Sphynx Labs SPHYNX	$0.001044 ₿0.00000012	-0.39	$1.57M ₿243.25	$0.00106 ₿0.00000012	$0.001041 ₿0.00000011	$30.4 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
2998	Allbridge ABR	$0.07802 ₿0.0000055	-2.07	$1.56M ₿54.31	$0.07983 ₿0.0000058	$0.07786 ₿0.0000052	$523.22 ₿0.33	$7.55M ₿541.97	$1.56M ₿54.31
2999	Mancium MANC	$0.1559 ₿0.000012	0.96	$1.56M ₿120.77	$0.1585 ₿0.000012	$0.1544 ₿0.000011	$64.88 ₿1.75	$15.59M ₿1.21K	$1.56M ₿120.77
3000	Verida Token VDA	$0.005738	2.32	$1.56M	$0.006106	$0.005417	$22.99K	$5.74M	$1.56M
3001	Blub BLUB	$0.001558	-1.03	$1.56M	$0.001584	$0.001507	$2.08M	$1.56M	$1.56M
3002	EDEN EDEN	$0.01024 ₿0.0000017	-0.33	$1.56M ₿253.21	$0.01034 ₿0.0000018	$0.01018 ₿0.0000016	$87.67K ₿3.08	$1.64M ₿263.15	$1.56M ₿253.21
3003	Baby Pepe BABYPEPE	$0.0000037	6.85	$1.56M	$0.00000388	$0.00000327	$26.17K	$1.56M	$1.56M
3004	SatoshAI SAI	$0.0008222	-7.08	$1.55M	$0.0008849	$0.0008214	$964.92	$1.73M	$1.55M
3005	Rainbow Bridged USDT (Aurora) USDT.E	$0.9987 ₿0.000014	-0.30	$1.55M ₿0	$1.01 ₿0.000014	$0.9913 ₿0.000013	$11.26K ₿0.68	$1.55M ₿29.55	$1.55M ₿0
3006	Mindscraft MINDS	$0.001553	-25.07	$1.55M	$0.002412	$0.001551	$38.12K	$1.55M	$1.55M
3007	The Nation Token NATO	$0.000001549	0.84	$1.55M	$0.00000156	$0.000001509	$136.96K	$1.55M	$1.55M
3008	BIG BIG	$0.001551	0.16	$1.55M	$0.001581	$0.001511	$194.38	$1.55M	$1.55M
3009	Mint Blockchain MINT	$0.008941	0.31	$1.55M	$0.009733	$0.008799	$316.44K	$8.94M	$1.55M
3010	Hacash Diamond HACD	$14.01 ₿0.0053	6.80	$1.55M ₿0	$16.31 ₿0.0065	$13.11 ₿0.0054	$18.53K ₿1.31	$1.55M ₿482.7	$1.55M ₿0
3011	Salvator Mundi MUNDI	$0.001538	-7.16	$1.54M	$0.001657	$0.001501	$19.67K	$1.54M	$1.54M
3012	Mdex MDX	$0.00162 ₿0.00000075	-0.02	$1.54M ₿726.35	$0.00174 ₿0.00000077	$0.00162 ₿0.00000074	$293.52 ₿15.09	$1.72M ₿810.25	$1.54M ₿726.35
3013	Agenius AGNS	$0.001578	5.21	$1.54M	$0.001797	$0.0015	$36.78K	$1.58M	$1.54M
3014	Kai Ken KAI	$0.000000003665	5.61	$1.54M	$0.000000003708	$0.000000003428	$163.41K	$1.54M	$1.54M
3015	XO Protocol XOXO	$0.006249	-8.51	$1.54M	$0.00683	$0.006244	$229.96K	$12.5M	$1.54M
3016	Neos Credits NCR	$0.03774 ₿0.0000030	-0.13	$1.53M ₿121.99	$0.03816 ₿0.0000047	$0.03751 ₿0.0000029	$21.16 ₿1.59	$1.89M ₿150	$1.53M ₿121.99
3017	Pundi X PURSE PURSE	$0.00005577 ₿0.0000000046	-1.29	$1.53M ₿129.93	$0.00005658 ₿0.0000000050	$0.00005522 ₿0.0000000046	$27.72K ₿18.82	$2.83M ₿244.89	$1.53M ₿129.93
3018	Universal Basic Compute UBC	$0.00154	-6.33	$1.53M	$0.001692	$0.001541	$620.41K	$1.54M	$1.53M
3019	HAVAH HVH	$0.001572 ₿0.00000037	3.97	$1.53M ₿367.78	$0.001615 ₿0.00000039	$0.001512 ₿0.00000036	$84.98K ₿0.97	$15.72M ₿1.93K	$1.53M ₿367.78
3020	Renta Network RENTA	$0.0064	-1.47	$1.53M	$0.008977	$0.00596	$14.61K	$6.22M	$1.53M
3020	Turbo On Base TURBO	$0.002411	1,224.74	$2.41M	$0.002372	$0.0001778	$2.6M	$2.41M	$2.41M
3021	ライトコインキャッシュ LCC	$0.001883 ₿0.000000099	2.92	$1.53M ₿79.31	$0.001902 ₿0.000000099	$0.001823 ₿0.000000080	$17.85 ₿0	$1.53M ₿83.36	$1.53M ₿79.31
3022	Ben Pasternak PASTERNAK	$0.001534	19.78	$1.53M	$0.001982	$0.001143	$143.27K	$1.53M	$1.53M
3023	888 888	$0.01719	-1.96	$1.53M	$0.01804	$0.01703	$20.78K	$1.53M	$1.53M
3024	FARCANA FAR	$0.001232 ₿0.0000017	-5.15	$1.53M ₿607.69	$0.001312 ₿0.0000017	$0.00121 ₿0.0000016	$338.79K ₿82.46	$6.13M ₿8.95K	$1.53M ₿607.69
3025	PlayZap PZP	$0.01842 ₿0.0000043	4.55	$1.53M ₿172.93	$0.01853 ₿0.0000045	$0.01732 ₿0.0000042	$116.58K ₿13.46	$2.76M ₿657.1	$1.53M ₿172.93
3026	Dynamic Crypto Index DCI	$10,158.27	-1.84	$1.52M	$10,712.15	$10,158.27	$27.87	$1.52M	$1.52M
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001722 ₿0.000000000018	$0.000001664 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3027	Flash Stake FLASH	$0.006502 ₿0.000000097	0	$500K ₿7.51	$0	$0	$810.32 ₿0.01	$975.42K ₿14.65	$500K ₿7.51
3027	TEH EPIK DUCK EPIK	$0.001795 ₿0.00000018	-10.21	$1.52M ₿0	$0.002004 ₿0.00000022	$0.00179 ₿0.00000014	$473.41K ₿34.17	$1.52M ₿184.9	$1.52M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}