結果ページ32 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2951	Shieldeum SDM	$0.009776	0.41	$1.43M	$0.009801	$0.009709	$578.92K	$9.78M	$1.43M
2952	HOLD EARN	$0.00338 ₿0.000000094	1.97	$1.43M ₿40.6	$0.003484 ₿0.000000095	$0.003113 ₿0.000000093	$230.07 ₿0.03	$1.43M ₿40.6	$1.43M ₿40.6
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	ritestream RITE	$0.007861 ₿0.00000069	-0.58	$1.43M ₿126.4	$0.007933 ₿0.00000072	$0.007768 ₿0.00000063	$448.92K ₿13.47	$7.87M ₿695.09	$1.43M ₿126.4
2954	DUST Protocol DUST	$0.04375 ₿0.0000042	-2.31	$1.43M ₿141.44	$0.04748 ₿0.0000043	$0.04167 ₿0.0000040	$543.23K ₿1.11	$1.43M ₿141.44	$1.43M ₿141.44
2955	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2956	Musk It MUSKIT	$0.001427	-5.36	$1.43M	$0.001606	$0.001426	$326.09K	$1.43M	$1.43M
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.008663 ₿0.00000010	$0.008241 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	encryptSIM ESIM	$0.001438	9.69	$1.43M	$0.001883	$0.001297	$548.76K	$1.43M	$1.43M
2958	Kalichain KALIS	$0.01583 ₿0.0000022	1.35	$1.43M ₿0	$0.0169 ₿0.0000023	$0.01273 ₿0.0000017	$20.91K ₿4.36	$3.17M ₿439.96	$1.43M ₿0
2959	Naked Jim $JIM	$0.001424	5.45	$1.42M	$0.001557	$0.001344	$5.9K	$1.42M	$1.42M
2960	Liquina LQNA	$1.33	3.07	$1.42M	$1.47	$1.28	$15.52K	$1.42M	$1.42M
2961	H2 Finance $H2	$0.002008	-1.37	$1.42M	$0.00208	$0.001988	$8.37K	$14.91M	$1.42M
2962	NMKR $NMKR	$0.0007501 ₿0.000000043	-1.41	$1.42M ₿82.14	$0.000768 ₿0.000000043	$0.0007487 ₿0.000000041	$125.99K ₿4.54	$7.51M	$1.42M ₿82.14
2963	Sekuya Multiverse SKYA	$0.003984	1.03	$1.42M	$0.004126	$0.003939	$58.65K	$3.99M	$1.42M
2964	USK USK	$0.816 ₿0.000014	2.73	$1.41M ₿120.39	$0.8252 ₿0.000014	$0.7732 ₿0.000014	$7.62K ₿8.24	$1.41M ₿120.39	$1.41M ₿120.39
2964	cate CATE	$0.0000001177	-19.37	$1.06M	$0.0000001462	$0.0000001084	$58.18K	$1.06M	$1.06M
2965	Vidya VIDYA	$0.03228 ₿0.0000010	11.42	$1.41M ₿43.26	$0.03313 ₿0.0000010	$0.02837 ₿0.0000010	$22.73K ₿4.91	$1.63M ₿52.3	$1.41M ₿43.26
2966	Shark Cat SC	$0.001425 ₿0.0000012	4.35	$1.41M ₿0	$0.001479 ₿0.0000014	$0.001366 ₿0.0000010	$428.45K ₿158.64	$1.41M ₿1.27K	$1.41M ₿0
2967	Camille CAMILLE	$0.06725	1.30	$1.41M	$0.06775	$0.06631	$3.37K	$1.41M	$1.41M
2968	ALF TOKEN ALF	$0.0000000238	-9.84	$1.41M	$0.00000002668	$0.00000002299	$34.37K	$1.64M	$1.41M
2969	GameZone GZONE	$0.003344 ₿0.00000032	-2.51	$1.41M ₿135.02	$0.003436 ₿0.00000034	$0.003191 ₿0.00000031	$5.16K ₿0.54	$1.41M ₿135.02	$1.41M ₿135.02
2970	Mantis M	$0.01411	5.75	$1.41M	$0.01436	$0.01328	$1.42K	$1.41M	$1.41M
2971	Veno ETH VETH	$1,792.09	-0.54	$1.41M	$1,826.39	$1,781.96	$16.61K	$1.41M	$1.41M
2972	Tx24 TXT	$0.025	-6.13	$1.41M	$0.02882	$0.02426	$89.55K	$5M	$1.41M
2972	Tolar TOL	$0.002541 ₿0.000000049	0	$566.1K ₿10.94	$0	$0	$52.42 ₿0	$224.61K ₿4.34	$566.1K ₿10.94
2973	Tortuga Staked Aptos TAPT	$5.34 ₿0.000067	-1.67	$1.41M ₿0	$5.5 ₿0.00021	$5.31 ₿0.000064	$1K ₿0.12	$1.41M	$1.41M ₿0
2974	Inter Stable Token IST	$1 ₿0.000014	0.05	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9969 ₿0.000014	$11.45K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
2975	Lossless LSS	$0.02044 ₿0.0000032	-1.32	$1.4M ₿201.89	$0.02082 ₿0.0000033	$0.0203 ₿0.0000031	$55.36K ₿4.02	$2.05M ₿322.63	$1.4M ₿201.89
2975	Index Coop Large Cap Index IC21	$241.07 ₿0.0036	0	$610.04K ₿9.27	$0	$0	$986.25 ₿0.01	$610.04K ₿9.27	$610.04K ₿9.27
2976	AirDAO AMB	$0.0002627 ₿0.00000018	19.49	$1.4M ₿515.64	$0.0003034 ₿0.00000019	$0.0002185 ₿0.00000017	$536.69K ₿80.02	$1.7M ₿1.18K	$1.4M ₿515.64
2977	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$0.9986 ₿0.000014	-0.44	$1.4M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$11.57K ₿11.12	$1.4M	$1.4M ₿0
2978	Homebrew Robotics Club BREW	$0.001974	-7.52	$1.4M	$0.002199	$0.001965	$11.36K	$1.97M	$1.4M
2979	Mars MARS	$0.000003319	1.48	$1.4M	$0.00000339	$0.000003239	$1.39M	$1.4M	$1.4M
2980	LockTrip LOC	$0.08456 ₿0.0000033	0.31	$1.4M ₿54.8	$0.08463 ₿0.0000033	$0.0843 ₿0.0000033	$3.63 ₿0.09	$1.57M ₿61.68	$1.4M ₿54.8
2981	GHOAD GHOAD	$0.0003491	12.10	$1.4M	$0.000349	$0.000299	$101.27K	$1.4M	$1.4M
2982	MEME.ssi MEME.SSI	$0.4291	1.41	$1.39M	$0.4385	$0.4232	$130.46K	$1.39M	$1.39M
2983	Kima Network KIMA	$0.07336	-8.16	$1.39M	$0.07995	$0.07341	$979.29K	$15.41M	$1.39M
2984	3SPACE ART PACE	$0.02105 ₿0.00000048	-1.45	$1.39M ₿0	$0.02147 ₿0.00000050	$0.02063 ₿0.00000047	$2.14K ₿2.49	$2.11M	$1.39M ₿0
2985	MicrovisionChain SPACE	$0.306 ₿0.00027	27.26	$1.39M ₿737.72	$0.2819 ₿0.00028	$0.23 ₿0.00027	$60.98K ₿36.71	$4.92M ₿5.83K	$1.39M ₿737.72
2986	SENATE SENATE	$0.01136 ₿0.0000016	0.88	$1.39M ₿185.68	$0.01147 ₿0.0000017	$0.01123 ₿0.0000016	$5.14K ₿1.2	$1.86M ₿324.36	$1.39M ₿185.68
2987	DEUS Finance DEUS	$9.94 ₿0.00051	0.62	$1.38M ₿76.17	$9.98 ₿0.00051	$9.84 ₿0.00049	$2.25K ₿0.77	$3M ₿154.2	$1.38M ₿76.17
2988	SAYCOIN SAY	$0.001044	8.64	$1.38M	$0.001199	$0.0009403	$32.8K	$5.22M	$1.38M
2989	Reflexer Ungovernance Token FLX	$1.65 ₿0.00010	-3.80	$1.38M ₿95.07	$1.73 ₿0.00010	$1.64 ₿0.00010	$62.9K ₿0.61	$1.61M ₿102.91	$1.38M ₿95.07
2990	Jester JEST	$1.39	-1.34	$1.38M	$1.42	$1.38	$531.51	$1.38M	$1.38M
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
2991	Thank You Abstract God TYAG	$0.001407	-9.16	$1.38M	$0.001765	$0.001348	$130.77K	$1.38M	$1.38M
2992	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2993	Delta Exchange Token DETO	$0.01459 ₿0.00000036	1.03	$1.38M ₿33.15	$0.01461 ₿0.00000035	$0.01437 ₿0.00000033	$7.75 ₿0	$7.3M ₿179.36	$1.38M ₿33.15
2994	BNB Card BNBCARD	$0.001374	18.48	$1.38M	$0.001564	$0.001141	$5.18M	$1.38M	$1.38M
2995	Print Protocol PRINT	$0.0001384 ₿0.000000011	2.32	$1.38M ₿0	$0.0001451 ₿0.000000012	$0.0001353 ₿0.000000011	$118.95 ₿4.96	$1.38M ₿116.69	$1.38M ₿0
2996	BitCore BTX	$0.06971 ₿0.0000010	1.37	$1.38M ₿20.55	$0.07009 ₿0.0000011	$0.06862 ₿0.0000010	$0.4 ₿0	$1.38M ₿22.09	$1.38M ₿20.55
2997	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2998	Quantum Biology DAO QBIO	$0.007244	-1.75	$1.37M	$0.007542	$0.0072	$5.93K	$3.11M	$1.37M
2999	NOTAI NOTAI	$0.00001447	-12.39	$1.37M	$0.00001705	$0.00001437	$575.2K	$1.45M	$1.37M
3000	toly's minutes TOLY	$13.75	-1.71	$1.37M	$14.52	$13.02	$1.68M	$1.37M	$1.37M
3001	Kabila KBL	$0.01088	-2.01	$1.37M	$0.01137	$0.01078	$2.1K	$10.88M	$1.37M
3002	HeadStarter HST	$0.007349 ₿0.00000047	-1.16	$1.37M ₿68.02	$0.007651 ₿0.00000048	$0.007279 ₿0.00000045	$184.85 ₿1.53	$18.33M ₿1.18K	$1.37M ₿68.02
3003	FU FU	$0.000007679	0.29	$1.36M	$0.00000776	$0.000007629	$51.33	$1.36M	$1.36M
3004	Peng PENG	$0.01354 ₿0.0000040	-1.68	$1.36M ₿406.18	$0.01458 ₿0.0000045	$0.01353 ₿0.0000032	$101.59K ₿110.29	$1.36M ₿406.18	$1.36M ₿406.18
3005	Tema TEMA	$0.00138	1.45	$1.38M	$0.001419	$0.00134	$192.4K	$1.38M	$1.38M
3006	MCH Coin MCHC	$0.03697 ₿0.0000012	-0.10	$1.36M ₿42.68	$0.03773 ₿0.0000013	$0.03667 ₿0.0000012	$297.79 ₿2.67	$1.4M ₿43.97	$1.36M ₿42.68
3007	Andy BSC ANDY	$0.00000001362	14.71	$1.36M	$0.00000001364	$0.00000001165	$519.26K	$1.36M	$1.36M
3008	Spore SPORE	$0.00135	0.57	$1.35M	$0.001406	$0.001342	$2.11M	$1.35M	$1.35M
3009	SMARDEX WRAPPED USDN WUSDN	$1.04	0.53	$1.35M	$1.05	$1.03	$12.37K	$1.35M	$1.35M
3010	Tensorium TNSR	$0.00135	7.98	$1.35M	$0.001399	$0.001226	$12.75K	$1.35M	$1.35M
3011	Most Bridged USDC (Aleph Zero) USDC	$0.9883	0.13	$1.35M	$1.01	$0.9284	$38.54K	$1.35M	$1.35M
3012	PEPO PEPO	$0.001345	-3.14	$1.35M	$0.001431	$0.001344	$3.85K	$1.35M	$1.35M
3013	K9 Finance DAO KNINE	$0.000002169 ₿0.0000000011	27.19	$1.35M ₿0	$0.000002179 ₿0.0000000013	$0.0000017 ₿0.0000000011	$247.67K ₿12.44	$2.17M ₿1.18K	$1.35M ₿0
3014	TEH EPIK DUCK EPIK	$0.00159 ₿0.00000018	2.35	$1.35M ₿0	$0.001661 ₿0.00000022	$0.001554 ₿0.00000014	$478.18K ₿34.17	$1.35M ₿184.9	$1.35M ₿0
3015	ライトコインキャッシュ LCC	$0.001659 ₿0.000000099	0.36	$1.35M ₿79.31	$0.001689 ₿0.000000099	$0.001651 ₿0.000000080	$0.29 ₿0	$1.35M ₿83.36	$1.35M ₿79.31
3016	REVV REVV	$0.001325 ₿0.00000021	17.30	$1.35M ₿175.16	$0.001355 ₿0.00000022	$0.00113 ₿0.00000021	$62.12K ₿7.82	$4M ₿642.53	$1.35M ₿175.16
3017	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$3.08K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3018	Monko MONKO	$0.000001379	3.13	$1.34M	$0.00000141	$0.00000134	$35.2K	$1.38M	$1.34M
3019	AssetMantle MNTL	$0.0006482 ₿0.000000039	-7.84	$1.34M ₿54.54	$0.0007165 ₿0.000000042	$0.000642 ₿0.000000036	$89.77K ₿1.11	$1.35M ₿55.54	$1.34M ₿54.54
3020	Turbo On Base TURBO	$0.002411	1,224.74	$2.41M	$0.002372	$0.0001778	$2.6M	$2.41M	$2.41M
3020	BullDogito BDOGITO	$0.003368	0.80	$1.34M	$0.003396	$0.003341	$1.95K	$3.7M	$1.34M
3021	Soul Graph GRPH	$0.00135	13.32	$1.34M	$0.001531	$0.001192	$63.45K	$1.34M	$1.34M
3022	Baby Pepe BABYPEPE	$0.00000317	2.65	$1.33M	$0.000003239	$0.000003	$38.65K	$1.33M	$1.33M
3023	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3024	Morph AI MORPHAI	$0.01331	-4.17	$1.33M	$0.01486	$0.01316	$7.03K	$1.33M	$1.33M
3025	Cosanta COSA	$4.64 ₿0.0000073	-0.57	$1.33M ₿0	$4.69 ₿0.0000074	$4.61 ₿0.0000071	$17.44K ₿0.55	$1.33M ₿0.44	$1.33M ₿0
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001516 ₿0.000000000018	$0.000001465 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3026	Redacted BTRFLY	$55.91 ₿0.0038	-3.32	$1.33M ₿1.12K	$62.09 ₿0.0040	$55.19 ₿0.0038	$1.08K ₿2.92	$1.32M ₿1.12K	$1.33M ₿1.12K
3027	Flash Stake FLASH	$0.006502 ₿0.000000097	0	$500K ₿7.51	$0	$0	$810.32 ₿0.01	$975.42K ₿14.65	$500K ₿7.51
3027	Joystream JOY	$0.001243 ₿0.00000026	4.38	$1.33M ₿234.77	$0.001282 ₿0.00000026	$0.001139 ₿0.00000025	$7.93K ₿13	$1.35M ₿279.97	$1.33M ₿234.77
3027	Potentiam PTM	$0.01401 ₿0.00000021	0	$518.96K ₿8.06	$0	$0	$0.55 ₿0	$1.4M ₿21.77	$518.96K ₿8.06
3028	Kimbo KIMBO	$0.00001898 ₿0.0000000046	11.34	$1.33M ₿325.76	$0.00001957 ₿0.0000000048	$0.00001703 ₿0.0000000043	$144.23K ₿40.01	$1.33M ₿325.76	$1.33M ₿325.76
3029	Xerberus XER	$0.0062	1.91	$1.33M	$0.006205	$0.006041	$538.94	$6.2M	$1.33M
3030	Imaginary Ones BUBBLE	$0.0009493	-2.34	$1.32M	$0.0009815	$0.0009319	$581.74K	$9.49M	$1.32M
3031	フェザーコイン FTC	$0.004618 ₿0.000000066	12.11	$1.32M ₿18.26	$0.004664 ₿0.000000066	$0.00402 ₿0.000000064	$8.5 ₿0.48	$1.32M ₿22.18	$1.32M ₿18.26
3032	Pell Network Token PELL	$0.003932	6.55	$1.32M	$0.004277	$0.003672	$1.94M	$8.26M	$1.32M
3033	Bird Dog BIRDDOG	$0.00000314 ₿0.00000000025	-0.55	$1.32M ₿0	$0.000003239 ₿0.00000000033	$0.00000312 ₿0.00000000017	$1.73K ₿17.5	$1.32M ₿107.68	$1.32M ₿0
3034	POM $POM	$0.001587	-17.20	$1.32M	$0.001919	$0.001577	$31K	$1.32M	$1.32M
3035	D-Drops DOP	$0.007535 ₿0.00000058	-0.02	$1.32M ₿103.1	$0.007568 ₿0.00000062	$0.007501 ₿0.00000058	$70.83 ₿0.41	$2.53M ₿197.56	$1.32M ₿103.1
3036	Quark QRK	$0.002387 ₿0.000000058	1.75	$693.85K ₿16.86	$0.004808 ₿0.000000058	$0.004725 ₿0.000000057	$829 ₿0.02	$716.12K ₿17.4	$693.85K ₿16.86
3036	Tomb TOMB	$0.004297 ₿0.00000015	1.13	$1.32M ₿47.72	$0.004388 ₿0.00000015	$0.0042 ₿0.00000014	$2.64 ₿0.12	$1.32M ₿47.72	$1.32M ₿47.72
3037	SpaceCatch CATCH	$0.03565 ₿0.000029	1.15	$1.32M ₿0	$0.03846 ₿0.000030	$0.03424 ₿0.000028	$22.18K ₿9.36	$3.57M ₿2.92K	$1.32M ₿0
3038	Dedium DEDI	$0.02625	-4.72	$1.31M	$0.02903	$0.02601	$4.79K	$6.56M	$1.31M
3039	UNFK $UNFK	$0.00000001459	-0.41	$1.31M	$0.00000001521	$0.00000001451	$5.19	$1.31M	$1.31M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}