結果ページ32 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3107	Cisco Systems (Ondo Tokenized Stock) CSCOON	$74.46	-0.01	$1.87M	$74.55	$73.5	$2.42M	$1.87M	$1.87M
3108	Yield Yak YAK	$186.33 ₿0.0090	0.10	$1.87M ₿90.91	$195.04 ₿0.0092	$185.99 ₿0.0089	$366.42 ₿0.23	$1.87M ₿90.91	$1.87M ₿90.91
3109	Gelato GEL	$0.006948 ₿0.0000073	6.79	$1.87M ₿1.76K	$0.007477 ₿0.0000076	$0.006415 ₿0.0000073	$131.85K ₿7.8	$2.89M ₿3.08K	$1.87M ₿1.76K
3110	LOULOU LOULOU	$0.001864	1.19	$1.86M	$0.001918	$0.001827	$44.94K	$1.86M	$1.86M
3111	Nest Protocol NEST	$0.0003142 ₿0.000000055	4.33	$1.86M ₿327.48	$0.005193 ₿0.000000057	$0.004722 ₿0.000000051	$4.57 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
3112	zkCLOB Z	$0.04462	-16.27	$1.86M	$0.06027	$0.03361	$164.22K	$3.57M	$1.86M
3113	TONToken TON	$0.006924 ₿0.00000040	-2.65	$1.86M ₿109.95	$0.00719 ₿0.00000044	$0.006689 ₿0.00000037	$11.98K ₿0.91	$2.78M ₿164.02	$1.86M ₿109.95
3114	Bigcoin BIG	$0.1834	-7.70	$1.86M	$0.2078	$0.1835	$17.81K	$1.86M	$1.86M
3115	SPARTA SPARTA	$0.01363	-4.78	$1.85M	$0.01466	$0.01346	$1.44K	$1.85M	$1.85M
3116	Primate PRIMATE	$0.001779 ₿0.000000072	-2.43	$1.84M ₿14.09	$0.007006 ₿0.000000079	$0.001777 ₿0.000000072	$48.54 ₿0	$3.67M ₿148.59	$1.84M ₿14.09
3117	Nuritopia NBLU	$0.0007546 ₿0.000000047	0.54	$1.84M ₿28.45	$0.0007682 ₿0.000000047	$0.0007467 ₿0.000000046	$55.87K ₿1.4	$3.78M ₿237.45	$1.84M ₿28.45
3118	Frontier Token FRONT	$0.02041 ₿0.000017	-0.10	$1.84M ₿1.55K	$0.0205 ₿0.000018	$0.01784 ₿0.000016	$3.82 ₿463.69	$1.84M ₿1.59K	$1.84M ₿1.55K
3119	Token Metrics AI TMAI	$0.0002278	-5.90	$1.84M	$0.0002484	$0.0002239	$25.21K	$2.27M	$1.84M
3120	Plugin PLI	$0.004479 ₿0.00000048	-10.34	$1.84M ₿72.64	$0.005036 ₿0.00000049	$0.004465 ₿0.00000046	$69.03K ₿2.79	$2.24M ₿239.93	$1.84M ₿72.64
3121	Rhetor RT	$0.001837	-0.90	$1.83M	$0.001951	$0.001834	$2.53K	$1.83M	$1.83M
3122	Robonomics Network XRT	$0.6353 ₿0.00012	-0.32	$1.83M ₿219.48	$1.1 ₿0.00013	$0.6235 ₿0.00011	$5.02K ₿4.71	$1.83M ₿1.19K	$1.83M ₿219.48
3123	KiloEx KILO	$0.008658	-0.71	$1.83M	$0.008727	$0.008557	$510.25K	$8.66M	$1.83M
3124	ZoidPay ZPAY	$0.004674 ₿0.00000021	-1.58	$1.83M ₿86.25	$0.00481 ₿0.00000024	$0.004477 ₿0.00000021	$3.12K ₿6.69	$3.27M ₿154.01	$1.83M ₿86.25
3125	Bitcoin 2 BTC2	$0.102 ₿0.0000059	3.09	$1.83M ₿107.27	$0.1025 ₿0.0000059	$0.09846 ₿0.0000055	$10.56K ₿0.02	$1.83M ₿107.27	$1.83M ₿107.27
3126	Chain-key Bridged USDC (ICP) CKUSDC	$0.9999	-0.79	$1.83M	$1.01	$0.9913	$101.23K	$1.83M	$1.83M
3127	OpenUSDT OUSDT	$0.9989	0.07	$1.83M	$0.9996 ₿0.	$0.9973 ₿0.	$2.68M ₿0	$1.83M	$1.83M
3128	Levva Protocol LVVA	$0.0012	-4.21	$1.83M	$0.001256	$0.001195	$2.56M	$1.86M	$1.83M
3129	Cedar CDR	$0.002204	0.75	$1.83M	$0.002321	$0.002187	$1.33K	$1.83M	$1.83M
3130	Bridged Wrapped Bitcoin (Scroll) WBTC	$90,906 ₿0.99	0.90	$1.83M ₿0	$92,092 ₿0.	$90,089 ₿0.	$8.05K ₿0	$1.83M ₿19.91	$1.83M ₿0
3131	LightLink LL	$0.004368	-5.16	$1.83M	$0.004629	$0.004345	$159.8K	$4.37M	$1.83M
3132	Vtrading VTRADING	$0.001821	-5.47	$1.82M	$0.001927	$0.001752	$11.79K	$1.82M	$1.82M
3133	Fireverse FIR	$0.00793	-25.89	$1.82M	$0.01335	$0.007943	$3.65M	$7.95M	$1.82M
3134	Bunana BUNANA	$0.00181	17.12	$1.82M	$0.001844	$0.001532	$11.64K	$1.82M	$1.82M
3135	wanBTC WANBTC	$90,454 ₿1.0035	1.18	$1.82M ₿0	$92,190 ₿1.022	$89,178 ₿0.98	$6.66K ₿0.3	$1.82M	$1.82M ₿0
3136	Emperor EMPI	$0.0181	1.03	$1.82M	$0.01824	$0.01786	$10.96K	$1.82M	$1.82M
3137	b14g dualCORE DUALCORE	$0.1477	-0.55	$1.82M	$0.1485	$0.1477	$11.65	$1.82M	$1.82M
3138	Sabai Protocol SABAI	$0.003382 ₿0.00000028	0.30	$1.81M ₿9.4	$0.003409 ₿0.00000030	$0.00336 ₿0.00000028	$1.06M ₿1.95	$8.96M ₿764.11	$1.81M ₿9.4
3139	バースト SIGNA	$0.0008317 ₿0.000000018	-0.04	$1.81M ₿40.92	$0.0008344 ₿0.000000019	$0.0008256 ₿0.000000018	$22.12K ₿0.04	$1.81M ₿40.92	$1.81M ₿40.92
3140	Cigarette Token CIG	$0.0008084 ₿0.0000000071	0.02	$1.8M ₿0	$0.0008236	$0.0008047	$288.32 ₿0.04	$1.8M ₿15.96	$1.8M ₿0
3141	San Chan SAN	$0.001977	-4.31	$1.8M	$0.002287	$0.001957	$453.85K	$1.86M	$1.8M
3142	Dickbutt DICKBUTT	$0.00001802	10.24	$1.8M	$0.00002023	$0.0000137	$270.25K	$1.8M	$1.8M
3143	MasterDEX MDEX	$0.006068	-1.19	$1.79M	$0.006252	$0.005959	$29.78K	$1.82M	$1.79M
3144	BitBat Token BAT	$0.2521	0	$1.79M	$0.2521	$0.2521	$13.59K	$2.72M	$1.79M
3145	PulseChain Tiger PTIGER	$0.002756	-13.17	$1.79M	$0.003195	$0.002725	$12.02K	$1.79M	$1.79M
3146	Mind of Pepe MIND	$0.00006949	-0.59	$1.79M	$0.00007111	$0.00006543	$106.03K	$3.18M	$1.79M
3147	Crypto Asset Governance Alliance CAGA	$0.00002814 ₿0.0000000079	-0.26	$1.79M ₿468.84	$0.00002873 ₿0.0000000080	$0.00002521 ₿0.0000000077	$67.84K ₿15.62	$2.81M ₿799.13	$1.79M ₿468.84
3148	Pwease PWEASE	$0.001783	4.24	$1.78M	$0.001914	$0.00171	$546.16K	$1.78M	$1.78M
3149	Starbucks (Ondo Tokenized Stock) SBUXON	$90.17	0.75	$1.78M	$90.66	$88	$801.47K	$1.78M	$1.78M
3150	ether.fi Staked EIGEN EEIGEN	$0.4146	0	$1.78M	$0	$0	$75.33	$1.78M	$1.78M
3151	Alibaba (Ondo Tokenized Stock) BABAON	$165.33	9.72	$1.78M	$167.39	$150.37	$6.18M	$1.78M	$1.78M
3152	AGENT AGENT	$0.001778	-12.38	$1.78M	$0.002644	$0.0008771	$1.64K	$1.78M	$1.78M
3153	Wrapped SUI (Universal) USUI	$1.76	-0.40	$1.78M	$1.84	$1.75	$141.83K	$1.78M	$1.78M
3154	Lendr RWAL	$0.002529	0	$1.77M	$0	$0	$43.37	$1.77M	$1.77M
3155	FIAS FIAS	$0.01442	4.23	$1.77M	$0.01534	$0.01383	$9.27K	$4.33M	$1.77M
3156	hehe HEHE	$0.002098	-4.44	$1.76M	$0.002305	$0.002089	$356.38K	$1.76M	$1.76M
3157	Naked Jim $JIM	$0.001765	-2.21	$1.76M	$0.001887	$0.001761	$1.95K	$1.76M	$1.76M
3158	Aki Network AKI	$0.001044 ₿0.00000024	0.90	$1.76M ₿0	$0.001066 ₿0.00000026	$0.001021 ₿0.00000024	$11.97K ₿33.09	$2.09M	$1.76M ₿0
3159	Level 114 SN114	$0.7693	-2.60	$1.76M	$0.8074	$0.7702	$246.24K	$1.76M	$1.76M
3160	Effect.AI EFFECT	$0.005196 ₿0.0000015	0.21	$1.76M ₿317.43	$0.005326 ₿0.	$0.005183 ₿0.	$12.46K ₿0	$2.7M	$1.76M ₿317.43
3161	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.08	0.07	$1.76M	$1.08	$1.08	$0	$1.76M	$1.76M
3162	Verse VERSE	$0.00003914 ₿0.0000000052	-0.30	$1.76M ₿67.47	$0.0000402 ₿0.0000000055	$0.00003914 ₿0.0000000051	$1.94K ₿1.42	$7.61M ₿1.02K	$1.76M ₿67.47
3163	E Money Network EMYC	$0.01138	-1.99	$1.76M	$0.01171	$0.01132	$375.55K	$4.55M	$1.76M
3164	Dino Tycoon TYCOON	$0.008078	-2.63	$1.76M	$0.008297	$0.008025	$490.83K	$8.08M	$1.76M
3165	Elon4AfD ELON4AFD	$0.001757	-2.10	$1.76M	$0.001821	$0.001749	$4.16K	$1.76M	$1.76M
3166	Microsoft xStock MSFTX	$488.69	-0.33	$1.75M	$490.57 ₿0.	$474.7 ₿0.	$16.79K ₿0	$46.9M	$1.75M
3167	Jerry The Turtle By Matt Furie JYAI	$0.0000254	-1.85	$1.75M	$0.00002669	$0.00002479	$3.16M	$1.75M	$1.75M
3168	SpineDAO Token SPINE	$0.00588	-0.56	$1.75M	$0.00663	$0.005868	$6.35K	$5.88M	$1.75M
3169	Visa (Ondo Tokenized Stock) VON	$344.82	-1.74	$1.75M	$351.15	$340.41	$1.41M	$1.75M	$1.75M
3170	Phoenixcoin PXC	$0.01876 ₿0.00000011	-6.96	$1.74M ₿10.45	$0.02029 ₿0.00000011	$0.01872 ₿0.00000011	$2.23K ₿0	$1.74M ₿11.31	$1.74M ₿10.45
3171	NodeStrategy NODESTR	$0.001783	-1.72	$1.74M	$0.001821	$0.001765	$4.14K	$1.78M	$1.74M
3172	Beamable Network Token BMB	$0.009137	0.94	$1.74M	$0.009568	$0.008981	$67.38K	$9.14M	$1.74M
3173	Rome ROME	$11.85 ₿0.00017	3.68	$1.74M ₿38.6	$15.76 ₿0.00017	$14.94 ₿0.00016	$0.07 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
3174	Wrapped Accumulate WACME	$0.005963 ₿0.00000016	-1.64	$1.74M ₿38.61	$0.006066 ₿0.00000042	$0.005959 ₿0.00000016	$27.54 ₿0.03	$1.84M ₿43.18	$1.74M ₿38.61
3175	SMARDEX USDN USDN	$1	-0.02	$1.74M	$1	$0.9957	$6.4K	$1.74M	$1.74M
3176	Autonomys Network AI3	$0.02051	-0.23	$1.74M	$0.02121 ₿0.	$0.02042 ₿0.	$46.7K ₿0	$13.79M	$1.74M
3177	TLX TLX	$0.02974	1.70	$1.74M	$0.02988	$0.02924	$2.52	$2.08M	$1.74M
3178	Almanak ALMANAK	$0.006449	5.89	$1.74M	$0.008544	$0.006056	$3.73M	$6.46M	$1.74M
3179	KEY KEY	$0.01788	-0.95	$1.74M	$0.01816	$0.0178	$1.65K	$1.74M	$1.74M
3180	Landshare Token LAND	$0.282 ₿0.000063	-2.08	$1.73M ₿243.46	$0.288 ₿0.000066	$0.2789 ₿0.000055	$117.28K ₿11.19	$1.9M ₿243.46	$1.73M ₿243.46
3181	Multi Asset Investment Vehicle MAIV	$0.001373	0.04	$1.73M	$0.001402	$0.001363	$2.74K	$13.73M	$1.73M
3182	MINATIVERSE MNTC	$0.3151 ₿0.000036	-12.44	$1.73M ₿228.94	$0.3598 ₿0.000038	$0.3121 ₿0.000033	$197.47K ₿16.04	$3.26M ₿406.8	$1.73M ₿228.94
3183	THINK Protocol THINK	$0.002356	-0.22	$1.72M	$0.002383	$0.00235	$234.09K	$2.35M	$1.72M
3184	Echo Protocol ECHO	$0.00828	1.01	$1.72M	$0.008372	$0.007789	$328.12K	$8.28M	$1.72M
3185	YURU COIN YURU	$0.2249	-4.71	$1.72M	$0.2462	$0.2241	$203.85K	$2.11M	$1.72M
3186	Tsuki TSUKI	$0.00181	-3.69	$1.72M	$0.002084	$0.001789	$36.52K	$1.72M	$1.72M
3187	Wasabot BOT	$0.004265	-13.58	$1.72M	$0.005044	$0.004206	$60.68K	$4.27M	$1.72M
3188	Zircuit Bridged WETH (Zircuit) WETH	$3,082.05	-0.45	$1.72M	$3,126.58 ₿0.	$3,069.51 ₿0.	$51.28K ₿0	$1.72M	$1.72M
3189	Liquid Staked SOL LSSOL	$142.67	-0.25	$1.72M	$147.34	$142.43	$32.49K	$1.72M	$1.72M
3190	Cerebrum DAO NEURON	$0.00006177	-3.59	$1.72M	$0.00006554	$0.0000615	$2.97K	$5.32M	$1.72M
3191	Rifts Finance RIFTS	$0.001728	-1.03	$1.72M	$0.002093	$0.001671	$206.88K	$1.72M	$1.72M
3192	Happy Cat HAPPY	$0.000514	5.92	$1.71M	$0.0005176	$0.0004853	$190.61K	$1.71M	$1.71M
3193	Donkey DONKEY	$0.001672	-5.14	$1.71M	$0.001768	$0.001593	$3.71M	$1.71M	$1.71M
3194	Predi by Virtuals PREDI	$0.00344	1.13	$1.71M	$0.003796	$0.003264	$233.6K	$3.43M	$1.71M
3195	DeFi Kingdoms JEWEL	$0.01519 ₿0.0000027	3.46	$1.71M ₿310.1	$0.01523 ₿0.0000028	$0.01456 ₿0.0000026	$75.33 ₿0.29	$1.82M ₿330.67	$1.71M ₿310.1
3196	GT Protocol GTAI	$0.04203 ₿0.000045	-0.46	$1.71M ₿386.69	$0.04238 ₿0.000045	$0.04168 ₿0.000043	$185.05K ₿251.45	$3.15M ₿3.38K	$1.71M ₿386.69
3197	Aquari AQUARI	$0.01441	-2.39	$1.7M	$0.01505 ₿0.	$0.01445 ₿0.	$2.46K ₿0	$1.7M	$1.7M
3198	DessalinesAI by Virtuals DESSAI	$0.001807	-4.51	$1.7M	$0.001996	$0.001795	$20.16K	$1.81M	$1.7M
3199	Roko Network ROKO	$0.000008179 ₿0.00000000097	13.47	$1.7M ₿191.75	$0.000008349 ₿0.0000000010	$0.00000714 ₿0.00000000084	$59.28K ₿2.5	$3.02M ₿360.08	$1.7M ₿191.75
3200	Anthropic PreStocks ANTHROPIC	$341.65	-3.76	$1.7M	$359.96	$332.4	$143.43K	$1.7M	$1.7M
3201	oora OORA	$0.001655	-2.93	$1.7M	$0.002715	$0.001496	$2.12M	$1.7M	$1.7M
3202	ARA ARA	$0.002067	-1.23	$1.7M	$0.00216	$0.002034	$21.44	$2.07M	$1.7M
3203	ichi.farm ICHI	$0.1811 ₿0.000037	0.70	$1.7M ₿312.83	$0.1831 ₿0.000038	$0.1777 ₿0.000037	$660.34 ₿17.79	$1.81M ₿376.26	$1.7M ₿312.83
3204	XSwap Bridged USDC (0G) USDC.E	$0.9997	0	$1.7M	$1.01	$0.9929	$75.63K	$1.7M	$1.7M
3205	Beercoin BEER	$0.0000019	0.88	$1.69M	$0.000001919	$0.000001879	$15.61K	$1.69M	$1.69M
3206	XSilo XSILO	$0.007687	0	$1.69M	$0.007687	$0.007687	$2.28K	$1.69M	$1.69M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}