結果ページ32 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3105	Effect.AI EFFECT	$0.005262 ₿0.0000015	0.77	$1.75M ₿317.43	$0.005265 ₿0.	$0.005203 ₿0.	$7.72K ₿0	$2.74M	$1.75M ₿317.43
3106	Paxi Network PAXI	$0.03705	-13.53	$1.75M	$0.04459	$0.03571	$48.26K	$2.86M	$1.75M
3107	Stool Prisondente JAILSTOOL	$0.001748	-15.12	$1.75M	$0.002062	$0.001747	$257.27K	$1.75M	$1.75M
3108	ioUSDC IOUSDC	$0.9931 ₿0.000014	-0.36	$1.75M ₿0	$1.03 ₿0.000014	$0.9872 ₿0.000014	$8.3K ₿0.64	$1.75M ₿8.93	$1.75M ₿0
3109	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.15	-0.05	$1.77M	$1.16	$1.14	$933.68K	$1.77M	$1.77M
3110	Xeleb Protocol XCX	$0.01609	-0.01*	$1.74M	$0.01648 ₿0.	$0.01593 ₿0.	$1.65M ₿0	$16.09M	$1.74M
3111	Rootstock Bridged USDT (Rootstock) USDT	$0.9954	-0.12	$1.74M	$1.01	$0.9863	$54.06K	$1.74M	$1.74M
3112	Cycle Network CYC	$0.01145	-4.53	$1.74M	$0.012 ₿0.	$0.01138 ₿0.	$1.92M ₿0	$11.46M	$1.74M
3113	Amocucinare AMORE	$0.001828	6.82	$1.74M	$0.001893	$0.001669	$97K	$1.81M	$1.74M
3114	Crocodile Finance CROC	$9.96	-0.22	$1.73M	$10.19	$9.96	$23.78	$1.73M	$1.73M
3115	Nucleon xCFX XCFX	$0.1108 ₿0.0000056	1.23	$1.73M ₿97.9	$0.1124 ₿0.0000057	$0.1066 ₿0.0000053	$3.35K ₿0.27	$1.73M ₿97.9	$1.73M ₿97.9
3116	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.009959 ₿0.00000011	$0.009148 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3117	Eclipse Bridged USDC (Eclipse) USDC	$0.9996	-1.27	$1.73M	$1.02	$0.9853	$94.14K	$1.73M	$1.73M
3118	Conan Meme CONAN	$0.005668	14.82	$1.73M	$0.005744	$0.004886	$39.06K	$1.73M	$1.73M
3119	Rivalz Network RIZ	$0.001507	3.24	$1.73M	$0.001518	$0.001458	$203.86K	$7.52M	$1.73M
3120	GOATED GOATED	$0.01504	-1.84	$1.73M	$0.01532	$0.01503	$3.91K	$15.04M	$1.73M
3121	GHOST by McAfee GHOST	$0.06106 ₿0.0000012	0.18	$1.73M ₿31.13	$0.06159 ₿0.0000013	$0.05885 ₿0.0000012	$523.3 ₿0.06	$1.73M ₿31.13	$1.73M ₿31.13
3122	Terrace TRC	$0.007719	21.50	$1.72M	$0.007747	$0.006322	$607.42K	$7.72M	$1.72M
3123	ANITA ANITA	$0.001711	1.68	$1.71M	$0.001731	$0.001646	$5.45K	$1.71M	$1.71M
3124	Warthog WART	$0.1654 ₿0.000011	0.47	$1.72M ₿0	$0.1699 ₿0.000012	$0.1617 ₿0.000010	$20.19K ₿0.12	$1.72M ₿13.14	$1.72M ₿0
3125	Ethy AI ETHY	$0.001893	-3.51	$1.72M	$0.002097	$0.001844	$41.85K	$1.89M	$1.72M
3126	AION 5100 AION	$0.08191	5.22	$1.72M	$0.08244	$0.07659	$8.37K	$1.72M	$1.72M
3127	Mobius MOBI	$0.003341 ₿0.00000016	-1.18	$1.72M ₿84.76	$0.003644 ₿0.00000016	$0.003167 ₿0.00000015	$11.16K ₿0.42	$2.97M ₿146.43	$1.72M ₿84.76
3128	Warped Games WARPED	$0.0002325 ₿0.000000022	0.53	$1.71M ₿122.58	$0.0002369 ₿0.000000023	$0.0002269 ₿0.000000022	$1.96K ₿0.11	$2.33M ₿230.12	$1.71M ₿122.58
3129	Exactly Protocol EXA	$0.3966 ₿0.000020	1.90	$1.71M ₿4.27	$0.4142 ₿0.000020	$0.385 ₿0.000019	$3.5K ₿0.05	$3.98M ₿203.69	$1.71M ₿4.27
3130	Wrapped M WM	$1.83	-1.79	$1.71M	$1.92	$1.83	$1.64K	$1.71M	$1.71M
3131	Liquid Staked SOL LSSOL	$142.01	-0.95	$1.71M	$144.14	$137.36	$838.02	$1.71M	$1.71M
3132	Alibaba (Ondo Tokenized Stock) BABAON	$159.07	-1.96	$1.71M	$167.62	$156.41	$4.26M	$1.71M	$1.71M
3133	Abbott (Ondo Tokenized Stock) ABTON	$128.29	0.58	$1.71M	$128.85	$126.77	$1.32M	$1.71M	$1.71M
3134	ICPanda DAO PANDA	$0.002088 ₿0.000000024	3.76	$1.7M ₿0	$0.002197 ₿0.000000026	$0.001977 ₿0.000000024	$965.61 ₿0.05	$2.16M ₿2.44B	$1.7M ₿0
3135	Rome ROME	$11.6 ₿0.00017	0.43	$1.7M ₿38.6	$11.83 ₿0.00017	$11.47 ₿0.00016	$0.28 ₿0	$1.7M ₿39.87	$1.7M ₿38.6
3136	Stargaze STARS	$0.0006 ₿0.00000043	-1.51	$1.7M ₿1.09K	$0.0006092 ₿0.00000044	$0.000563 ₿0.00000039	$12.18K ₿9.18	$1.79M ₿1.31K	$1.7M ₿1.09K
3137	Visa (Ondo Tokenized Stock) VON	$336.65	2.10	$1.7M	$336.65	$329.72	$61.46K	$1.7M	$1.7M
3138	XNET Mobile XNET	$0.01232	2.14	$1.7M	$0.01248	$0.01174	$11.34K	$16.12M	$1.7M
3139	XSwap Bridged USDC (0G) USDC.E	$0.9988	-0.09	$1.7M	$1	$0.9962	$86.52K	$1.7M	$1.7M
3140	US Nerite Dollar USND	$1	0.11	$1.69M	$1.01 ₿0.	$0.989 ₿0.	$221.78 ₿0	$1.69M	$1.69M
3141	Shadow SHADOW	$2.75	-3.67	$1.69M	$2.89	$2.72	$274.49K	$11.42M	$1.69M
3142	Starbucks (Ondo Tokenized Stock) SBUXON	$86.13	3.13	$1.69M	$86.3	$83.12	$107.82	$1.69M	$1.69M
3143	Oxbull OXI	$0.1404	-0.35	$1.69M	$0.1467	$0.1393	$1.57K	$1.74M	$1.69M
3144	Roundtable RTB	$0.003071 ₿0.00000022	-0.13	$1.68M ₿110.58	$0.003101 ₿0.00000022	$0.003044 ₿0.00000021	$1.03K ₿0.47	$3.07M ₿221.41	$1.68M ₿110.58
3145	SPURDO SPURDO	$0.00000168	2.30	$1.68M	$0.00000185	$0.000001619	$35.18K	$1.68M	$1.68M
3146	Analog ANLOG	$0.0009054	-3.14	$1.68M	$0.0009352	$0.0008766	$513.1K	$8.21M	$1.68M
3147	Karura KAR	$0.01441 ₿0.0000022	1.62	$1.68M ₿236.77	$0.0148 ₿0.0000025	$0.01388 ₿0.0000022	$71.11K ₿4.34	$2.31M ₿241.83	$1.68M ₿236.77
3148	Autonomous Virtual Beings AVB	$0.001679	-6.62	$1.68M	$0.001805	$0.001676	$440.57K	$1.68M	$1.68M
3149	Evolve PRO EVOP	$0.03355	0.50	$1.68M	$0.03378	$0.03333	$67.12	$1.68M	$1.68M
3150	SingularityDAO SDAO	$0.01849 ₿0.000011	1.30	$1.67M ₿1.04K	$0.01863 ₿0.000012	$0.01703 ₿0.000011	$701.11 ₿13.24	$1.85M ₿1.15K	$1.67M ₿1.04K
3151	Blocksquare BST	$0.0267 ₿0.000011	-1.91	$1.68M ₿559.68	$0.02735 ₿0.000011	$0.0259 ₿0.000011	$39.07K ₿12.64	$1.68M ₿559.68	$1.68M ₿559.68
3152	Illusion of Life SPARK	$0.001678	-6.52	$1.68M	$0.001948	$0.001669	$463.15K	$1.68M	$1.68M
3153	Native NATIVE	$0.00001692	2.30	$1.67M	$0.00001726	$0.00001637	$235.13K	$1.69M	$1.67M
3154	GensoKishi Metaverse MV	$0.004179 ₿0.00000057	12.04	$1.67M ₿135.54	$0.004194 ₿0.00000059	$0.003728 ₿0.00000053	$454.66K ₿41.68	$1.67M ₿231.76	$1.67M ₿135.54
3155	fxhash FXH	$0.003204	-1.29	$1.67M	$0.003316	$0.003139	$1.3K	$3.21M	$1.67M
3156	Slam Token SLAM	$0.0773 ₿0.0000043	1.43	$1.67M ₿43.82	$0.07744	$0.075	$4.39 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3157	Bombie BOMB	$0.0001843	0.30	$1.67M	$0.0001933	$0.0001623	$436.72K	$1.85M	$1.67M
3158	Cocoro COCORO	$0.002086	0.42	$1.66M	$0.002128	$0.002033	$432.3K	$2.09M	$1.66M
3159	Neurobro BRO	$0.002064	-13.35	$1.66M	$0.002383	$0.002081	$11.11K	$2.07M	$1.66M
3160	Elon Doge Token EDOGE	$0.000000003035 ₿0.000000000000043	-0.20	$1.66M ₿23.92	$0.000000003078 ₿0.000000000000043	$0.000000003034 ₿0.000000000000042	$21.77 ₿0	$3.04M ₿43.49	$1.66M ₿23.92
3161	1000x by Virtuals 1000X	$0.001676	-0.96	$1.66M	$0.001748	$0.001643	$4.25K	$1.66M	$1.66M
3162	Beercoin BEER	$0.0000019	0.24	$1.69M	$0.00000194	$0.000001779	$33.76K	$1.69M	$1.69M
3163	00 Token 00	$0.007151 ₿0.0000018	-0.20	$1.66M ₿418.51	$0.007194 ₿0.0000022	$0.006914 ₿0.0000014	$32.57K ₿115.6	$7.14M ₿1.8K	$1.66M ₿418.51
3164	Riser RIS	$0.006637	-1.43	$1.66M	$0.006765 ₿0.	$0.006576 ₿0.	$76.22K ₿0	$6.64M	$1.66M
3165	MINATIVERSE MNTC	$0.3028 ₿0.000036	5.63	$1.66M ₿228.94	$0.314 ₿0.000038	$0.2801 ₿0.000033	$166.56K ₿16.04	$3.13M ₿406.8	$1.66M ₿228.94
3166	USMeme USM	$0.00001665	-1.01	$1.66M	$0.00001703 ₿0.	$0.00001639 ₿0.	$619.9 ₿0	$1.66M	$1.66M
3167	Zero1 Labs DEAI	$0.01681 ₿0.000010	-1.01	$1.66M ₿1.04K	$0.01705 ₿0.000012	$0.01579 ₿0.000010	$172.76K ₿90.82	$1.66M ₿1.04K	$1.66M ₿1.04K
3168	Matchain MAT	$0.2291	1.58	$1.66M	$0.2448	$0.2255	$1.5M	$22.9M	$1.66M
3169	Forgive Me Father $PURGE	$0.002063	0.78	$1.65M	$0.002129	$0.00201	$1.01K	$1.65M	$1.65M
3170	kazonomics KAZONOMICS	$0.00165	6.97	$1.65M	$0.00175	$0.001543	$2.96K	$1.65M	$1.65M
3171	Beets BEETS	$0.009269	0.91	$1.65M	$0.009451	$0.008993	$2.9K	$2.26M	$1.65M
3172	RWAX APP	$0.0008286 ₿0.00000024	-6.90	$1.65M ₿0	$0.0008909 ₿0.00000024	$0.0008145 ₿0.00000023	$106.14K ₿11.57	$2.49M ₿97.06	$1.65M ₿0
3173	Swash SWASH	$0.00165 ₿0.00000031	-0.29	$1.65M ₿307.89	$0.001658 ₿0.00000035	$0.001649 ₿0.00000031	$32.92K ₿3.96	$1.65M ₿319.32	$1.65M ₿307.89
3174	Wrapped SUI (Universal) USUI	$1.53	0.63	$1.64M	$1.59	$1.46	$171.16K	$1.64M	$1.64M
3175	CoreDAO Bridged USDT (Core) USDT	$0.9976 ₿0.000014	-0.18	$1.64M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$126.26K ₿63.02	$1.64M	$1.64M ₿0
3176	MEMDEX100 MEMDEX	$0.001649	-0.31	$1.63M	$0.001676	$0.001608	$43.12K	$1.63M	$1.63M
3177	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$0.9997 ₿0.000014	-0.01*	$1.63M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$18.62K ₿13.14	$1.63M	$1.63M ₿0
3178	AMD (Ondo Tokenized Stock) AMDON	$204.66	-3.05	$1.63M	$211.11	$195.35	$158.02K	$1.63M	$1.63M
3179	League of Traders LOT	$0.01084	-2.01	$1.63M	$0.01125	$0.0107	$969.08K	$10.63M	$1.63M
3180	DRAGON DRAGON	$0.003744	0.61	$1.63M	$0.003758	$0.003472	$226.67K	$2.54M	$1.63M
3181	Vesper V-Dollar VUSD	$0.9943 ₿0.000035	-0.35	$1.62M ₿1.71	$1 ₿0.	$0.9946 ₿0.	$6.2K ₿0	$1.62M	$1.62M ₿1.71
3182	Cognify SN115	$3.17	8.49	$1.62M	$3.23 ₿0.	$2.91 ₿0.	$4.96K ₿0	$1.62M	$1.62M
3183	Stryke SYK	$0.02337 ₿0.0000058	-9.10	$1.62M ₿0	$0.02571 ₿0.0000060	$0.02281 ₿0.0000057	$18.34K ₿0.87	$1.62M	$1.62M ₿0
3184	Troll TROLL	$0.000000001687 ₿0.00000000000050	0.46	$1.62M ₿490.63	$0.000000001693 ₿0.00000000000061	$0.000000001658 ₿0.00000000000050	$105.25K ₿441.86	$1.62M ₿490.84	$1.62M ₿490.63
3185	Micron Technology (Ondo Tokenized Stock) MUON	$226.63	0.85	$1.62M	$226.97	$216.67	$89.81K	$1.62M	$1.62M
3186	Phoenixcoin PXC	$0.01741 ₿0.00000011	12.39	$1.62M ₿10.45	$0.01742 ₿0.00000011	$0.01547 ₿0.00000011	$2.27K ₿0	$1.62M ₿11.31	$1.62M ₿10.45
3187	Staked USD Coin SUSD	$1	-0.43	$1.61M	$1.01	$0.9922	$1.44K	$1.61M	$1.61M
3188	Wrapped BESC WBESC	$2.18	-3.41	$1.61M	$2.29	$2.17	$15.85K	$1.61M	$1.61M
3189	TPRO Network TPRO	$0.001416 ₿0.00000030	0.95	$1.61M ₿363.4	$0.00144 ₿0.00000035	$0.001385 ₿0.00000031	$75.42K ₿4.59	$1.61M ₿363.4	$1.61M ₿363.4
3190	AthenaDAO ATH	$0.1843 ₿0.000011	0.60	$1.61M ₿93.53	$0.1879 ₿0.000012	$0.181 ₿0.000011	$251.36 ₿0.01	$5.53M ₿359.83	$1.61M ₿93.53
3191	ADAMANT Messenger ADM	$0.01413 ₿0.00000044	-0.01*	$1.61M ₿50.38	$0.01417 ₿0.00000044	$0.01388 ₿0.00000043	$80.66K ₿16.09	$1.61M ₿50.38	$1.61M ₿50.38
3192	ZeroTrust ZERø	$0.004381	-2.68	$1.61M	$0.004811	$0.004085	$27.3K	$4.38M	$1.61M
3193	ReinforcedAI SN92	$0.5823	9.18	$1.61M	$0.5917	$0.5311	$69.18K	$1.61M	$1.61M
3194	True Base Army TBA	$0.00161	0	$1.61M	$0	$0	$47.47	$1.61M	$1.61M
3195	Unit0 UNIT0	$0.1568	-1.92	$1.61M	$0.1659	$0.1315	$42.31K	$15.74M	$1.61M
3196	EDEN EDEN	$0.01008 ₿0.0000017	-50.90	$1.61M ₿253.21	$0.02055 ₿0.0000018	$0.01003 ₿0.0000016	$52.25 ₿3.08	$1.69M ₿263.15	$1.61M ₿253.21
3197	Gata GATA	$0.009187	12.46	$1.61M	$0.0115 ₿0.	$0.007827 ₿0.	$602.55K ₿0	$9.19M	$1.61M
3198	Token Metrics AI TMAI	$0.0001986	-3.21	$1.61M	$0.000208	$0.0001986	$15.26K	$1.99M	$1.61M
3199	StarSlax SSLX	$0.0005789 ₿0.000000046	20.59	$1.6M ₿0	$0.0005792 ₿0.000000047	$0.0004786 ₿0.000000043	$250.69K ₿0.06	$5.79M ₿464.7	$1.6M ₿0
3200	Neurai XNA	$0.0001002 ₿0.000000037	-0.12	$1.6M ₿456	$0.0001006 ₿0.000000040	$0.00009959 ₿0.000000037	$23.62K ₿8.9	$1.6M ₿456	$1.6M ₿456
3201	Meme Man MM	$0.001584	-3.59	$1.6M	$0.001671	$0.001585	$50.41K	$1.6M	$1.6M
3202	Zulu Network ZULU	$0.01107	-2.36	$1.6M	$0.01146	$0.01104	$10.46K	$11.08M	$1.6M
3203	Byte BYTE	$0.000001659 ₿0.00000000031	-4.28	$1.6M ₿306.89	$0.00000181 ₿0.00000000034	$0.000001619 ₿0.00000000031	$114.71K ₿5.06	$1.6M ₿306.89	$1.6M ₿306.89
3204	TASS HUB TASSHUB	$0.001599	3.07	$1.6M	$0.001622	$0.001538	$20.87K	$1.6M	$1.6M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}