結果ページ32 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3105	VLaunch VPAD	$0.00359 ₿0.00000064	-0.94	$1.62M ₿272.71	$0.003644 ₿0.00000064	$0.003549 ₿0.00000057	$29.8K ₿2.75	$1.8M ₿316.72	$1.62M ₿272.71
3106	Storb SN26	$1.07	1.84	$1.62M	$1.08	$1.03	$137.47K	$1.62M	$1.62M
3107	Divo DVO	$0.00192	7.44	$1.62M	$0.002197	$0.00159	$52.4K	$11.52M	$1.62M
3108	Satoshi Nakamoto SATOSHI	$0.7705	-4.32	$1.62M	$0.8053	$0.7677	$1.95K	$1.62M	$1.62M
3109	Swan Chain SWAN	$0.006139	4.30	$1.61M	$0.006246	$0.005885	$140.37K	$6.14M	$1.61M
3110	Evmos EVMOS	$0.003147 ₿0.0000010	-5.54	$1.61M ₿511.62	$0.003371 ₿0.0000010	$0.003075 ₿0.0000010	$126.28K ₿15.07	$3.15M ₿1.03K	$1.61M ₿511.62
3111	Dor DOR	$0.006046 ₿0.00000031	0.34	$1.61M ₿20.81	$0.006076 ₿0.00000033	$0.00593 ₿0.00000030	$268.75K ₿1.52	$2.55M ₿118.11	$1.61M ₿20.81
3112	Wrapped CTC WCTC	$0.2635	-2.55	$1.61M	$0.2713	$0.2568	$1.18K	$1.61M	$1.61M
3113	Verse VERSE	$0.00004331 ₿0.0000000052	-5.01	$1.61M ₿67.47	$0.0000458 ₿0.0000000055	$0.00004327 ₿0.0000000051	$19.24K ₿1.42	$8.43M ₿1.02K	$1.61M ₿67.47
3114	BOBER BOBER	$0.0002303 ₿0.0000000097	-3.17	$1.61M ₿0	$0.000238 ₿0.000000010	$0.0002242 ₿0.0000000094	$11.21K ₿5.29	$1.61M ₿67.61	$1.61M ₿0
3115	SL Benfica Fan Token BENFICA	$0.7803 ₿0.000026	2.76	$1.6M ₿0	$0.7828 ₿0.000026	$0.7518 ₿0.000024	$99.87K ₿4.31	$15.61M ₿520.87	$1.6M ₿0
3116	Trog TROG	$0.0000038	-1.07	$1.6M	$0.00000395	$0.000003759	$199.3K	$1.6M	$1.6M
3117	Degen Capital by Virtuals DEGENC	$0.0016	8.94	$1.6M	$0.001654	$0.001433	$25.67K	$1.6M	$1.6M
3118	AVC AVC	$0.0004624	-2.12	$1.6M	$0.0004853	$0.000446	$313.87K	$4.58M	$1.6M
3119	Mobius MOBI	$0.003104 ₿0.00000016	15.79	$1.59M ₿84.76	$0.003275 ₿0.00000016	$0.002655 ₿0.00000015	$63.51K ₿0.42	$2.75M ₿146.43	$1.59M ₿84.76
3120	BNBXBT BNBXBT	$0.001572	-4.70	$1.59M	$0.001688	$0.001551	$304.97K	$1.59M	$1.59M
3121	Habibi (Sol) HABIBI	$0.001592	11.99	$1.6M	$0.001604	$0.001421	$13.08K	$1.6M	$1.6M
3122	Aimonica Brands AIMONICA	$0.001591	-11.66	$1.59M	$0.001829	$0.001589	$1.7M	$1.59M	$1.59M
3123	Arcas ARCAS	$0.02291 ₿0.0000030	2.75	$1.59M ₿303.68	$0.02291 ₿0.0000030	$0.02215 ₿0.0000029	$1.27K ₿0.62	$2.28M ₿303.68	$1.59M ₿303.68
3124	Exactly Protocol EXA	$0.4898 ₿0.000020	14.14	$1.59M ₿4.27	$0.5468 ₿0.000020	$0.4261 ₿0.000019	$16.72K ₿0.05	$4.9M ₿203.69	$1.59M ₿4.27
3125	Loop ETH LPETH	$2,488.6	0	$1.59M	$0	$0	$3.73K	$1.67M	$1.59M
3126	QSTAR Q*	$0.0001653 ₿0.0000000021	11.93	$1.59M ₿0	$0.0001673 ₿0.0000000022	$0.0001447 ₿0.0000000019	$45.28K ₿1.03	$1.65M ₿21.99	$1.59M ₿0
3127	Chunking SN40	$1.02	3.78	$1.59M	$1.04	$0.9694	$158.53K	$1.59M	$1.59M
3128	RabbitX RBX	$0.002639 ₿0.0000013	9.91	$1.58M ₿498.61	$0.002649 ₿0.0000014	$0.002401 ₿0.0000013	$3.17K ₿2.14	$2.64M ₿1.37K	$1.58M ₿498.61
3129	GYAT Coin GYAT	$0.001583	-4.32	$1.58M	$0.001664	$0.00149	$480.78K	$1.58M	$1.58M
3130	Sallar ALL	$0.000621	3.58	$1.58M	$0.0006207	$0.0005815	$29.16K	$1.58M	$1.58M
3131	Serenity SERSH	$0.03904 ₿0.0000090	-2.40	$1.58M ₿39.65	$0.04004 ₿0.0000099	$0.03896 ₿0.0000085	$566.13K ₿105.58	$3.87M ₿899.69	$1.58M ₿39.65
3132	CHONKY CHONKY	$0.000003159 ₿0.00000000068	6.56	$1.58M ₿0	$0.000003159 ₿0.00000000082	$0.00000282 ₿0.00000000066	$20.08K ₿5.62	$1.58M ₿339.51	$1.58M ₿0
3133	MIAOCoin MIAO	$0.001576	7.93	$1.58M	$0.001579	$0.001428	$44.46K	$1.58M	$1.58M
3134	ディープブレインチェーン DBC	$0.0004932 ₿0.000000073	-0.12	$1.58M ₿234.67	$0.0004987 ₿0.000000077	$0.0004882 ₿0.000000071	$73.56K ₿10.19	$4.94M ₿733.35	$1.58M ₿234.67
3135	Kinka XNK	$3,276 ₿0.034	-0.55	$1.58M ₿0	$3,294.21 ₿0.034	$3,260.05 ₿0.033	$76.84K ₿3.42	$1.58M ₿16.55	$1.58M ₿0
3136	Quitcoin QC	$0.001589	0.27	$1.58M	$0.001603	$0.001561	$1.52K	$1.59M	$1.58M
3137	Lumo-8B-Instruct LUMO	$0.001582	-4.08	$1.58M	$0.001654	$0.001414	$963.67K	$1.58M	$1.58M
3138	XSL Labs SYL	$0.0002041 ₿0.0000000065	-0.11	$1.58M ₿0	$0.0002048 ₿0.0000000066	$0.0002031 ₿0.0000000063	$49.57K ₿2.11	$2.01M ₿52.85	$1.58M ₿0
3139	Bounty BNTY	$0.001577	8.09	$1.58M	$0.001659	$0.001457	$17.38K	$1.58M	$1.58M
3140	TRUE TRUE	$0.01845	-3.72	$1.58M	$0.01916	$0.01824	$1.76K	$1.85M	$1.58M
3141	Miniature Woolly Mammoth WOOLLY	$0.001574	28.32	$1.58M	$0.001822	$0.001006	$169.57K	$1.58M	$1.58M
3142	Kizuna KIZUNA	$0.000000001637 ₿0.00000000000022	-3.78	$1.57M ₿213.6	$0.00000000192 ₿0.00000000000026	$0.000000001625 ₿0.00000000000021	$102.36K ₿2.75	$1.57M ₿213.6	$1.57M ₿213.6
3143	Didi Bam Bam DDBAM	$0.07491	-5.03	$1.57M	$0.07926	$0.07442	$1.33K	$1.57M	$1.57M
3144	SocialGood SG	$0.06886 ₿0.00000036	-1.92	$1.57M ₿8.7	$0.07029 ₿0.00000038	$0.06844 ₿0.00000035	$1.41K ₿0.42	$1.87M ₿9.98	$1.57M ₿8.7
3145	Swasticoin YZY	$0.001614	-11.44	$1.57M	$0.001869	$0.001509	$828.05K	$1.57M	$1.57M
3146	Decentrawood DEOD	$0.003613 ₿0.000000029	-0.02	$1.57M ₿0	$0.003633 ₿0.000000029	$0.00342 ₿0.000000028	$204.51K ₿1.03	$1.57M ₿2.82	$1.57M ₿0
3147	Elderglade ELDE	$0.01656	14.26	$1.57M	$0.0168	$0.01428	$4.69M	$6.63M	$1.57M
3148	Daydreams DREAMS	$0.001847	1.26	$1.57M	$0.00185	$0.001797	$64.83K	$1.85M	$1.57M
3149	LayerAI LAI	$0.0006823 ₿0.00000066	-2.62	$1.57M ₿210.86	$0.0007301 ₿0.00000069	$0.0006797 ₿0.00000065	$90.19K ₿131.41	$1.98M ₿1.99K	$1.57M ₿210.86
3150	Eden EDN	$0.0007512	-1.18	$1.57M	$0.0007642	$0.0007511	$83.5K	$3.7M	$1.57M
3151	@gork GORK	$0.001562	6.49	$1.56M	$0.001851	$0.001229	$1.1M	$1.56M	$1.56M
3152	Kitten Haimer KHAI	$0.02889 ₿0.000021	2.00	$1.56M ₿0	$0.02892 ₿0.000025	$0.02701 ₿0.000018	$18.78K ₿8.14	$1.56M ₿1.19K	$1.56M ₿0
3153	ヌルズ NULS	$0.01379 ₿0.000012	-4.57	$1.56M ₿1.38K	$0.01458 ₿0.000013	$0.01366 ₿0.000011	$232.84K ₿199.6	$1.82M ₿1.62K	$1.56M ₿1.38K
3154	Staicy Sport SPORT	$0.02684	-4.40	$1.56M	$0.02875	$0.02657	$48.01K	$2.82M	$1.56M
3155	Degen Arena DEGEN	$0.0000000037	15.05	$1.56M	$0.000000004157	$0.000000002721	$278.48K	$1.56M	$1.56M
3156	DOODiPALS DOODI	$0.001556	2.80	$1.56M	$0.001558	$0.001497	$1.15M	$1.56M	$1.56M
3157	VersaGames VERSA	$0.01432 ₿0.00000022	3.27	$1.55M ₿23.52	$0.01441 ₿0.00000036	$0.01208 ₿0.00000021	$602.51 ₿0	$4.58M ₿70.95	$1.55M ₿23.52
3158	USK USK	$0.9301 ₿0.000014	45.85	$1.5M ₿120.39	$0.8989 ₿0.000014	$0.6377 ₿0.000014	$1.52K ₿8.24	$1.5M ₿120.39	$1.5M ₿120.39
3159	ネクサス NXS	$0.01927 ₿0.00000046	0.14	$1.55M ₿36.6	$0.0245 ₿0.00000046	$0.01883 ₿0.00000042	$762.36 ₿0.01	$1.55M ₿36.6	$1.55M ₿36.6
3160	Cypherspace CYPHER	$0.001551	329.00	$1.55M	$0.002012	$0.0003142	$2.06M	$1.55M	$1.55M
3161	SafeCoin SAFE	$0.04965 ₿0.0000015	14.44	$1.55M ₿49.01	$0.0526 ₿0.0000016	$0.04264 ₿0.0000012	$13.85 ₿0	$1.55M ₿49.01	$1.55M ₿49.01
3162	Mambo MAMBO	$0.000001549	-3.41	$1.55M	$0.00000165	$0.00000145	$1.28M	$1.55M	$1.55M
3163	Ethos ETHOS	$0.0009432	-16.67	$1.55M	$0.001136	$0.0009397	$216.49	$4.72M	$1.55M
3164	Large Language Model LLM	$0.001549	12.86	$1.55M	$0.001552	$0.001342	$661.96K	$1.55M	$1.55M
3165	Globiance Exchange GBEX	$0.000000004197 ₿0.00000000000068	-0.11	$1.55M ₿251.69	$0.000000004599 ₿0.00000000000068	$0.000000003801 ₿0.00000000000066	$15.14K ₿4.07	$2.1M ₿341.69	$1.55M ₿251.69
3166	VectorChat.ai CHAT	$0.01542 ₿0.0000011	-6.17	$1.54M ₿0	$0.01658 ₿0.0000013	$0.01532 ₿0.0000011	$6.3K ₿0.56	$1.54M ₿119	$1.54M ₿0
3167	Luffy Inu LUFFY	$0.00002992 ₿0.0000000013	-1.61	$1.54M ₿0	$0.00003057 ₿0.0000000014	$0.00002964 ₿0.0000000013	$1.29K ₿4.35	$1.62M ₿130.97	$1.54M ₿0
3168	Media Licensing Token MLT	$0.01053 ₿0.0000027	-2.38	$1.54M ₿403.05	$0.01088 ₿0.0000032	$0.01005 ₿0.0000027	$69.75K ₿21.95	$2.11M ₿550.61	$1.54M ₿403.05
3169	Eliza ELIZA	$0.001541	0.89	$1.54M	$0.001581	$0.00151	$1.28M	$1.54M	$1.54M
3170	Buckazoids BUCKAZOIDS	$0.001541	0.45	$1.54M	$0.001598	$0.00145	$1.14M	$1.54M	$1.54M
3171	UnlockProtocolToken UP	$0.005515	-1.65	$1.54M	$0.005634	$0.005437	$239.2	$5.52M	$1.54M
3172	Film.io FAN	$0.0006636	-1.08	$1.54M	$0.0006708	$0.0005775	$4.2K	$6.64M	$1.54M
3173	Peng PENG	$0.01537 ₿0.0000040	4.30	$1.54M ₿406.18	$0.01548 ₿0.0000045	$0.01463 ₿0.0000032	$367.61K ₿110.29	$1.54M ₿406.18	$1.54M ₿406.18
3174	BarnBridge BOND	$0.1569 ₿0.000059	1.09	$1.54M ₿575.75	$0.1601 ₿0.000063	$0.1481 ₿0.000058	$700.48K ₿187.58	$1.57M ₿594.91	$1.54M ₿575.75
3175	Synesis One SNS	$0.002071 ₿0.0000010	-0.94	$1.54M ₿520.79	$0.002175 ₿0.0000011	$0.001994 ₿0.0000010	$229.82K ₿31.77	$2.07M ₿1.07K	$1.54M ₿520.79
3176	Blend BLND	$0.04351	0.98	$1.53M	$0.04383	$0.04267	$531.24	$2.92M	$1.53M
3177	Shieldeum SDM	$0.005753	0.01	$1.53M	$0.005777	$0.005732	$519.26K	$5.75M	$1.53M
3178	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.66	$1.53M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$263.56K ₿36.06	$1.53M ₿284.06	$1.53M ₿284.06
3179	Allbridge ABR	$0.07638 ₿0.0000055	0.33	$1.53M ₿54.31	$0.07666 ₿0.0000058	$0.0756 ₿0.0000052	$1.04K ₿0.33	$7.39M ₿541.97	$1.53M ₿54.31
3180	E Money Network EMYC	$0.0157	0.13	$1.53M	$0.01589	$0.01543	$661.57K	$6.28M	$1.53M
3181	Clustr CLUSTR	$0.002946	1.15	$1.52M	$0.002985	$0.002902	$279.85	$2.95M	$1.52M
3182	Cod3x CDX	$0.02891	1.12	$1.52M	$0.02957	$0.02813	$2.17K	$1.52M	$1.52M
3183	CoinBuck BUCK	$0.000152 ₿0.0000000023	0.43	$1.52M ₿23.2	$0.0001526 ₿0.0000000023	$0.0001503 ₿0.0000000022	$930.84 ₿0	$1.52M ₿23.2	$1.52M ₿23.2
3184	ECOVITA ECOVITA	$0.001919	-0.18	$1.52M	$0.001923	$0.001918	$66.08	$13.44M	$1.52M
3185	Rainbow Bridged USDT (Aurora) USDT.E	$1 ₿0.000014	0.01*	$1.52M ₿0	$1.01 ₿0.000014	$0.9928 ₿0.000013	$12.79K ₿0.68	$1.52M ₿29.55	$1.52M ₿0
3186	Web Agents - Autoppia SN36	$1.01	1.04	$1.52M	$1.07	$0.9921	$143.83K	$1.52M	$1.52M
3187	CryptoFarmers FARM	$0.05092	5.31	$1.52M	$0.0518	$0.04784	$736.94	$2.55M	$1.52M
3188	Circuits of Value COVAL	$0.0008489 ₿0.00000043	11.87	$1.52M ₿757.21	$0.0008525 ₿0.00000045	$0.000757 ₿0.00000042	$62.95K ₿16.85	$1.52M ₿757.21	$1.52M ₿757.21
3189	LoungeM LZM	$0.01465 ₿0.00000080	-0.07	$1.52M ₿52.11	$0.01502 ₿0.00000089	$0.01383 ₿0.00000073	$2.05K ₿0.06	$14.66M ₿803.85	$1.52M ₿52.11
3190	VEE VEE	$0.0002422	-0.11	$1.51M	$0.0002445	$0.0002398	$902.16	$1.51M	$1.51M
3191	WEB3 DECISION WEB3D	$0.05261	0.76	$1.51M	$0.05272	$0.0427	$29.49K	$46.75M	$1.51M
3192	Whyyoutouzhele LI	$0.001509	1.99	$1.51M	$0.001516	$0.001464	$294.87	$1.51M	$1.51M
3193	Trencher TRENCHER	$0.001509	-6.23	$1.51M	$0.001689	$0.001422	$1.4M	$1.51M	$1.51M
3194	Everest ID	$0.01291 ₿0.0000024	0.39	$1.51M ₿283.51	$0.01303 ₿0.0000025	$0.01123 ₿0.0000024	$31.21K ₿2.61	$10.33M ₿1.94K	$1.51M ₿283.51
3195	DEUS Finance DEUS	$9.37 ₿0.00051	1.07	$1.51M ₿76.17	$9.38 ₿0.00051	$8 ₿0.00049	$39.18 ₿0.77	$2.83M ₿154.2	$1.51M ₿76.17
3196	Sταking SN88	$1.85	-11.14	$1.5M	$2.1	$1.74	$404.08K	$1.5M	$1.5M
3197	Gotti Token GOTTI	$30.07	4.71	$1.5M	$30.01	$28.43	$549.12	$1.5M	$1.5M
3198	XOXNO XOXNO	$0.02729	0.43	$1.5M	$0.02735	$0.02701	$115.48K	$2.73M	$1.5M
3199	NFT Ai NFTAI	$0.001581	-0.94	$1.5M	$0.00168	$0.001574	$72.39K	$1.58M	$1.5M
3200	Meta MTA	$0.02992 ₿0.00000079	-1.09	$1.49M ₿39.59	$0.03038 ₿0.00000090	$0.02948 ₿0.00000072	$20.97 ₿1.47	$2.62M ₿73.74	$1.49M ₿39.59
3201	Bridged USDC (Core) USDC	$1 ₿0.000014	0.62	$1.49M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$42.14K ₿5.61	$1.49M	$1.49M ₿0
3202	Polytrader by Virtuals POLY	$0.001494	-3.55	$1.49M	$0.001573	$0.001454	$14.3K	$1.49M	$1.49M
3203	Legacy BOLD BOLD	$0.9739	-0.23	$1.49M	$0.9971	$0.9731	$53.62	$1.49M	$1.49M
3204	Robotaxi TAXI	$0.01488	-0.16	$1.49M	$0.01497	$0.01464	$121.39	$1.49M	$1.49M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}