結果ページ32 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3107	Nest Protocol NEST	$0.0003142 ₿0.000000055	4.33	$1.86M ₿327.48	$0.005216 ₿0.000000057	$0.004742 ₿0.000000051	$4.57 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
3108	Polycule PCULE	$0.00186	-9.38	$1.86M	$0.002101	$0.001855	$385.08K	$1.86M	$1.86M
3109	SPARTA SPARTA	$0.0137	-4.97	$1.86M	$0.01466	$0.01346	$1.44K	$1.86M	$1.86M
3110	TONToken TON	$0.006923 ₿0.00000040	-2.69	$1.86M ₿109.95	$0.00719 ₿0.00000044	$0.006689 ₿0.00000037	$11.86K ₿0.91	$2.77M ₿164.02	$1.86M ₿109.95
3111	Primate PRIMATE	$0.001787 ₿0.000000072	-1.98	$1.85M ₿14.09	$0.007006 ₿0.000000079	$0.001777 ₿0.000000072	$48.75 ₿0	$3.68M ₿148.59	$1.85M ₿14.09
3112	Gelato GEL	$0.006805 ₿0.0000073	3.44	$1.85M ₿1.76K	$0.007477 ₿0.0000076	$0.006485 ₿0.0000073	$133.42K ₿7.8	$2.86M ₿3.08K	$1.85M ₿1.76K
3113	LOULOU LOULOU	$0.001844	-0.32	$1.85M	$0.001918	$0.001827	$44.92K	$1.85M	$1.85M
3114	Rhetor RT	$0.001841	-2.03	$1.84M	$0.001951	$0.001831	$2.52K	$1.84M	$1.84M
3115	Robonomics Network XRT	$0.6384 ₿0.00012	-0.43	$1.84M ₿219.48	$1.1 ₿0.00013	$0.6235 ₿0.00011	$5.05K ₿4.71	$1.84M ₿1.19K	$1.84M ₿219.48
3116	Plugin PLI	$0.004487 ₿0.00000048	-8.20	$1.84M ₿72.64	$0.004889 ₿0.00000049	$0.004465 ₿0.00000046	$71.14K ₿2.79	$2.24M ₿239.93	$1.84M ₿72.64
3117	Chain-key Bridged USDC (ICP) CKUSDC	$1	0.22	$1.84M	$1.01	$0.9913	$92.86K	$1.84M	$1.84M
3118	Token Metrics AI TMAI	$0.0002278	-4.23	$1.84M	$0.0002484	$0.0002239	$25.15K	$2.28M	$1.84M
3119	Levva Protocol LVVA	$0.001204	-3.86	$1.84M	$0.001256	$0.001195	$2.51M	$1.87M	$1.84M
3120	KiloEx KILO	$0.008661	-0.75	$1.83M	$0.008726	$0.008557	$515.59K	$8.66M	$1.83M
3121	Frontier Token FRONT	$0.02037 ₿0.000017	-0.20	$1.83M ₿1.55K	$0.0205 ₿0.000018	$0.01784 ₿0.000016	$3.81 ₿463.69	$1.83M ₿1.59K	$1.83M ₿1.55K
3122	Cedar CDR	$0.002208	-0.76	$1.83M	$0.002321	$0.002197	$317.63	$1.83M	$1.83M
3123	Bitcoin 2 BTC2	$0.1021 ₿0.0000059	3.39	$1.83M ₿107.27	$0.1025 ₿0.0000059	$0.09846 ₿0.0000055	$10.42K ₿0.02	$1.83M ₿107.27	$1.83M ₿107.27
3124	OpenUSDT OUSDT	$0.999	-0.05	$1.83M	$0.9996 ₿0.	$0.9973 ₿0.	$2.39M ₿0	$1.83M	$1.83M
3125	Bridged Wrapped Bitcoin (Scroll) WBTC	$91,097 ₿0.99	0.61	$1.83M ₿0	$92,092 ₿0.	$90,312 ₿0.	$7.3K ₿0	$1.83M ₿19.91	$1.83M ₿0
3126	LightLink LL	$0.004359	-5.55	$1.82M	$0.004629	$0.004336	$179.54K	$4.36M	$1.82M
3127	Vtrading VTRADING	$0.001821	-2.98	$1.82M	$0.001921	$0.001752	$11.64K	$1.82M	$1.82M
3128	バースト SIGNA	$0.0008292 ₿0.000000018	-0.51	$1.82M ₿40.92	$0.0008344 ₿0.000000019	$0.0008256 ₿0.000000018	$22.5K ₿0.04	$1.82M ₿40.92	$1.82M ₿40.92
3129	ZoidPay ZPAY	$0.004646 ₿0.00000021	-2.50	$1.82M ₿86.25	$0.00481 ₿0.00000024	$0.004477 ₿0.00000021	$2.7K ₿6.69	$3.25M ₿154.01	$1.82M ₿86.25
3130	Emperor EMPI	$0.01821	0.94	$1.82M	$0.01824	$0.01786	$11.09K	$1.82M	$1.82M
3131	Bigcoin BIG	$0.1794	-10.31	$1.82M	$0.2078	$0.179	$19.63K	$1.82M	$1.82M
3132	b14g dualCORE DUALCORE	$0.1477	-0.55	$1.82M	$0.1485	$0.1477	$11.65	$1.82M	$1.82M
3133	wanBTC WANBTC	$90,301 ₿1.0035	0.08	$1.82M ₿0	$92,190 ₿1.022	$89,178 ₿0.98	$5.42K ₿0.3	$1.82M	$1.82M ₿0
3134	Sabai Protocol SABAI	$0.003368 ₿0.00000028	-1.09	$1.81M ₿9.4	$0.003409 ₿0.00000030	$0.00336 ₿0.00000028	$1.07M ₿1.95	$8.95M ₿764.11	$1.81M ₿9.4
3135	Nuritopia NBLU	$0.0007442 ₿0.000000047	-1.50	$1.81M ₿28.45	$0.0007682 ₿0.000000047	$0.0007423 ₿0.000000046	$57.15K ₿1.4	$3.72M ₿237.45	$1.81M ₿28.45
3136	Cigarette Token CIG	$0.0008084 ₿0.0000000071	-0.30	$1.8M ₿0	$0.0008236	$0.0008067	$288.32 ₿0.04	$1.8M ₿15.96	$1.8M ₿0
3137	catwifbag BAG	$0.001803 ₿0.00000023	-0.10	$1.8M ₿0	$0.001805 ₿0.00000031	$0.0001461 ₿0.00000022	$27.11K ₿19.56	$1.8M ₿233.74	$1.8M ₿0
3138	San Chan SAN	$0.001974	-7.19	$1.8M	$0.002287	$0.001957	$452.34K	$1.86M	$1.8M
3139	Bunana BUNANA	$0.001801	12.87	$1.8M	$0.001844	$0.001547	$11.58K	$1.8M	$1.8M
3140	PulseChain Tiger PTIGER	$0.002775	-12.52	$1.79M	$0.003172	$0.002725	$11.76K	$1.79M	$1.79M
3141	Crypto Asset Governance Alliance CAGA	$0.00002824 ₿0.0000000079	-0.24	$1.79M ₿468.84	$0.00002873 ₿0.0000000080	$0.00002521 ₿0.0000000077	$69.33K ₿15.62	$2.82M ₿799.13	$1.79M ₿468.84
3142	Chog CHOG	$0.001789	-8.55	$1.79M	$0.002247	$0.001765	$59.3K	$1.79M	$1.79M
3143	Pwease PWEASE	$0.00178	-4.69	$1.79M	$0.001914	$0.001783	$539.91K	$1.79M	$1.79M
3144	BitBat Token BAT	$0.2521	0	$1.79M	$0.2521	$0.2521	$13.59K	$2.72M	$1.79M
3145	FIAS FIAS	$0.01455	4.25	$1.79M	$0.01534	$0.01393	$9.31K	$4.37M	$1.79M
3146	Level 114 SN114	$0.7813	-1.56	$1.78M	$0.8074	$0.7687	$150.03K	$1.78M	$1.78M
3147	Alibaba (Ondo Tokenized Stock) BABAON	$165.53	9.85	$1.78M	$167.39	$150.37	$6.25M	$1.78M	$1.78M
3148	ether.fi Staked EIGEN EEIGEN	$0.4146	0	$1.78M	$0	$0	$75.33	$1.78M	$1.78M
3149	MasterDEX MDEX	$0.006031	-0.84	$1.78M	$0.006252	$0.005959	$29.61K	$1.81M	$1.78M
3150	Starbucks (Ondo Tokenized Stock) SBUXON	$90.08	0.65	$1.77M	$90.66	$88	$827.31K	$1.77M	$1.77M
3151	oora OORA	$0.001804	-7.24	$1.77M	$0.002715	$0.001496	$1.91M	$1.77M	$1.77M
3152	Wrapped SUI (Universal) USUI	$1.76	-1.67	$1.77M	$1.84	$1.75	$129.99K	$1.77M	$1.77M
3153	Lendr RWAL	$0.002529	0	$1.77M	$0	$0	$43.37	$1.77M	$1.77M
3154	Verse VERSE	$0.00003931 ₿0.0000000052	-0.54	$1.77M ₿67.47	$0.0000402 ₿0.0000000055	$0.00003912 ₿0.0000000051	$1.95K ₿1.42	$7.64M ₿1.02K	$1.77M ₿67.47
3155	Aki Network AKI	$0.001044 ₿0.00000024	0.89	$1.76M ₿0	$0.001066 ₿0.00000026	$0.001021 ₿0.00000024	$11.94K ₿33.09	$2.09M	$1.76M ₿0
3156	hehe HEHE	$0.002096	-6.48	$1.76M	$0.002305	$0.002089	$355.02K	$1.76M	$1.76M
3157	Naked Jim $JIM	$0.001769	-3.42	$1.77M	$0.001887	$0.00176	$1.95K	$1.77M	$1.77M
3158	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.08	-0.06	$1.76M	$1.08	$1.08	$0	$1.76M	$1.76M
3159	Dino Tycoon TYCOON	$0.008074	-1.69	$1.76M	$0.008213	$0.008025	$469.65K	$8.07M	$1.76M
3160	SpineDAO Token SPINE	$0.006665	2.98	$1.75M	$0.00663	$0.005868	$6.89K	$5.89M	$1.75M
3161	Jerry The Turtle By Matt Furie JYAI	$0.00002538	-3.86	$1.75M	$0.00002669	$0.00002479	$3.14M	$1.75M	$1.75M
3162	Effect.AI EFFECT	$0.005172 ₿0.0000015	-0.57	$1.75M ₿317.43	$0.005326 ₿0.	$0.005165 ₿0.	$12.63K ₿0	$2.69M	$1.75M ₿317.43
3163	Landshare Token LAND	$0.2875 ₿0.000063	0.16	$1.77M ₿243.46	$0.288 ₿0.000066	$0.2788 ₿0.000055	$117.58K ₿11.19	$1.94M ₿243.46	$1.77M ₿243.46
3164	Visa (Ondo Tokenized Stock) VON	$344.38	-1.84	$1.75M	$350.93	$340.41	$1.46M	$1.75M	$1.75M
3165	Phoenixcoin PXC	$0.01873 ₿0.00000011	-7.39	$1.74M ₿10.45	$0.02029 ₿0.00000011	$0.01872 ₿0.00000011	$2.24K ₿0	$1.74M ₿11.31	$1.74M ₿10.45
3166	Elon4AfD ELON4AFD	$0.001753	-0.72	$1.75M	$0.001821	$0.001743	$2.27K	$1.75M	$1.75M
3167	AGENT AGENT	$0.001743	-11.90	$1.74M	$0.002644	$0.0008771	$1.71K	$1.74M	$1.74M
3168	NodeStrategy NODESTR	$0.001787	-1.48	$1.75M	$0.001821	$0.001765	$4.15K	$1.79M	$1.75M
3169	Fireverse FIR	$0.007563	-27.03	$1.74M	$0.01335	$0.00758	$3.66M	$7.58M	$1.74M
3170	Beamable Network Token BMB	$0.009129	0.83	$1.74M	$0.009568	$0.008981	$68.2K	$9.13M	$1.74M
3171	Rome ROME	$11.85 ₿0.00017	3.68	$1.74M ₿38.6	$15.83 ₿0.00017	$15 ₿0.00016	$0.07 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
3172	SMARDEX USDN USDN	$1	0.18	$1.74M	$1	$0.9957	$6.4K	$1.74M	$1.74M
3173	Wrapped Accumulate WACME	$0.005963 ₿0.00000016	-1.64	$1.74M ₿38.61	$0.006066 ₿0.00000042	$0.005959 ₿0.00000016	$27.54 ₿0.03	$1.84M ₿43.18	$1.74M ₿38.61
3174	Autonomys Network AI3	$0.02047	-3.47	$1.73M	$0.02121 ₿0.	$0.02042 ₿0.	$42.43K ₿0	$13.76M	$1.73M
3175	Multi Asset Investment Vehicle MAIV	$0.001376	-0.12	$1.74M	$0.001402	$0.001363	$2.75K	$13.77M	$1.74M
3176	TLX TLX	$0.02974	1.01	$1.74M	$0.02988	$0.0293	$2.52	$2.08M	$1.74M
3177	KEY KEY	$0.01788	-0.97	$1.73M	$0.01816	$0.0178	$1.65K	$1.73M	$1.73M
3178	E Money Network EMYC	$0.01122	-3.33	$1.73M	$0.01171	$0.01122	$352.91K	$4.49M	$1.73M
3179	Rifts Finance RIFTS	$0.001756	-4.71	$1.74M	$0.002093	$0.001693	$195.78K	$1.74M	$1.74M
3180	THINK Protocol THINK	$0.002358	0.11	$1.73M	$0.002383	$0.00235	$260.45K	$2.36M	$1.73M
3181	YURU COIN YURU	$0.2236	-5.88	$1.72M	$0.2462	$0.2236	$198.67K	$2.11M	$1.72M
3182	Echo Protocol ECHO	$0.008288	0.79	$1.72M	$0.008372	$0.007789	$328.47K	$8.27M	$1.72M
3183	Cerebrum DAO NEURON	$0.00006202	-3.78	$1.72M	$0.00006554	$0.0000615	$2.97K	$5.33M	$1.72M
3184	Tsuki TSUKI	$0.001812	-4.00	$1.72M	$0.002084	$0.001789	$36.47K	$1.72M	$1.72M
3185	Liquid Staked SOL LSSOL	$142.84	-0.19	$1.72M	$147.34	$142.43	$32.33K	$1.72M	$1.72M
3186	MINATIVERSE MNTC	$0.3138 ₿0.000036	-12.26	$1.72M ₿228.94	$0.3596 ₿0.000038	$0.3121 ₿0.000033	$197.44K ₿16.04	$3.25M ₿406.8	$1.72M ₿228.94
3187	Zircuit Bridged WETH (Zircuit) WETH	$3,081.64	-0.75	$1.72M	$3,126.58 ₿0.	$3,069.51 ₿0.	$50.89K ₿0	$1.72M	$1.72M
3188	Gamium GMM	$0.00003517 ₿0.000000013	2.27	$1.71M ₿606.37	$0.00003579 ₿0.000000014	$0.00003401 ₿0.000000013	$14.97K ₿6.51	$1.75M ₿619.01	$1.71M ₿606.37
3189	Aquari AQUARI	$0.01448	-2.54	$1.7M	$0.01505 ₿0.	$0.01441 ₿0.	$2.47K ₿0	$1.7M	$1.7M
3190	Microsoft xStock MSFTX	$476.35	-2.89	$1.71M	$490.57 ₿0.	$474.7 ₿0.	$16.7K ₿0	$45.71M	$1.71M
3191	GT Protocol GTAI	$0.04205 ₿0.000045	-0.76	$1.71M ₿386.69	$0.04238 ₿0.000045	$0.04168 ₿0.000043	$184.47K ₿251.45	$3.15M ₿3.38K	$1.71M ₿386.69
3192	Happy Cat HAPPY	$0.0005123	5.06	$1.71M	$0.0005205	$0.0004873	$202.96K	$1.71M	$1.71M
3193	Orgo ORGO	$0.003402	-8.72	$1.7M	$0.003777	$0.003279	$100.02K	$3.41M	$1.7M
3194	ichi.farm ICHI	$0.1816 ₿0.000037	0.36	$1.7M ₿312.83	$0.1831 ₿0.000038	$0.1777 ₿0.000037	$648.9 ₿17.79	$1.81M ₿376.26	$1.7M ₿312.83
3195	Predi by Virtuals PREDI	$0.003417	0.72	$1.7M	$0.003796	$0.003264	$228.59K	$3.41M	$1.7M
3196	ARA ARA	$0.002074	-0.87	$1.7M	$0.00216	$0.002034	$21.52	$2.07M	$1.7M
3197	Anthropic PreStocks ANTHROPIC	$341.26	-3.93	$1.7M	$359.96	$332.4	$141.52K	$1.7M	$1.7M
3198	XSwap Bridged USDC (0G) USDC.E	$0.9997	0.01	$1.7M	$1.01	$0.9929	$73.37K	$1.7M	$1.7M
3199	XSilo XSILO	$0.007687	0	$1.69M	$0.007687	$0.007687	$2.28K	$1.69M	$1.69M
3200	DeFi Kingdoms JEWEL	$0.015 ₿0.0000027	2.19	$1.69M ₿310.1	$0.01523 ₿0.0000028	$0.01456 ₿0.0000026	$72.67 ₿0.29	$1.79M ₿330.67	$1.69M ₿310.1
3201	minotaur SN112	$1.49	0.12	$1.69M	$1.52	$1.45	$40.48K	$1.69M	$1.69M
3202	Beercoin BEER	$0.000001889	0.46	$1.68M	$0.000001919	$0.000001879	$15.62K	$1.68M	$1.68M
3203	Xfinance XFI	$70.64 ₿0.000012	7.70	$1.68M ₿0.3	$1.2 ₿0.000013	$1.04 ₿0.000011	$4.49 ₿2.08	$3.53M ₿0.62	$1.68M ₿0.3
3204	CHEDDA CHDD	$0.00002324	0.37	$1.68M	$0.00002328	$0.00002307	$9.93	$1.68M	$1.68M
3205	Neza SN99	$0.8582	1.86	$1.68M	$0.8792	$0.8324	$70.85K	$1.68M	$1.68M
3206	Wrapped Aave Gnosis WETH WAGNOWETH	$3,158.05	-0.63	$1.68M	$3,221.48	$3,127.4	$73.08K	$1.68M	$1.68M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}