結果ページ32 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3110	Midas mRe7BTC MRE7BTC	$60,370 ₿0.98	-2.73	$762.93K ₿12.53	$62,389 ₿0.99	$58,816 ₿0.98	$20.1 ₿0	$762.93K ₿12.53	$762.93K ₿12.53
3111	BNB Frog Inu BNBFROG	$0 ₿0.	-4.24	$762.65K ₿12.5	$0 ₿0.	$0 ₿0.	$2.61K ₿0.04	$834.96K ₿13.69	$762.65K ₿12.5
3112	Apollo Global Management (Ondo Tokenized Stock) APOON	$124.15 ₿0.0020	-4.88	$761.86K ₿12.49	$132.99 ₿0.0021	$122.93 ₿0.0020	$73.84 ₿0	$761.86K ₿12.49	$761.86K ₿12.49
3113	Cat Call Agent CAT	$0.0007609 ₿0.000000012	-3.26	$760.89K ₿12.47	$0.0007947 ₿0.000000012	$0.0007339 ₿0.000000012	$37.04 ₿0	$760.89K ₿12.47	$760.89K ₿12.47
3114	BiFi BIFI	$0.00154 ₿0.000000025	8.64	$759.95K ₿12.46	$0.001538 ₿0.000000025	$0.001169 ₿0.000000019	$30.62K ₿0.5	$1.54M ₿25.26	$759.95K ₿12.46
3115	Roundtable RTB	$0.001669 ₿0.000000026	-0.01*	$759.86K ₿12.13	$0.001669 ₿0.000000026	$0.001669 ₿0.000000026	$166.15 ₿0	$1.67M ₿26.64	$759.86K ₿12.13
3116	MMX MMX	$0.004425 ₿0.000000072	-37.20	$758.29K ₿12.43	$0.007046 ₿0.00000011	$0.004425 ₿0.000000072	$6.09K ₿0.1	$2.21M ₿36.27	$758.29K ₿12.43
3117	LOOK LOOK	$0.0008231 ₿0.000000013	-27.86	$757.31K ₿12.42	$0.00115 ₿0.000000018	$0.0006532 ₿0.000000011	$22.5K ₿0.37	$757.31K ₿12.42	$757.31K ₿12.42
3118	KiloEx KILO	$0.003577 ₿0.000000058	-3.14	$757.26K ₿12.42	$0.003704 ₿0.000000060	$0.003557 ₿0.000000058	$593.8K ₿9.74	$3.58M ₿58.65	$757.26K ₿12.42
3119	UniCrypt UNCX	$20.71 ₿0.00034	-1.81	$755.6K ₿12.45	$21.21 ₿0.00034	$20.67 ₿0.00033	$86.8 ₿0	$986.98K ₿16.27	$755.6K ₿12.45
3120	Universal USDC UUSDC	$2.09 ₿0.000034	-0.03	$754.97K ₿12.4	$2.09 ₿0.000035	$2.08 ₿0.000033	$0	$754.97K ₿12.4	$754.97K ₿12.4
3121	Switcheo SWTH	$0.0004387 ₿0.0000000071	16.85	$754.94K ₿12.38	$0.0004417 ₿0.0000000074	$0.0003726 ₿0.0000000059	$4.15K ₿0.07	$947.7K ₿15.54	$754.94K ₿12.38
3122	Western Digital (Ondo Tokenized) WDCON	$723.89 ₿0.011	6.30	$753.17K ₿12.35	$722.33 ₿0.011	$614.5 ₿0.010	$317.83K ₿5.21	$753.79K ₿12.36	$753.17K ₿12.35
3123	UFO Gaming UFO	$0.00000002913 ₿0.00000000000046	0.72	$750.37K ₿11.99	$0.00000002915 ₿0.00000000000046	$0.00000002882 ₿0.00000000000046	$3.5 ₿0	$750.37K ₿11.99	$750.37K ₿11.99
3124	Klaytn Dai KDAI	$0.09355 ₿0.0000015	-1.18	$751.81K ₿12.33	$0.09604 ₿0.0000015	$0.09068 ₿0.0000014	$2.88K ₿0.05	$751.81K ₿12.33	$751.81K ₿12.33
3125	Pareto USP USP	$0.9586 ₿0.000015	0.04	$749.26K ₿12.32	$0.96 ₿0.000016	$0.9582 ₿0.000015	$88.22 ₿0	$749.26K ₿12.32	$749.26K ₿12.32
3126	TaleX X	$0.004994 ₿0.000000081	4.77	$749.2K ₿12.28	$0.005162 ₿0.000000083	$0.004736 ₿0.000000075	$160.34K ₿2.63	$4.99M ₿81.89	$749.2K ₿12.28
3127	TCOM Global TCOM	$0.008125 ₿0.00000013	-2.01	$747.52K ₿12.26	$0.008303 ₿0.00000013	$0.008079 ₿0.00000012	$422.7K ₿6.93	$8.13M ₿133.21	$747.52K ₿12.26
3128	Attention ATTN	$0.0007469 ₿0.000000012	-2.18	$747.3K ₿12.25	$0.0007703 ₿0.000000012	$0.0007191 ₿0.000000011	$224.53 ₿0	$747.3K ₿12.25	$747.3K ₿12.25
3129	Hege HEGE	$0.0007618 ₿0.000000012	0.07	$746.62K ₿12.24	$0.0007679 ₿0.000000012	$0.0007305 ₿0.000000011	$56.53K ₿0.93	$746.62K ₿12.24	$746.62K ₿12.24
3130	プリサーチ PRE	$0.0008787 ₿0.000000014	-9.62	$746K ₿12.23	$0.0009821 ₿0.000000015	$0.0008695 ₿0.000000014	$3.89K ₿0.06	$878.7K ₿14.41	$746K ₿12.23
3131	DeFiChain DFI	$0.000808 ₿0.000000013	-16.11	$745.17K ₿12.22	$0.0009702 ₿0.000000015	$0.0002495 ₿0.0000000041	$478.94 ₿0.01	$969.69K ₿15.9	$745.17K ₿12.22
3132	LEO LEO	$0.00007831 ₿0.0000000012	-9.52	$744.07K ₿12.2	$0.00008747 ₿0.0000000013	$0.00007443 ₿0.0000000012	$1.85K ₿0.03	$783.23K ₿12.84	$744.07K ₿12.2
3133	Mavryk Network MVRK	$0.01322 ₿0.00000021	-1.80	$743.45K ₿12.19	$0.01347 ₿0.00000022	$0.01318 ₿0.00000020	$14.26K ₿0.23	$13.23M ₿216.88	$743.45K ₿12.19
3134	SpaceX (Tessera Pre-IPO) TSPACEX	$623.43 ₿0.010	-1.02	$741.88K ₿12.16	$645.31 ₿0.010	$613.51 ₿0.0098	$829.94K ₿13.61	$741.88K ₿12.16	$741.88K ₿12.16
3135	VNX VNX	$0.04963 ₿0.00000075	0	$741.28K ₿11.3	$0	$0	$99.27 ₿0	$14.89M ₿227.02	$741.28K ₿11.3
3136	AEROBUD AEROBUD	$0.0007412 ₿0.000000012	-3.64	$741.26K ₿12.16	$0.0007756 ₿0.000000012	$0.0007122 ₿0.000000011	$19.76K ₿0.32	$741.26K ₿12.16	$741.26K ₿12.16
3137	Forgive Me Father $PURGE	$0.0009255 ₿0.000000015	-1.61	$740.46K ₿12.14	$0.0009493 ₿0.000000015	$0.00088 ₿0.000000014	$219.02 ₿0	$740.46K ₿12.14	$740.46K ₿12.14
3138	Froth FROTH	$0.0007561 ₿0.000000012	4.72	$740.19K ₿12.13	$0.0007701 ₿0.000000012	$0.0007122 ₿0.000000011	$286.28 ₿0	$740.19K ₿12.13	$740.19K ₿12.13
3139	VIVI COIN VIVI	$0.00064 ₿0.000000010	0.35	$739.47K ₿12.12	$0.0006406 ₿0.000000010	$0.0006331 ₿0.000000010	$61.43K ₿1.01	$1.28M ₿20.98	$739.47K ₿12.12
3140	Monstro DeFi MONSTRO	$0.003657 ₿0.000000059	-10.92	$801.04K ₿13.13	$0.004106 ₿0.000000065	$0.003374 ₿0.000000055	$95.1 ₿0	$1.42M ₿23.32	$801.04K ₿13.13
3141	SparkDEX SPRK	$0.008955 ₿0.00000014	-2.49	$739.08K ₿12.12	$0.009188 ₿0.00000014	$0.008747 ₿0.00000014	$19.76K ₿0.32	$8.74M ₿143.23	$739.08K ₿12.12
3142	マトリックスAIネットワーク MAN	$0.001541 ₿0.000000025	1.53	$738.6K ₿12.11	$0.002223 ₿0.000000036	$0.001463 ₿0.000000023	$99.65K ₿1.63	$1.2M ₿19.71	$738.6K ₿12.11
3143	Play Solana Token PLAY	$0.0006504 ₿0.000000010	-13.14	$738.3K ₿12.1	$0.0007531 ₿0.000000012	$0.0005954 ₿0.0000000098	$655.35 ₿0.01	$3.25M ₿53.33	$738.3K ₿12.1
3144	AxonDAO Governance Token AXGT	$0.003294 ₿0.000000054	-15.28	$717.52K ₿11.76	$0.003899 ₿0.000000062	$0.003388 ₿0.000000055	$4.5K ₿0.07	$2.37M ₿38.88	$717.52K ₿11.76
3145	Rubic RBC	$0.00348 ₿0.000000057	-4.05	$737.75K ₿12.1	$0.003653 ₿0.000000058	$0.003367 ₿0.000000056	$84.81K ₿1.39	$737.75K ₿12.1	$737.75K ₿12.1
3146	memes will continue MEMES	$0.000739 ₿0.000000012	-0.52	$739.04K ₿12.12	$0.0007492 ₿0.000000012	$0.0007243 ₿0.000000011	$1.03M ₿16.95	$739.04K ₿12.12	$739.04K ₿12.12
3147	プロキシマX XPX	$0.0001134 ₿0.0000000018	-0.55	$735.16K ₿12.07	$0.000114 ₿0.0000000019	$0.0001108 ₿0.0000000017	$55.24K ₿0.91	$1.02M ₿16.76	$735.16K ₿12.07
3148	Gavun Wud WUD	$0.000000734 ₿0.000000000012	-0.28	$734.01K ₿12.03	$0.0000007447 ₿0.000000000012	$0.0000006847 ₿0.000000000011	$1.47K ₿0.02	$734.01K ₿12.03	$734.01K ₿12.03
3149	Shopify (Ondo Tokenized Stock) SHOPON	$112.68 ₿0.0018	4.43	$733.35K ₿12.03	$113.61 ₿0.0019	$106.81 ₿0.0017	$1.84M ₿30.09	$733.35K ₿12.03	$733.35K ₿12.03
3150	Zen AI ZAI	$0.0002397 ₿0.0000000039	-28.66	$733K ₿12.02	$0.0003388 ₿0.0000000054	$0.0002234 ₿0.0000000035	$37.41K ₿0.61	$733K ₿12.02	$733K ₿12.02
3151	LibertAI LTAI	$0.04133 ₿0.00000065	0	$732.43K ₿11.64	$0	$0	$1.05 ₿0	$1.13M ₿17.96	$732.43K ₿11.64
3152	Neoxa NEOX	$0.00006949 ₿0.0000000011	-4.29	$731.76K ₿12.02	$0.00007381 ₿0.0000000012	$0.0000693 ₿0.0000000011	$5.38K ₿0.09	$731.76K ₿12.02	$731.76K ₿12.02
3153	WHY WHY	$0.000000001745 ₿0.000000000000028	-3.19	$731.35K ₿12	$0.000000001809 ₿0.000000000000029	$0.000000001724 ₿0.000000000000027	$3.8K ₿0.06	$731.35K ₿12	$731.35K ₿12
3154	QORPO WORLD QORPO	$0.001135 ₿0.000000018	-3.98	$731.27K ₿11.99	$0.001241 ₿0.000000020	$0.001066 ₿0.000000017	$68.77K ₿1.13	$851.32K ₿13.96	$731.27K ₿11.99
3155	Karat KAT	$0.0006702 ₿0.000000010	0.51	$731.06K ₿11.99	$0.0006956 ₿0.000000011	$0.0006668 ₿0.000000010	$1.2K ₿0.02	$1.31M ₿21.55	$731.06K ₿11.99
3156	Terminus TERMINUS	$0.007291 ₿0.00000011	2.97	$729.14K ₿11.95	$0.00729 ₿0.00000011	$0.006685 ₿0.00000011	$44.53K ₿0.73	$729.14K ₿11.95	$729.14K ₿11.95
3157	WAGMI WAGMI	$0.0007291 ₿0.000000011	-1.20	$729.08K ₿11.95	$0.0007433 ₿0.000000012	$0.0006888 ₿0.000000011	$621.23 ₿0.01	$729.08K ₿11.95	$729.08K ₿11.95
3158	Opus Genesis OPUS	$0.0007283 ₿0.000000011	-0.60	$728.09K ₿11.94	$0.0007327 ₿0.000000012	$0.0006869 ₿0.000000011	$5.11K ₿0.08	$728.09K ₿11.94	$728.09K ₿11.94
3159	Cronos ID CROID	$0.004236 ₿0.000000069	0.22	$727.78K ₿11.93	$0.004249 ₿0.000000069	$0.004118 ₿0.000000067	$1.2K ₿0.02	$4.22M ₿69.27	$727.78K ₿11.93
3160	NodeOps NODE	$0.006587 ₿0.00000010	-5.97	$728.51K ₿11.94	$0.007133 ₿0.00000011	$0.006563 ₿0.00000010	$836.23K ₿13.71	$4.32M ₿70.88	$728.51K ₿11.94
3161	Hermes SN82	$1.54 ₿0.000025	25.74	$751.61K ₿12.32	$1.6 ₿0.000026	$1.2 ₿0.000019	$687.86K ₿11.28	$751.61K ₿12.32	$751.61K ₿12.32
3162	WINR Protocol WINR	$0.001016 ₿0.000000016	15.88	$724.64K ₿11.88	$0.001043 ₿0.000000017	$0.000864 ₿0.000000013	$4.17K ₿0.07	$846.78K ₿13.89	$724.64K ₿11.88
3163	Pyth ETH PYTHETH	$1,559.46 ₿0.025	-2.65	$721.63K ₿11.85	$1,614.71 ₿0.026	$1,498.9 ₿0.025	$0	$721.63K ₿11.85	$721.63K ₿11.85
3164	Harmonix Finance HAR	$0.002367 ₿0.000000038	1.25	$720.18K ₿11.81	$0.002524 ₿0.000000040	$0.00227 ₿0.000000036	$3.67K ₿0.06	$2.37M ₿38.81	$720.18K ₿11.81
3165	Occidental Petroleum (Ondo Tokenized) OXYON	$51.27 ₿0.00084	-2.73	$717.27K ₿11.76	$52.73 ₿0.00086	$51.01 ₿0.00082	$417.36K ₿6.84	$717.27K ₿11.76	$717.27K ₿11.76
3166	Playdoge $PLAY	$0.00007648 ₿0.0000000012	1.85	$719K ₿11.5	$0.00007682 ₿0.0000000012	$0.00007477 ₿0.0000000011	$19.6 ₿0	$719K ₿11.5	$719K ₿11.5
3167	Shrub SHRUB	$0.0007614 ₿0.000000012	-3.14	$718.55K ₿11.79	$0.0007898 ₿0.000000013	$0.0007359 ₿0.000000012	$186.68K ₿3.06	$724.53K ₿11.88	$718.55K ₿11.79
3168	FourBook FB	$0.000007179 ₿0.00000000011	0	$718.3K ₿11.02	$0	$0	$8.62 ₿0	$718.3K ₿11.02	$718.3K ₿11.02
3169	Loosh SN78	$1.18 ₿0.000019	-1.74	$717.72K ₿11.77	$1.23 ₿0.000019	$1.08 ₿0.000018	$187.73K ₿3.08	$717.72K ₿11.77	$717.72K ₿11.77
3170	Cocoro COCORO	$0.0008992 ₿0.000000014	-0.78	$717.15K ₿11.76	$0.0009126 ₿0.000000014	$0.0008461 ₿0.000000014	$46.94 ₿0	$899.25K ₿14.74	$717.15K ₿11.76
3171	DeFi DEFI	$0.0002045 ₿0.0000000033	-2.32	$716.55K ₿11.75	$0.0002109 ₿0.0000000034	$0.0001985 ₿0.0000000032	$68.18K ₿1.12	$716.55K ₿11.75	$716.55K ₿11.75
3172	Jerry The Turtle By Matt Furie JYAI	$0.00001037 ₿0.00000000016	-2.14	$715.3K ₿11.73	$0.00001075 ₿0.00000000017	$0.00001001 ₿0.00000000016	$539.92K ₿8.85	$715.3K ₿11.73	$715.3K ₿11.73
3173	Alto DUSD DUSD	$0.9996 ₿0.000016	-0.01*	$714.51K ₿11.78	$1 ₿0.000016	$0.9992 ₿0.000015	$704.44 ₿0.01	$714.51K ₿11.78	$714.51K ₿11.78
3174	ReinforcedAI SN92	$2.87 ₿0.000047	-0.74	$714.38K ₿11.71	$3.01 ₿0.000047	$2.73 ₿0.000045	$38.89K ₿0.64	$714.38K ₿11.71	$714.38K ₿11.71
3175	Shoggoth SHOGGOTH	$0.0007139 ₿0.000000011	0.95	$713.87K ₿11.7	$0.0007422 ₿0.000000012	$0.0006887 ₿0.000000011	$74.46K ₿1.22	$713.87K ₿11.7	$713.87K ₿11.7
3176	LinqAI LNQ	$0.002002 ₿0.000000032	15.56	$712.55K ₿11.68	$0.002058 ₿0.000000033	$0.001725 ₿0.000000027	$214.54K ₿3.52	$1.78M ₿29.1	$712.55K ₿11.68
3177	CryptoZoon ZOON	$0.0008714 ₿0.000000014	-4.90	$711.64K ₿11.67	$0.0009162 ₿0.000000015	$0.0008532 ₿0.000000013	$33.52K ₿0.55	$867.82K ₿14.23	$711.64K ₿11.67
3178	Web Agents - Autoppia SN36	$1.1 ₿0.000017	1.43	$711.19K ₿11.66	$1.12 ₿0.000018	$0.9899 ₿0.000016	$69.63K ₿1.14	$711.19K ₿11.66	$711.19K ₿11.66
3179	PudgyStrategy PUDGYSTR	$0.0007355 ₿0.000000012	-2.67	$710.45K ₿11.65	$0.0007613 ₿0.000000012	$0.0007068 ₿0.000000011	$303.81 ₿0	$710.45K ₿11.65	$710.45K ₿11.65
3180	Nummus Aeternitas NUMMUS	$0.007104 ₿0.00000011	2.80	$710.29K ₿11.65	$0.007153 ₿0.00000011	$0.006607 ₿0.00000010	$2.04K ₿0.03	$710.29K ₿11.65	$710.29K ₿11.65
3181	PointPay PXP	$0.02366 ₿0.00000038	-0.01*	$709.88K ₿11.64	$0.02368 ₿0.00000039	$0.02364 ₿0.00000037	$247.71K ₿4.06	$2.37M ₿38.8	$709.88K ₿11.64
3182	Nest Treasury Vault NTBILL	$1.05 ₿0.000017	0.01	$709.3K ₿11.63	$1.05 ₿0.000017	$1.05 ₿0.000016	$66.85 ₿0	$709.3K ₿11.63	$709.3K ₿11.63
3183	HELLO HELLO	$0.001334 ₿0.000000021	0.41	$708.89K ₿11.62	$0.001334 ₿0.000000022	$0.001313 ₿0.000000021	$160K ₿2.62	$1.33M ₿21.88	$708.89K ₿11.62
3184	Fathom Dollar FXD	$0.8971 ₿0.000014	-6.98	$709.05K ₿11.62	$1 ₿0.000016	$0.8603 ₿0.000013	$29.07K ₿0.48	$709.05K ₿11.62	$709.05K ₿11.62
3185	Solana Fork Staccana STACCANA	$0.0007096 ₿0.000000011	0.71	$708.58K ₿11.62	$0.0007368 ₿0.000000011	$0.0006503 ₿0.000000010	$7.53K ₿0.12	$708.58K ₿11.62	$708.58K ₿11.62
3186	BER BER	$0.0007061 ₿0.000000011	-1.40	$706.17K ₿11.58	$0.0007234 ₿0.000000011	$0.0006631 ₿0.000000011	$159.84 ₿0	$706.17K ₿11.58	$706.17K ₿11.58
3187	Hosico HOSICO	$0.0007073 ₿0.000000011	-9.88	$707.28K ₿11.6	$0.0007851 ₿0.000000012	$0.0007035 ₿0.000000011	$2.99K ₿0.05	$707.28K ₿11.6	$707.28K ₿11.6
3188	BasedAI BASEDAI	$0.01977 ₿0.00000032	1.42	$705.26K ₿11.57	$0.01977 ₿0.00000032	$0.01072 ₿0.00000017	$1.05K ₿0.02	$705.26K ₿11.57	$705.26K ₿11.57
3189	SL Benfica Fan Token BENFICA	$0.1005 ₿0.0000016	-1.40	$704.96K ₿11.56	$0.104 ₿0.0000017	$0.09887 ₿0.0000016	$24.73K ₿0.41	$2.01M ₿32.98	$704.96K ₿11.56
3190	Verasity VRA	$0.000008209 ₿0.00000000013	-5.65	$704.95K ₿11.56	$0.000008849 ₿0.00000000014	$0.0000075 ₿0.00000000012	$144.55K ₿2.37	$2.12M ₿34.73	$704.95K ₿11.56
3191	BUILD BUILD	$0.02901 ₿0.00000047	-0.45	$704.82K ₿11.56	$0.02974 ₿0.00000049	$0.02856 ₿0.00000045	$381 ₿0.01	$2.9M ₿47.63	$704.82K ₿11.56
3192	Optimus AI OPTI	$0.007045 ₿0.00000011	-2.23	$704.41K ₿11.55	$0.007823 ₿0.00000012	$0.006762 ₿0.00000011	$10.41K ₿0.17	$704.41K ₿11.55	$704.41K ₿11.55
3193	Riecoin RIC	$0.009802 ₿0.00000016	-1.46	$704.18K ₿11.54	$0.009965 ₿0.00000016	$0.009697 ₿0.00000015	$10.61K ₿0.17	$823.39K ₿13.5	$704.18K ₿11.54
3194	DeFiGeek Community Japan TXJP	$3.35 ₿0.000054	-1.92	$704.18K ₿11.54	$3.51 ₿0.000056	$3.19 ₿0.000053	$56.75 ₿0	$704.18K ₿11.54	$704.18K ₿11.54
3195	Flute FLUT	$0.00009144 ₿0.0000000014	0	$703.31K ₿10.98	$0	$0	$10.13K ₿0.16	$914.17K ₿14.27	$703.31K ₿10.98
3196	UXLINK UXLINK	$0.000822 ₿0.000000013	-15.72	$703.05K ₿11.53	$0.0009772 ₿0.000000015	$0.0007556 ₿0.000000012	$129.45K ₿2.12	$820.38K ₿13.45	$703.05K ₿11.53
3197	Hatch HATCH	$0.0007016 ₿0.000000011	0	$701.6K ₿11.06	$0	$0	$1.12 ₿0	$701.6K ₿11.06	$701.6K ₿11.06
3198	Slothana SLOTH	$0.00038 ₿0.0000000062	-1.65	$700.98K ₿11.49	$0.0003928 ₿0.0000000063	$0.0003614 ₿0.0000000060	$221.34 ₿0	$700.98K ₿11.49	$700.98K ₿11.49
3199	TrenchBuddy TRENCH	$0.0007279 ₿0.000000011	-7.21	$699.81K ₿11.47	$0.0007929 ₿0.000000012	$0.0006995 ₿0.000000011	$1.14K ₿0.02	$725.43K ₿11.89	$699.81K ₿11.47
3200	SubQuery Network SQT	$0.0001844 ₿0.0000000030	0.22	$698.55K ₿11.45	$0.0001846 ₿0.0000000031	$0.0001806 ₿0.0000000029	$67.36K ₿1.1	$1.88M ₿30.89	$698.55K ₿11.45
3201	Solrise Finance SLRS	$0.004442 ₿0.000000072	-2.55	$697.92K ₿11.44	$0.004972 ₿0.000000079	$0.004286 ₿0.000000068	$2.28K ₿0.04	$4.44M ₿72.83	$697.92K ₿11.44
3202	Nokia (Ondo Tokenized) NOKON	$14.19 ₿0.00023	3.85	$696.99K ₿11.43	$14.19 ₿0.00023	$13.65 ₿0.00021	$183.9K ₿3.02	$696.99K ₿11.43	$696.99K ₿11.43
3203	MercadoLibre (Ondo Tokenized Stock) MELION	$1,662.68 ₿0.027	4.42	$696.19K ₿11.42	$1,677.57 ₿0.028	$1,575.98 ₿0.025	$63.15K ₿1.04	$696.19K ₿11.42	$696.19K ₿11.42
3204	Sentre SNTR	$0.0006939 ₿0.000000011	-0.46	$693.92K ₿11.38	$0.0007003 ₿0.000000011	$0.0006559 ₿0.000000010	$986.96 ₿0.02	$693.96K ₿11.38	$693.92K ₿11.38
3205	TON FISH MEMECOIN FISH	$0.000000002306 ₿0.000000000000037	0.76	$693.87K ₿11.38	$0.000000002353 ₿0.000000000000038	$0.000000002198 ₿0.000000000000035	$15.5 ₿0	$942.61K ₿15.45	$693.87K ₿11.38
3206	Wicrypt WNT	$0.003467 ₿0.000000056	-0.69	$693.55K ₿11.37	$0.003627 ₿0.000000061	$0.00341 ₿0.000000054	$127.97K ₿2.1	$693.55K ₿11.37	$693.55K ₿11.37
3207	Draggin Karma Points DKP	$0.0001744 ₿0.0000000028	0.43	$693.07K ₿11.37	$0.000175 ₿0.0000000028	$0.0001636 ₿0.0000000027	$59.6 ₿0	$1.39M ₿22.78	$693.07K ₿11.37
3208	Bifrost Native Coin BNC	$0.01848 ₿0.00000030	-6.30	$692.18K ₿11.35	$0.02019 ₿0.00000032	$0.01789 ₿0.00000030	$552.26K ₿9.05	$1.48M ₿24.24	$692.18K ₿11.35
3209	Catcoin CATCOIN	$0.0006916 ₿0.000000011	-14.38	$691.39K ₿11.34	$0.0008406 ₿0.000000013	$0.0006506 ₿0.000000010	$68.43K ₿1.12	$691.39K ₿11.34	$691.39K ₿11.34
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}