結果ページ32 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3107	Cisco Systems (Ondo Tokenized Stock) CSCOON	$74.45	-0.01	$1.87M	$74.55	$73.5	$2.42M	$1.87M	$1.87M
3108	Yield Yak YAK	$186.79 ₿0.0090	-0.53	$1.87M ₿90.91	$195.04 ₿0.0092	$185.99 ₿0.0089	$368.56 ₿0.23	$1.87M ₿90.91	$1.87M ₿90.91
3109	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.02 ₿0.000014	0.41	$1.87M ₿0	$1.04 ₿0.000014	$1.01 ₿0.000014	$1.63K ₿0.14	$1.87M	$1.87M ₿0
3110	Nest Protocol NEST	$0.0003142 ₿0.000000055	4.33	$1.86M ₿327.48	$0.005202 ₿0.000000057	$0.00473 ₿0.000000051	$4.57 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
3111	LOULOU LOULOU	$0.001859	0.22	$1.86M	$0.001918	$0.001827	$44.68K	$1.86M	$1.86M
3112	TONToken TON	$0.006924 ₿0.00000040	-2.67	$1.86M ₿109.95	$0.00719 ₿0.00000044	$0.006689 ₿0.00000037	$11.97K ₿0.91	$2.77M ₿164.02	$1.86M ₿109.95
3113	Gelato GEL	$0.006859 ₿0.0000073	5.79	$1.86M ₿1.76K	$0.007477 ₿0.0000076	$0.006415 ₿0.0000073	$132.44K ₿7.8	$2.89M ₿3.08K	$1.86M ₿1.76K
3114	SPARTA SPARTA	$0.01359	-5.25	$1.85M	$0.01466	$0.01346	$1.43K	$1.85M	$1.85M
3115	Token Metrics AI TMAI	$0.0002269	-6.37	$1.84M	$0.0002484	$0.0002239	$25.25K	$2.27M	$1.84M
3116	Rhetor RT	$0.001842	-1.70	$1.84M	$0.001951	$0.001831	$2.52K	$1.84M	$1.84M
3117	Primate PRIMATE	$0.001778 ₿0.000000072	-2.31	$1.84M ₿14.09	$0.007006 ₿0.000000079	$0.001777 ₿0.000000072	$48.52 ₿0	$3.66M ₿148.59	$1.84M ₿14.09
3118	Bigcoin BIG	$0.1816	-9.13	$1.84M	$0.2078	$0.1814	$18.54K	$1.84M	$1.84M
3119	Nuritopia NBLU	$0.0007558 ₿0.000000047	0.29	$1.84M ₿28.45	$0.0007682 ₿0.000000047	$0.0007467 ₿0.000000046	$55.74K ₿1.4	$3.78M ₿237.45	$1.84M ₿28.45
3120	Bitcoin 2 BTC2	$0.1022 ₿0.0000059	3.30	$1.84M ₿107.27	$0.1025 ₿0.0000059	$0.09846 ₿0.0000055	$10.51K ₿0.02	$1.84M ₿107.27	$1.84M ₿107.27
3121	Chain-key Bridged USDC (ICP) CKUSDC	$1	0.79	$1.84M	$1.01	$0.9913	$95.05K	$1.84M	$1.84M
3122	Plugin PLI	$0.004496 ₿0.00000048	-6.43	$1.84M ₿72.64	$0.004962 ₿0.00000049	$0.004465 ₿0.00000046	$69.85K ₿2.79	$2.25M ₿239.93	$1.84M ₿72.64
3123	ZoidPay ZPAY	$0.004679 ₿0.00000021	-2.00	$1.83M ₿86.25	$0.00481 ₿0.00000024	$0.004477 ₿0.00000021	$3.12K ₿6.69	$3.27M ₿154.01	$1.83M ₿86.25
3124	Frontier Token FRONT	$0.0204 ₿0.000017	-0.36	$1.83M ₿1.55K	$0.0205 ₿0.000018	$0.01784 ₿0.000016	$3.81 ₿463.69	$1.83M ₿1.59K	$1.83M ₿1.55K
3125	Robonomics Network XRT	$0.6362 ₿0.00012	-0.61	$1.84M ₿219.48	$1.1 ₿0.00013	$0.6235 ₿0.00011	$5.03K ₿4.71	$1.84M ₿1.19K	$1.84M ₿219.48
3126	KiloEx KILO	$0.008653	-0.77	$1.83M	$0.008727	$0.008557	$514.5K	$8.65M	$1.83M
3127	Cedar CDR	$0.002208	-0.48	$1.83M	$0.002321	$0.002197	$360.31	$1.83M	$1.83M
3128	Levva Protocol LVVA	$0.001202	-3.98	$1.83M	$0.001256	$0.001195	$2.53M	$1.86M	$1.83M
3129	OpenUSDT OUSDT	$0.9993	0.08	$1.83M	$0.9996 ₿0.	$0.9973 ₿0.	$2.61M ₿0	$1.83M	$1.83M
3130	LightLink LL	$0.004361	-5.55	$1.82M	$0.004629	$0.004345	$169.76K	$4.36M	$1.82M
3131	Vtrading VTRADING	$0.001821	-1.48	$1.82M	$0.001921	$0.001752	$11.75K	$1.82M	$1.82M
3132	Bridged Wrapped Bitcoin (Scroll) WBTC	$90,850 ₿0.99	0.30	$1.82M ₿0	$92,092 ₿0.	$90,312 ₿0.	$7.87K ₿0	$1.82M ₿19.91	$1.82M ₿0
3133	バースト SIGNA	$0.0008312 ₿0.000000018	-0.18	$1.82M ₿40.92	$0.0008344 ₿0.000000019	$0.0008256 ₿0.000000018	$22.35K ₿0.04	$1.82M ₿40.92	$1.82M ₿40.92
3134	Emperor EMPI	$0.0182	1.25	$1.82M	$0.01824	$0.01786	$10.96K	$1.82M	$1.82M
3135	Sabai Protocol SABAI	$0.003388 ₿0.00000028	-0.03	$1.82M ₿9.4	$0.003409 ₿0.00000030	$0.00336 ₿0.00000028	$1.07M ₿1.95	$8.98M ₿764.11	$1.82M ₿9.4
3136	b14g dualCORE DUALCORE	$0.1477	-0.55	$1.82M	$0.1485	$0.1477	$11.65	$1.82M	$1.82M
3137	wanBTC WANBTC	$90,337 ₿1.0035	0.14	$1.82M ₿0	$92,190 ₿1.022	$89,178 ₿0.98	$6.2K ₿0.3	$1.82M	$1.82M ₿0
3138	Bunana BUNANA	$0.001812	17.20	$1.81M	$0.001844	$0.001532	$11.65K	$1.81M	$1.81M
3139	Cigarette Token CIG	$0.0008084 ₿0.0000000071	-0.15	$1.8M ₿0	$0.0008236	$0.0008067	$288.32 ₿0.04	$1.8M ₿15.96	$1.8M ₿0
3140	San Chan SAN	$0.001977	-4.43	$1.8M	$0.002287	$0.001957	$431.41K	$1.86M	$1.8M
3141	catwifbag BAG	$0.001803 ₿0.00000023	-0.11	$1.8M ₿0	$0.001805 ₿0.00000031	$0.0001461 ₿0.00000022	$27.11K ₿19.56	$1.8M ₿233.74	$1.8M ₿0
3142	Fireverse FIR	$0.007828	-26.66	$1.8M	$0.01335	$0.007841	$3.63M	$7.84M	$1.8M
3143	MasterDEX MDEX	$0.006032	-0.02	$1.78M	$0.006252	$0.005959	$29.62K	$1.81M	$1.78M
3144	BitBat Token BAT	$0.2521	0	$1.79M	$0.2521	$0.2521	$13.59K	$2.72M	$1.79M
3145	Pwease PWEASE	$0.001785	3.97	$1.78M	$0.001914	$0.001714	$545.71K	$1.78M	$1.78M
3146	PulseChain Tiger PTIGER	$0.002751	-13.89	$1.79M	$0.003195	$0.002725	$11.97K	$1.79M	$1.79M
3147	Alibaba (Ondo Tokenized Stock) BABAON	$165.33	9.73	$1.78M	$167.39	$150.37	$6.2M	$1.78M	$1.78M
3148	Crypto Asset Governance Alliance CAGA	$0.00002807 ₿0.0000000079	-0.88	$1.78M ₿468.84	$0.00002873 ₿0.0000000080	$0.00002521 ₿0.0000000077	$68.1K ₿15.62	$2.81M ₿799.13	$1.78M ₿468.84
3149	ether.fi Staked EIGEN EEIGEN	$0.4146	0	$1.78M	$0	$0	$75.33	$1.78M	$1.78M
3150	AGENT AGENT	$0.001778	-14.46	$1.78M	$0.002644	$0.0008771	$1.64K	$1.78M	$1.78M
3151	Starbucks (Ondo Tokenized Stock) SBUXON	$90	1.41	$1.78M	$90.66	$88	$807.1K	$1.78M	$1.78M
3152	FIAS FIAS	$0.01445	3.83	$1.77M	$0.01534	$0.01391	$9.28K	$4.33M	$1.77M
3153	Mind of Pepe MIND	$0.00006894	-1.41	$1.77M	$0.00007111	$0.00006543	$105.77K	$3.15M	$1.77M
3154	Lendr RWAL	$0.002529	0	$1.77M	$0	$0	$43.37	$1.77M	$1.77M
3155	Wrapped SUI (Universal) USUI	$1.76	-1.34	$1.77M	$1.84	$1.75	$140.24K	$1.77M	$1.77M
3156	Naked Jim $JIM	$0.001769	-3.09	$1.77M	$0.001887	$0.00176	$1.95K	$1.77M	$1.77M
3157	Dickbutt DICKBUTT	$0.00001766	5.90	$1.76M	$0.00002023	$0.0000137	$263.26K	$1.76M	$1.76M
3158	Level 114 SN114	$0.7712	-3.21	$1.76M	$0.8074	$0.7687	$151.18K	$1.76M	$1.76M
3159	Elon4AfD ELON4AFD	$0.00176	-3.30	$1.76M	$0.001821	$0.001749	$4.17K	$1.76M	$1.76M
3160	hehe HEHE	$0.002092	-5.58	$1.76M	$0.002305	$0.002089	$356.14K	$1.76M	$1.76M
3161	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.08	0.07	$1.76M	$1.08	$1.08	$0	$1.76M	$1.76M
3162	Verse VERSE	$0.00003922 ₿0.0000000052	-0.74	$1.76M ₿67.47	$0.0000402 ₿0.0000000055	$0.00003912 ₿0.0000000051	$1.95K ₿1.42	$7.62M ₿1.02K	$1.76M ₿67.47
3163	E Money Network EMYC	$0.01137	-1.99	$1.76M	$0.01171	$0.01132	$372.31K	$4.55M	$1.76M
3164	Dino Tycoon TYCOON	$0.008085	-2.43	$1.76M	$0.008286	$0.008025	$487.7K	$8.09M	$1.76M
3165	Effect.AI EFFECT	$0.005186 ₿0.0000015	0.01*	$1.76M ₿317.43	$0.005326 ₿0.	$0.005183 ₿0.	$12.55K ₿0	$2.7M	$1.76M ₿317.43
3166	Aki Network AKI	$0.001041 ₿0.00000024	0.61	$1.76M ₿0	$0.001066 ₿0.00000026	$0.001021 ₿0.00000024	$11.94K ₿33.09	$2.08M	$1.76M ₿0
3167	Almanak ALMANAK	$0.006526	7.77	$1.75M	$0.008544	$0.006056	$3.72M	$6.53M	$1.75M
3168	Microsoft xStock MSFTX	$488.69	-0.32	$1.75M	$490.57 ₿0.	$474.7 ₿0.	$16.79K ₿0	$46.9M	$1.75M
3169	Jerry The Turtle By Matt Furie JYAI	$0.00002538	-2.13	$1.75M	$0.00002669	$0.00002479	$3.12M	$1.75M	$1.75M
3170	SpineDAO Token SPINE	$0.005884	-8.33	$1.75M	$0.00663	$0.005868	$6.33K	$5.87M	$1.75M
3171	Visa (Ondo Tokenized Stock) VON	$345.16	-1.67	$1.75M	$351.15	$340.41	$1.42M	$1.75M	$1.75M
3172	Phoenixcoin PXC	$0.01873 ₿0.00000011	-7.25	$1.74M ₿10.45	$0.02029 ₿0.00000011	$0.01872 ₿0.00000011	$2.23K ₿0	$1.74M ₿11.31	$1.74M ₿10.45
3173	Beamable Network Token BMB	$0.009147	1.02	$1.74M	$0.009568	$0.008981	$67.62K	$9.15M	$1.74M
3174	SMARDEX USDN USDN	$1	0.25	$1.74M	$1	$0.9957	$6.4K	$1.74M	$1.74M
3175	NodeStrategy NODESTR	$0.001781	-1.81	$1.74M	$0.001821	$0.001765	$4.14K	$1.78M	$1.74M
3176	Autonomys Network AI3	$0.02054	-0.67	$1.74M	$0.02121 ₿0.	$0.02042 ₿0.	$44.7K ₿0	$13.81M	$1.74M
3177	Rome ROME	$11.85 ₿0.00017	3.68	$1.74M ₿38.6	$15.79 ₿0.00017	$14.96 ₿0.00016	$0.07 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
3178	Wrapped Accumulate WACME	$0.005963 ₿0.00000016	-1.64	$1.74M ₿38.61	$0.006066 ₿0.00000042	$0.005959 ₿0.00000016	$27.54 ₿0.03	$1.84M ₿43.18	$1.74M ₿38.61
3179	TLX TLX	$0.02974	1.70	$1.74M	$0.02988	$0.02924	$2.52	$2.08M	$1.74M
3180	KEY KEY	$0.01788	-0.95	$1.74M	$0.01816	$0.0178	$1.65K	$1.74M	$1.74M
3181	Multi Asset Investment Vehicle MAIV	$0.001374	-0.24	$1.73M	$0.001402	$0.001363	$2.74K	$13.73M	$1.73M
3182	Happy Cat HAPPY	$0.0005195	6.81	$1.73M	$0.0005205	$0.0004858	$200.16K	$1.73M	$1.73M
3183	Rifts Finance RIFTS	$0.001737	-2.85	$1.72M	$0.002093	$0.001671	$206.75K	$1.72M	$1.72M
3184	THINK Protocol THINK	$0.002356	-0.15	$1.73M	$0.002383	$0.00235	$263.01K	$2.36M	$1.73M
3185	Landshare Token LAND	$0.286 ₿0.000063	-0.52	$1.73M ₿243.46	$0.288 ₿0.000066	$0.2789 ₿0.000055	$118.5K ₿11.19	$1.9M ₿243.46	$1.73M ₿243.46
3186	Echo Protocol ECHO	$0.008294	1.05	$1.73M	$0.008372	$0.007789	$330.27K	$8.29M	$1.73M
3187	MINATIVERSE MNTC	$0.315 ₿0.000036	-12.10	$1.73M ₿228.94	$0.3596 ₿0.000038	$0.3121 ₿0.000033	$197.42K ₿16.04	$3.26M ₿406.8	$1.73M ₿228.94
3188	YURU COIN YURU	$0.2246	-4.99	$1.72M	$0.2462	$0.2239	$203.73K	$2.11M	$1.72M
3189	Tsuki TSUKI	$0.001814	-3.60	$1.72M	$0.002084	$0.001789	$36.57K	$1.72M	$1.72M
3190	Zircuit Bridged WETH (Zircuit) WETH	$3,081.93	-0.63	$1.72M	$3,126.58 ₿0.	$3,069.51 ₿0.	$51K ₿0	$1.72M	$1.72M
3191	Liquid Staked SOL LSSOL	$142.85	-0.11	$1.72M	$147.34	$142.43	$32.34K	$1.72M	$1.72M
3192	Cerebrum DAO NEURON	$0.00006187	-3.84	$1.72M	$0.00006554	$0.0000615	$2.98K	$5.32M	$1.72M
3193	Wasabot BOT	$0.004254	-14.01	$1.71M	$0.005044	$0.004206	$60.32K	$4.25M	$1.71M
3194	DessalinesAI by Virtuals DESSAI	$0.001808	-4.84	$1.71M	$0.001996	$0.001795	$20.68K	$1.82M	$1.71M
3195	Predi by Virtuals PREDI	$0.003434	0.41	$1.71M	$0.003796	$0.003264	$233.77K	$3.43M	$1.71M
3196	DeFi Kingdoms JEWEL	$0.01519 ₿0.0000027	3.47	$1.71M ₿310.1	$0.01523 ₿0.0000028	$0.01456 ₿0.0000026	$75.34 ₿0.29	$1.82M ₿330.67	$1.71M ₿310.1
3197	GT Protocol GTAI	$0.04204 ₿0.000045	-0.51	$1.71M ₿386.69	$0.04238 ₿0.000045	$0.04168 ₿0.000043	$184.74K ₿251.45	$3.15M ₿3.38K	$1.71M ₿386.69
3198	Aquari AQUARI	$0.01444	-2.70	$1.7M	$0.01505 ₿0.	$0.01441 ₿0.	$2.46K ₿0	$1.7M	$1.7M
3199	Staicy Sport SPORT	$0.02089	4.13	$1.7M	$0.02185	$0.0199	$162.7K	$2.19M	$1.7M
3200	Anthropic PreStocks ANTHROPIC	$341.43	-3.96	$1.7M	$359.96	$332.4	$142.62K	$1.7M	$1.7M
3201	XSwap Bridged USDC (0G) USDC.E	$0.9997	0	$1.7M	$1.01	$0.9929	$72.92K	$1.7M	$1.7M
3202	ARA ARA	$0.002069	-1.14	$1.69M	$0.00216	$0.002034	$21.46	$2.07M	$1.69M
3203	ichi.farm ICHI	$0.1806 ₿0.000037	0.26	$1.69M ₿312.83	$0.1831 ₿0.000038	$0.1777 ₿0.000037	$658.51 ₿17.79	$1.81M ₿376.26	$1.69M ₿312.83
3204	Orgo ORGO	$0.003391	-7.72	$1.69M	$0.003777	$0.003279	$101.29K	$3.38M	$1.69M
3205	XSilo XSILO	$0.007687	0	$1.69M	$0.007687	$0.007687	$2.28K	$1.69M	$1.69M
3206	Roko Network ROKO	$0.0000081 ₿0.00000000097	11.66	$1.69M ₿191.75	$0.000008349 ₿0.0000000010	$0.00000714 ₿0.00000000084	$58.8K ₿2.5	$2.99M ₿360.08	$1.69M ₿191.75
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}