結果ページ32 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2926	Gameness Token GNESS	$0.01456	-10.07	$1.92M	$0.02195	$0.01438	$15.48K	$7.28M	$1.92M
2927	Jester JEST	$1.93	-3.21	$1.92M	$2.04	$1.93	$718.09	$1.92M	$1.92M
2928	MASQ MASQ	$0.05593 ₿0.0000037	-4.97	$1.92M ₿128.55	$0.05922 ₿0.0000039	$0.05528 ₿0.0000037	$1.03K ₿1.24	$2.1M ₿140.21	$1.92M ₿128.55
2929	Vapor VAPOR	$0.001918	-8.52	$1.92M	$0.002154	$0.001901	$21.78K	$1.92M	$1.92M
2930	Home3 HTS	$0.02415	-3.57	$1.92M	$0.02547	$0.02396	$1.93K	$2.33M	$1.92M
2931	STARS STARS	$0.00004563	-20.42	$1.92M	$0.00005734	$0.00004563	$52.11K	$1.92M	$1.92M
2932	Unique Network UNQ	$0.008207 ₿0.00000011	-10.90	$1.92M ₿35.32	$0.009211 ₿0.00000011	$0.008231 ₿0.00000010	$2.22K ₿2.03	$8.55M ₿117.19	$1.92M ₿35.32
2933	Unmarshal MARSH	$0.02903 ₿0.0000033	-8.89	$1.92M ₿175.22	$0.03196 ₿0.0000035	$0.02875 ₿0.0000033	$260.77K ₿8.82	$2.88M ₿332.2	$1.92M ₿175.22
2934	KARAT Galaxy KARAT	$0.02096	-4.78	$1.92M	$0.02209	$0.02067	$839.51	$1.92M	$1.92M
2935	Rings scUSD SCUSD	$0.999	-0.01*	$1.91M	$0.9993	$0.9988	$6.98M	$1.91M	$1.91M
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2936	Kabila KBL	$0.0126	2.13	$1.92M	$0.01273	$0.01171	$19.92K	$12.6M	$1.92M
2937	WEB3 DECISION WEB3D	$0.06259	-1.01	$1.91M	$0.06399	$0.06203	$28.33K	$59.11M	$1.91M
2938	Pumpkin PKIN	$0.002186	-15.85	$1.91M	$0.0026	$0.002136	$2.85M	$2.04M	$1.91M
2939	DOODiPALS DOODI	$0.001907	-1.16	$1.91M	$0.001943	$0.001875	$2.17M	$1.91M	$1.91M
2940	The Nation Token NATO	$0.000001909	7.54	$1.91M	$0.000001919	$0.000001769	$182.37K	$1.91M	$1.91M
2941	LOL LOL	$0.001941	-15.25	$1.9M	$0.002414	$0.001943	$66.49K	$1.9M	$1.9M
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01048 ₿0.00000010	$0.009864 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	Neiro NEIRO	$0.001895	-16.36	$1.9M	$0.002266	$0.001811	$3.35M	$1.9M	$1.9M
2943	Build On BNB BOB	$0.000000004496	-14.16	$1.9M	$0.00000000527	$0.000000004478	$277.88K	$1.9M	$1.9M
2944	bZx Protocol BZRX	$0.001928 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2945	Exactly Protocol EXA	$0.6177 ₿0.000020	-8.79	$1.89M ₿4.27	$0.681 ₿0.000020	$0.6054 ₿0.000019	$2.78K ₿0.05	$6.18M ₿203.69	$1.89M ₿4.27
2946	BEPRO Network BEPRO	$0.0001887 ₿0.000000020	-2.99	$1.89M ₿204.08	$0.0001956 ₿0.000000021	$0.0001861 ₿0.000000019	$185.55K ₿11.6	$1.89M ₿204.08	$1.89M ₿204.08
2947	ElonRWA ELONRWA	$0.00005325	-23.21	$1.89M	$0.00006946	$0.0000531	$54.29K	$3.73M	$1.89M
2948	GOATS GOATS	$0.00009951	-5.31	$1.88M	$0.0001054	$0.00009943	$1.08M	$1.95M	$1.88M
2949	Inspect INSP	$0.004658 ₿0.0000026	-3.61	$1.88M ₿522.5	$0.004948 ₿0.0000029	$0.004616 ₿0.0000025	$49.1K ₿98.88	$4.64M ₿2.66K	$1.88M ₿522.5
2950	MIAOCoin MIAO	$0.001877	-7.46	$1.88M	$0.002036	$0.001879	$30.02K	$1.88M	$1.88M
2951	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2952	Cycle CYCLE	$0.002091	104.20	$1.87M	$0.00258	$0.001024	$2.24M	$1.87M	$1.87M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Toad (SOL) $TOAD	$0.000000004442	-8.60	$1.87M	$0.000000005006	$0.000000004461	$25.85K	$1.87M	$1.87M
2954	Cod3x CDX	$0.03587	-6.84	$1.87M	$0.03889	$0.03506	$2.75K	$1.87M	$1.87M
2955	Treecle TRCL	$0.001872 ₿0.000000023	-0.08	$1.87M ₿23.73	$0.001952 ₿0.000000025	$0.001821 ₿0.000000023	$59.61K ₿0.89	$1.87M ₿23.73	$1.87M ₿23.73
2956	Switcheo SWTH	$0.001082 ₿0.00000012	-3.78	$1.86M ₿214.71	$0.001125 ₿0.00000012	$0.001082 ₿0.00000012	$2.58K ₿1.1	$2.34M ₿269.53	$1.86M ₿214.71
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01074 ₿0.00000010	$0.01022 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0.67	$1.86M ₿37.63	$0.00128	$0.001271	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2958	Staicy Sport SPORT	$0.03848	-17.11	$1.84M	$0.04712	$0.03836	$58.46K	$4.04M	$1.84M
2959	Renta Network RENTA	$0.007494	-4.28	$1.86M	$0.007829	$0.007303	$47.68K	$7.56M	$1.86M
2960	Kenshi KNS	$0.002156 ₿0.00000047	-1.46	$1.85M ₿406.12	$0.002232 ₿0.00000048	$0.002123 ₿0.00000046	$2.21K ₿0.49	$2.16M ₿472.23	$1.85M ₿406.12
2961	Casper AI AIAGENT	$0.001807	2.89	$1.86M	$0.001807	$0.001701	$45.31K	$2.27M	$1.86M
2962	Quadrant Protocol EQUAD	$0.003413 ₿0.00000010	-3.72	$1.85M ₿56.27	$0.003577	$0.002985	$405.39 ₿0.01	$3.41M ₿103.59	$1.85M ₿56.27
2963	Thetanuts Finance NUTS	$0.001755	-1.07	$1.85M	$0.001779	$0.001748	$57.88K	$17.56M	$1.85M
2964	Pleasure Coin NSFW	$0.00002949 ₿0.0000000011	-2.85	$1.85M ₿61.4	$0.00003038 ₿0.0000000012	$0.00002932 ₿0.0000000011	$606.34 ₿0.17	$2.04M ₿81.03	$1.85M ₿61.4
2964	cate CATE	$0.0000001177	-19.37	$1.06M	$0.0000001462	$0.0000001084	$58.18K	$1.06M	$1.06M
2965	4Chan 4CHAN	$0 ₿0.0000000000000000010	2.99	$1.85M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$276.01K ₿5.22	$1.85M ₿124.23	$1.85M ₿0
2966	SkyNity SkyDust SDT	$0.09761	-0.66	$1.85M	$0.09832	$0.09761	$23.73K	$8.83M	$1.85M
2967	Silly Dragon SILLY	$0.001848 ₿0.00000039	-7.09	$1.85M ₿391.36	$0.002012 ₿0.00000041	$0.001844 ₿0.00000038	$2.67M ₿86.64	$1.85M ₿391.36	$1.85M ₿391.36
2968	Kitten Haimer KHAI	$0.0341 ₿0.000021	-9.50	$1.85M ₿0	$0.03768 ₿0.000025	$0.03349 ₿0.000018	$51.64K ₿8.14	$1.85M ₿1.19K	$1.85M ₿0
2969	Brainedge LEARN	$0.02529	-1.45	$1.85M	$0.02695	$0.02517	$129.45K	$25.3M	$1.85M
2970	Onooks OOKS	$0.1642 ₿0.0000068	-0.15	$1.84M ₿76.53	$0.7066 ₿0.0000068	$0.6902 ₿0.0000067	$10.2 ₿0.03	$1.97M ₿81.84	$1.84M ₿76.53
2971	Frostic FROST	$0.003672	-3.74	$1.84M	$0.003849	$0.003612	$6.83K	$3.67M	$1.84M
2972	Azuro Protocol AZUR	$0.00907	-1.70	$1.84M	$0.009231	$0.008962	$234.97K	$9.07M	$1.84M
2972	Tolar TOL	$0.002541 ₿0.000000049	0	$566.1K ₿10.94	$0	$0	$52.42 ₿0	$224.61K ₿4.34	$566.1K ₿10.94
2973	Blend BLND	$0.0521	-4.04	$1.84M	$0.05429	$0.05187	$29.6K	$3.5M	$1.84M
2974	GearUp GUP	$0.1836	-14.86	$1.84M	$0.232	$0.1515	$323.5K	$1.84M	$1.84M
2975	Index Coop Large Cap Index IC21	$241.07 ₿0.0036	0	$610.04K ₿9.27	$0	$0	$986.25 ₿0.01	$610.04K ₿9.27	$610.04K ₿9.27
2975	Satoshi Nakamoto SATOSHI	$0.872	-5.46	$1.83M	$0.9269	$0.86	$5.08K	$1.83M	$1.83M
2976	Stargate Bridged USDC (Iota EVM) USDC.E	$1	-0.03	$1.83M	$1.02	$0.9997	$408.2K	$1.83M	$1.83M
2977	Loop ETH LPETH	$2,464.32	-0.46	$1.83M	$2,476.86	$2,455.34	$320.07	$1.83M	$1.83M
2978	Mumu MUMU	$0.000000002655 ₿0.00000000000018	-0.48	$1.83M ₿0	$0.000000002691 ₿0.00000000000021	$0.000000002655 ₿0.00000000000016	$133.16K ₿0.59	$1.83M ₿189.03	$1.83M ₿0
2979	Juris Protocol JURIS	$0.00000485	0.59	$1.83M	$0.000005139	$0.00000476	$3.48K	$4.85M	$1.83M
2980	Nasdaq420 NASDAQ420	$0.001827	-14.14	$1.83M	$0.002132	$0.001749	$56.49K	$1.83M	$1.83M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	Mystery MYSTERY	$0.000000004343	0.95	$1.83M	$0.000000004496	$0.000000003863	$1.15M	$1.83M	$1.83M
2982	Based Turbo TURBO	$0.00002646	-12.79	$1.83M	$0.00003295	$0.00002553	$105.82K	$1.83M	$1.83M
2983	Based Chad CHAD	$0.0000261 ₿0.00000000074	-8.82	$1.82M ₿0	$0.00002871 ₿0.00000000081	$0.00002616 ₿0.00000000068	$10.36K ₿2.49	$1.82M ₿52.12	$1.82M ₿0
2984	OpSec OPSEC	$0.01835 ₿0.000026	-13.51	$1.82M ₿2.45K	$0.02122 ₿0.000030	$0.01642 ₿0.000025	$54.94K ₿37.01	$1.82M ₿2.54K	$1.82M ₿2.45K
2985	Bridged USDC (Core) USDC	$0.9978 ₿0.000014	-0.22	$1.81M ₿0	$1.01 ₿0.000014	$0.9915 ₿0.000014	$308.73K ₿5.61	$1.81M	$1.81M ₿0
2986	Kekius Maximus $KEKIUS	$0.001809	3,171.85	$1.81M	$0.002326	$0.00005517	$7.16M	$1.81M	$1.81M
2987	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9818 ₿0.000014	-4.02	$1.81M ₿0	$1.03 ₿0.000014	$0.9795 ₿0.000014	$1.17K ₿0.14	$1.81M	$1.81M ₿0
2988	LABEL Foundation LBL	$0.001581 ₿0.000000084	-0.79	$1.81M ₿97.17	$0.001642 ₿0.000000087	$0.001536 ₿0.000000083	$870.71K ₿9.44	$4.74M ₿255.4	$1.81M ₿97.17
2989	Baby Shark Meme BABYSHARK	$0.002123	-4.83	$1.8M	$0.002271	$0.002118	$1.04M	$2.12M	$1.8M
2990	SamurAI SAMURAI	$0.001794	-1.80	$1.8M	$0.001854	$0.001768	$15.31K	$1.8M	$1.8M
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
2991	EDEN EDEN	$0.01186 ₿0.0000017	-4.86	$1.8M ₿253.21	$0.0125 ₿0.0000018	$0.01177 ₿0.0000016	$127.61K ₿3.08	$1.89M ₿263.15	$1.8M ₿253.21
2992	AuraFarming AURAFARM	$0.001786	-18.23	$1.79M	$0.002184	$0.001688	$263.82K	$1.79M	$1.79M
2993	Tema TEMA	$0.001798	-2.00	$1.8M	$0.00191	$0.001683	$445.62K	$1.8M	$1.8M
2994	Milady Wif Hat LADYF	$0.000001799	0.93	$1.8M	$0.0000019	$0.00000176	$23.87K	$1.8M	$1.8M
2995	Carbify CBY	$0.1822 ₿0.000059	0.62	$1.79M ₿582.93	$0.1822 ₿0.000060	$0.1798 ₿0.000056	$2.36K ₿3.76	$9.11M ₿2.96K	$1.79M ₿582.93
2996	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.02 ₿0.000087	$8.61 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
2997	Mode Bridged USDC (Mode) USDC	$0.9999 ₿0.000014	0.01*	$1.79M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$24.36K ₿23.91	$1.79M ₿310.5	$1.79M ₿0
2997	UNFK $UNFK	$0.00000001989	-3.00	$1.79M	$0.00000002065	$0.00000001962	$15.48	$1.79M	$1.79M
2998	Wink WINK	$0.001789	-3.73	$1.79M	$0.001859	$0.001721	$41.52K	$1.79M	$1.79M
2998	Twin Protocol TWIN	$0.006786	9.75	$1.79M	$0.007132	$0.006158	$54.72K	$6.8M	$1.79M
2999	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0	$0	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
3000	Clarity CLARITY	$0.002098	-4.89	$1.79M	$0.002206	$0.002083	$189.02	$4.2M	$1.79M
3002	MOAI MOAI	$0.01784 ₿0.00000039	-4.07	$1.78M ₿0	$0.0186 ₿0.00000040	$0.01768 ₿0.00000035	$1.06K ₿0.53	$1.78M ₿37.41	$1.78M ₿0
3003	Taraswap TSWAP	$0.001782	0.65	$1.78M	$0.001793	$0.001756	$636.37	$1.78M	$1.78M
3005	Lisk Bridged USDC (Lisk) USDC.E	$1	-0.02	$1.78M	$1	$1	$25.51K	$1.78M	$1.78M
3006	MAIAR MAIAR	$0.001752 ₿0.000000015	-7.52	$1.78M ₿0	$0.002255 ₿0.	$0.001656 ₿0.	$254.62K ₿0	$1.78M	$1.78M ₿0
3007	Kimbo KIMBO	$0.00002559 ₿0.0000000046	1.37	$1.78M ₿325.76	$0.00002576 ₿0.0000000048	$0.00002494 ₿0.0000000043	$145.26K ₿40.01	$1.78M ₿325.76	$1.78M ₿325.76
3008	CONDO CONDO	$0.0001773	-10.42	$1.77M	$0.0002037	$0.0001764	$6.94K	$1.77M	$1.77M
3009	DEPIN DEPIN	$0.001839	-17.16	$1.77M	$0.00222	$0.001839	$186.17	$1.9M	$1.77M
3010	YAPSTER YAPSTER	$0.001917	-49.32	$1.77M	$0.003861	$0.001969	$787.92K	$1.77M	$1.77M
3011	Anon ANON	$0.00177	19.32	$1.77M	$0.001777	$0.001322	$468.84K	$1.77M	$1.77M
3012	RUSSELL RUSSELL	$0.001818	-15.52	$1.77M	$0.002173	$0.001765	$27.11K	$1.77M	$1.77M
3013	Unifi Protocol DAO UNFI	$0.2237 ₿0.000077	-8.17	$1.77M ₿610.25	$0.2577 ₿0.000081	$0.2237 ₿0.000077	$230.52K ₿226.9	$2.24M ₿773.47	$1.77M ₿610.25
3014	RIBBIT RBT	$0.00000433 ₿0.000000000093	-3.61	$1.76M ₿38.1	$0.0000045 ₿0.00000000012	$0.000004159 ₿0.000000000092	$12.55K ₿0.66	$1.76M ₿38.1	$1.76M ₿38.1
3015	TOTO TOTO	$0.001781	-1.59	$1.76M	$0.001847	$0.00174	$34.84K	$1.76M	$1.76M
3016	000 Capital 000	$0.001748	2.72	$1.76M	$0.001778	$0.001696	$3.96K	$1.76M	$1.76M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}