結果ページ32 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2921	ProtoKOLs KOL	$0.2022	1.92	$2.02M	$0.2037	$0.1948	$1.98K	$2.02M	$2.02M
2922	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2053 ₿0.0000019	$0.1947 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2923	Darwinia Network Native Token RING	$0.001185 ₿0.000000072	1.37	$2.02M ₿129.65	$0.001216 ₿0.000000075	$0.001168 ₿0.000000071	$93.84K ₿5.69	$2.49M ₿174.83	$2.02M ₿129.65
2924	enqAI ENQAI	$0.00204 ₿0.00000067	-0.22	$2.02M ₿655.75	$0.00222 ₿0.00000077	$0.001835 ₿0.00000066	$67.08K ₿11.23	$2.04M ₿674.15	$2.02M ₿655.75
2925	Memes AI MEMESAI	$0.00202	2.56	$2.02M	$0.002057	$0.001936	$193.39K	$2.02M	$2.02M
2926	Whyyoutouzhele LI	$0.002017	-0.59	$2.02M	$0.002041	$0.001992	$1.41K	$2.02M	$2.02M
2927	プリサーチ PRE	$0.003416 ₿0.00000030	-1.47	$2.02M ₿162.64	$0.003467 ₿0.00000030	$0.003392 ₿0.00000029	$5.63K ₿7.09	$2.73M ₿227.17	$2.02M ₿162.64
2928	dTRINITY USD DUSD	$0.9961	0.24	$2.01M	$0.9991	$0.9896	$165.2K	$2.01M	$2.01M
2929	Based Froc FROC	$0.00002004	3.32	$1.99M	$0.00001987	$0.00001707	$2.21M	$1.99M	$1.99M
2930	Injective Quants QUNT	$0.003315	6.48	$2.01M	$0.003362	$0.00305	$1.83K	$2.01M	$2.01M
2931	State of Mika by Virtuals STATE	$0.002002	1.65	$2M	$0.002086	$0.001962	$1.38K	$2M	$2M
2932	Bridged TrueUSD TUSD	$0.9968 ₿0.000014	0.16	$2M ₿0	$0.9969 ₿0.000014	$0.9952 ₿0.000014	$152.67 ₿0.03	$2M	$2M ₿0
2933	GhibliCZ GHIBLI	$0.002238	10.88	$1.99M	$0.002545	$0.00201	$1.17M	$1.99M	$1.99M
2934	Matr1x Fire FIRE	$0.02996 ₿0.000015	0.57	$1.98M ₿141.09	$0.03055 ₿0.000016	$0.0291 ₿0.000015	$1.69M ₿172.71	$28.72M ₿2.76K	$1.98M ₿141.09
2935	FIAS FIAS	$0.01611	2.42	$2M	$0.01711	$0.01497	$19.61K	$4.83M	$2M
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2936	AIPad AIPAD	$0.01036 ₿0.0000021	-2.09	$2M ₿212.75	$0.01101 ₿0.0000023	$0.01025 ₿0.0000021	$36.95K ₿8.04	$2.06M ₿428.61	$2M ₿212.75
2937	TRUST AI TRT	$0.525 ₿0.00000046	14.07	$2M ₿0	$0.5795 ₿0.00000046	$0.4433 ₿0.00000045	$1.38K ₿0	$11.03M ₿9.31	$2M ₿0
2938	Mubarakah MUBARAKAH	$0.00199	-2.36	$1.99M	$0.002195	$0.001953	$1.12M	$1.99M	$1.99M
2939	ポピュラス PPT	$0.05502 ₿0.00000073	-2.84	$1.99M ₿26.78	$0.05793 ₿0.00000096	$0.04335 ₿0.00000063	$954.12 ₿4.74	$2.93M ₿39.36	$1.99M ₿26.78
2940	LUCA LUCA	$0.7046 ₿0.000012	7.78	$1.99M ₿95.6	$0.7099 ₿0.000012	$0.6522 ₿0.000011	$244.02K ₿27.97	$2.05M ₿684.63	$1.99M ₿95.6
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01078 ₿0.00000010	$0.01014 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2941	ルームネットワーク LOOMOLD	$0.00239 ₿0.0000015	0.01*	$1.99M ₿1.24K	$0.00251 ₿0.0000015	$0.002382 ₿0.0000014	$149.77K ₿7.75	$2.39M ₿1.49K	$1.99M ₿1.24K
2942	LAIKA the Cosmodog LAIKA	$0.00000199	1.37	$1.99M	$0.00000202	$0.000001959	$9.36K	$1.99M	$1.99M
2943	Ternoa CAPS	$0.001087 ₿0.00000035	0.08	$1.99M ₿535.48	$0.001107 ₿0.00000036	$0.001056 ₿0.00000033	$239.26K ₿8.03	$2.71M ₿873.85	$1.99M ₿535.48
2944	Tate Terminal TATE	$0.001984	0.66	$1.98M	$0.002416	$0.001721	$122.74K	$1.98M	$1.98M
2945	Mirror Protocol MIR	$0.01267 ₿0.0000010	-2.13	$1.98M ₿165.81	$0.01309 ₿0.0000011	$0.01237 ₿0.0000010	$61.6K ₿5.82	$4.7M ₿393.75	$1.98M ₿165.81
2946	Chasm CAI	$0.01977	15.76	$1.98M	$0.01982	$0.0168	$48.14K	$19.77M	$1.98M
2947	GET Protocol GET	$0.4882 ₿0.000042	-2.41	$1.98M ₿514.19	$0.5008 ₿0.000044	$0.4815 ₿0.000039	$230.77 ₿3.44	$11.19M ₿967.58	$1.98M ₿514.19
2948	Tensorium TNSR	$0.001972	7.04	$1.97M	$0.00201	$0.001797	$9.58K	$1.97M	$1.97M
2949	STARS STARS	$0.00004681	8.76	$1.97M	$0.00004801	$0.00003899	$72.18K	$1.97M	$1.97M
2950	Kudai KUDAI	$0.00001968	5.04	$1.97M	$0.00001957	$0.00001832	$27.13K	$1.97M	$1.97M
2951	Kenshi KNS	$0.002288 ₿0.00000047	1.08	$1.97M ₿406.12	$0.002291 ₿0.00000048	$0.002238 ₿0.00000046	$215.15 ₿0.49	$2.29M ₿472.23	$1.97M ₿406.12
2952	Athena by Virtuals ATHENA	$0.002516	-10.01	$1.96M	$0.002981	$0.002495	$102.84K	$2.52M	$1.96M
2953	Chudjak CHUD	$0.002117	14.60	$1.96M	$0.002127	$0.001817	$23.08K	$1.96M	$1.96M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Redacted RDAC	$0.01419	-0.55	$1.96M	$0.0147	$0.01417	$5.66M	$14.2M	$1.96M
2955	Limocoin Swap LMCSWAP	$0.001665 ₿0.000000015	-0.94	$1.96M ₿0	$0.001699 ₿0.000000015	$0.001655 ₿0.000000013	$270.48 ₿0.64	$2.74M ₿24.87	$1.96M ₿0
2956	Gotti Token GOTTI	$39.14	-1.16	$1.96M	$40.38	$38.81	$1.63K	$1.96M	$1.96M
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01106 ₿0.00000010	$0.01052 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	nuco.cloud NCDT	$0.05624 ₿0.000016	-0.32	$1.96M ₿564.46	$0.05652 ₿0.000018	$0.05556 ₿0.000016	$171.24K ₿6.96	$2.81M ₿842.14	$1.96M ₿564.46
2958	Ooga Booga OOGA	$0.1084	2.09	$1.96M	$0.1091	$0.1052	$20.28K	$10.84M	$1.96M
2959	Mobius MOBI	$0.003803 ₿0.00000016	3.64	$1.96M ₿84.76	$0.003804 ₿0.00000016	$0.003521 ₿0.00000015	$105.34K ₿0.42	$3.38M ₿146.43	$1.96M ₿84.76
2960	Daydreams DREAMS	$0.002294	9.38	$1.95M	$0.002346	$0.002026	$97.89K	$2.29M	$1.95M
2961	MASQ MASQ	$0.05672 ₿0.0000037	4.83	$1.95M ₿128.55	$0.05674 ₿0.0000039	$0.05398 ₿0.0000037	$6.39K ₿1.24	$2.12M ₿140.21	$1.95M ₿128.55
2962	QSTAR Q*	$0.000203 ₿0.0000000021	1.60	$1.95M ₿0	$0.0002037 ₿0.0000000022	$0.0001755 ₿0.0000000019	$47.28K ₿1.03	$2.03M ₿21.99	$1.95M ₿0
2963	LandWolf WOLF	$0.0001944	7.83	$1.94M	$0.0001967	$0.0001753	$139.29K	$1.94M	$1.94M
2964	Loop ETH LPETH	$2,565.65	0	$1.94M	$0	$0	$6.1K	$1.91M	$1.94M
2964	cate CATE	$0.0000001177	-19.37	$1.06M	$0.0000001462	$0.0000001084	$58.18K	$1.06M	$1.06M
2965	Merchant Token MTO	$0.03275 ₿0.0000016	0.60	$1.94M ₿96.2	$0.03281 ₿0.0000017	$0.0322 ₿0.0000016	$36.23 ₿0.37	$3.03M ₿150.36	$1.94M ₿96.2
2966	Liberland LLD LLD	$1.94 ₿0.000037	2.37	$1.94M ₿0	$1.94 ₿0.000038	$1.89 ₿0.000037	$22.89K ₿0.39	$1.94M ₿59.57	$1.94M ₿0
2967	Froge FROGE	$0.000000002977 ₿0.000000000000085	1.19	$1.93M ₿0	$0.00000000303 ₿0.	$0.000000002894 ₿0.	$210.62K ₿0	$1.93M ₿59.1	$1.93M ₿0
2968	アイリスネットワーク IRIS	$0.001201 ₿0.00000054	-4.66	$1.93M ₿884.57	$0.001318 ₿0.00000057	$0.001184 ₿0.00000054	$192.96K ₿56.54	$2.4M ₿1.1K	$1.93M ₿884.57
2969	Polytrader by Virtuals POLY	$0.001944	17.30	$1.94M	$0.002671	$0.001307	$467.99K	$1.94M	$1.94M
2970	Rebel Cars RC	$0.00935	-0.47	$1.92M	$0.009927	$0.009319	$90.61K	$9.35M	$1.92M
2971	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7271 ₿0.0000068	$0.7101 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2972	Tolar TOL	$0.002541 ₿0.000000049	0	$566.1K ₿10.94	$0	$0	$52.42 ₿0	$224.61K ₿4.34	$566.1K ₿10.94
2972	Nile NILE	$0.425 ₿0.000025	0.92	$1.91M ₿0	$0.4358 ₿0.000028	$0.4167 ₿0.000023	$1.99K ₿2.06	$6.33M ₿129.7	$1.91M ₿0
2973	LandX Governance Token LNDX	$0.1465 ₿0.000031	-3.12	$1.91M ₿213.47	$0.1528 ₿0.000034	$0.1455 ₿0.000031	$348.43K ₿11.52	$10.01M ₿2.07K	$1.91M ₿213.47
2974	Rings scUSD SCUSD	$0.9985	0.01*	$1.91M	$0.9987	$0.9983	$687.64K	$1.91M	$1.91M
2975	Index Coop Large Cap Index IC21	$241.07 ₿0.0036	0	$610.04K ₿9.27	$0	$0	$986.25 ₿0.01	$610.04K ₿9.27	$610.04K ₿9.27
2975	Inspect INSP	$0.004717 ₿0.0000026	0.88	$1.91M ₿522.5	$0.004722 ₿0.0000029	$0.004622 ₿0.0000025	$313.63K ₿98.88	$4.72M ₿2.66K	$1.91M ₿522.5
2976	Effect.AI EFFECT	$0.005828 ₿0.0000015	-0.24	$1.91M ₿317.43	$0.005871 ₿0.	$0.005828 ₿0.	$171.33 ₿0	$3.03M	$1.91M ₿317.43
2977	LEO LEO	$0.0002003 ₿0.000000022	8.83	$1.9M ₿215.45	$0.0002297 ₿0.000000025	$0.0001505 ₿0.000000022	$64.84K ₿3.18	$2M ₿226.78	$1.9M ₿215.45
2978	Coinbase Wrapped DOGE CBDOGE	$0.1831	1.74	$1.9M	$0.1895	$0.1758	$651.57K	$1.9M	$1.9M
2979	clank.fun CLANKFUN	$0.00002072	107.42	$2.04M	$0.00002801	$0.000009989	$1.41M	$2.04M	$2.04M
2980	AIVille Governance Token AGT	$0.001767	2.90	$1.93M	$0.001819	$0.001702	$1.39M	$17.68M	$1.93M
2981	Solchat CHAT	$0.2107 ₿0.000092	4.88	$1.9M ₿820.77	$0.2185 ₿0.00010	$0.2009 ₿0.000091	$115.37K ₿22.69	$1.9M ₿837.99	$1.9M ₿820.77
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	neur.sh NEUR	$0.002073	0.06	$1.89M	$0.002279	$0.001963	$3.04M	$2.07M	$1.89M
2983	bZx Protocol BZRX	$0.00193 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$6.35 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2984	BITCOIN•BRO•BEAR (Runes) BRO	$0.001892	-2.00	$1.89M	$0.001932	$0.001886	$449.02	$1.89M	$1.89M
2985	SocialGood SG	$0.08283 ₿0.00000036	1.46	$1.89M ₿8.7	$0.08784 ₿0.00000038	$0.08144 ₿0.00000035	$855.76K ₿0.42	$2.25M ₿9.98	$1.89M ₿8.7
2986	Pleasure Coin NSFW	$0.0000299 ₿0.0000000011	-1.78	$1.89M ₿61.4	$0.00003074 ₿0.0000000012	$0.00002975 ₿0.0000000011	$519.99 ₿0.17	$2.06M ₿81.03	$1.89M ₿61.4
2987	AI Agent Layer AIFUN	$0.003965	8.13	$1.89M	$0.003989	$0.003631	$306.36K	$1.97M	$1.89M
2988	UnlockProtocolToken UP	$0.00678	5.08	$1.89M	$0.006785	$0.006367	$1.27K	$6.78M	$1.89M
2989	MarsDAO MDAO	$0.02395 ₿0.0000025	0.31	$1.88M ₿194.87	$0.02412 ₿0.0000025	$0.02385 ₿0.0000023	$202.97K ₿1.33	$2.3M ₿240.84	$1.88M ₿194.87
2990	UpRock UPT	$0.008639	0.34	$1.89M	$0.008647	$0.008599	$52.08K	$8.61M	$1.89M
2991	Octokn OTK	$0.004876 ₿0.0000011	3.72	$1.89M ₿328.97	$0.004905 ₿0.0000011	$0.004632 ₿0.0000010	$24.49K ₿2.94	$5.85M ₿1.37K	$1.89M ₿328.97
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
2992	Crust Network CRU	$0.07062 ₿0.000019	0.61	$1.89M ₿594.4	$0.07208 ₿0.000021	$0.06993 ₿0.000019	$232.81K ₿18.48	$2.47M ₿624.17	$1.89M ₿594.4
2993	Moonsama SAMA	$0.00253 ₿0.00000025	4.73	$1.89M ₿135.53	$0.002618 ₿0.00000025	$0.002336 ₿0.00000022	$11.82K ₿1.36	$2.53M ₿251.16	$1.89M ₿135.53
2994	Magic Square SQR	$0.008374 ₿0.0000076	-0.18	$1.89M ₿405.16	$0.008402 ₿0.0000076	$0.008301 ₿0.0000070	$1.44M ₿8.51	$8.37M ₿7.66K	$1.89M ₿405.16
2995	Nailong NAILONG	$0.00176	15.80	$1.76M	$0.00183	$0.001445	$106.56K	$1.76M	$1.76M
2996	Sekuya Multiverse SKYA	$0.004697	1.20	$1.88M	$0.00473	$0.004587	$188.7K	$4.7M	$1.88M
2997	Edenlayer EDEN	$0.004757	-0.57	$1.88M	$0.004861	$0.004455	$13.67K	$4.76M	$1.88M
2998	Flex Perpetuals FDX	$2.71	-11.79	$1.88M	$3.1	$2.7	$51.17K	$13.54M	$1.88M
2999	Circuits of Value COVAL	$0.001049 ₿0.00000043	3.10	$1.87M ₿757.21	$0.001063 ₿0.00000045	$0.001018 ₿0.00000042	$90.74K ₿16.85	$1.87M ₿757.21	$1.87M ₿757.21
3000	$SKITTEN SKITTEN	$0.00189	28.84	$1.87M	$0.001925	$0.001452	$71.71K	$1.87M	$1.87M
3001	Staicy Sport SPORT	$0.03546	10.65	$1.88M	$0.03624	$0.03197	$63.52K	$3.72M	$1.88M
3002	Fuzion FUZN	$0.01068 ₿0.00000050	0.01*	$1.87M ₿0	$0.01068 ₿0.00000051	$0.01068 ₿0.00000049	$0 ₿0.08	$1.87M ₿88.08	$1.87M ₿0
3003	ディープブレインチェーン DBC	$0.0005835 ₿0.000000073	0.24	$1.87M ₿234.67	$0.000594 ₿0.000000077	$0.0005775 ₿0.000000071	$124.54K ₿10.19	$5.83M ₿733.35	$1.87M ₿234.67
3004	SuiPad SUIP	$0.02702 ₿0.0000015	3.82	$1.87M ₿105.35	$0.02755 ₿0.0000016	$0.02603 ₿0.0000015	$208.79K ₿1.96	$2.7M ₿159.56	$1.87M ₿105.35
3005	Sallar ALL	$0.0007165	5.77	$1.86M	$0.0007451	$0.0006733	$25.05K	$1.86M	$1.86M
3006	Chihuahua Chain HUAHUA	$0.00001667 ₿0.0000000025	-0.05	$1.86M ₿257.04	$0.00001682 ₿0.0000000025	$0.00001614 ₿0.0000000024	$318.33K ₿3.84	$1.98M ₿262.69	$1.86M ₿257.04
3007	Chainge Finance XCHNG	$0.003766 ₿0.0000033	2.26	$1.86M ₿1.67K	$0.004028 ₿0.0000034	$0.003486 ₿0.0000033	$1.46K ₿63.47	$4.52M ₿4.05K	$1.86M ₿1.67K
3008	Gari Network GARI	$0.002814 ₿0.00000048	0.83	$1.86M ₿210.12	$0.00283 ₿0.00000049	$0.002716 ₿0.00000047	$175.23K ₿18	$2.81M ₿482.01	$1.86M ₿210.12
3009	Shiba Predator QOM	$0.000000003096 ₿0.00000000000072	-1.23	$1.86M ₿435	$0.000000003181 ₿0.00000000000074	$0.000000003095 ₿0.00000000000072	$9.11K ₿0.81	$1.86M ₿435	$1.86M ₿435
3010	Decimated DIO	$0.003416 ₿0.00000053	1.07	$1.86M ₿217.26	$0.003416 ₿0.00000054	$0.003331 ₿0.00000051	$142.6K ₿2.61	$3.42M ₿536.73	$1.86M ₿217.26
3011	Numogram GNON	$0.001849	-2.62	$1.85M	$0.001925	$0.001813	$993.97K	$1.85M	$1.85M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}