結果ページ32 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3107	ROVR Network ROVR	$0.008238	-0.13	$1.76M	$0.008261	$0.008238	$74.43K	$82.37M	$1.76M
3108	バースト SIGNA	$0.0008062 ₿0.000000018	0.68	$1.76M ₿40.92	$0.0008183 ₿0.000000019	$0.0007979 ₿0.000000018	$22.47K ₿0.04	$1.76M ₿40.92	$1.76M ₿40.92
3109	Troll TROLL	$0.000000001834 ₿0.00000000000050	0.61	$1.76M ₿490.63	$0.000000001852 ₿0.00000000000061	$0.000000001817 ₿0.00000000000050	$113.88K ₿441.86	$1.76M ₿490.84	$1.76M ₿490.63
3110	Shadow Liquid Staking Token X33	$3.22	-7.83	$1.76M	$3.5	$3.14	$27.48K	$1.76M	$1.76M
3111	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.08	-0.03	$1.76M	$1.08	$1.07	$0	$1.76M	$1.76M
3112	Phantasma SOUL	$0.01327 ₿0.0000022	2.28	$1.75M ₿284.87	$0.01375 ₿0.0000023	$0.01287 ₿0.0000021	$165.02K ₿4.43	$1.75M ₿284.87	$1.75M ₿284.87
3113	Gym Network GYMNET	$0.01402 ₿0.00000028	-0.88	$1.75M ₿35.32	$0.01466 ₿0.00000028	$0.01391 ₿0.00000027	$12.65K ₿4.43	$7.19M ₿149.08	$1.75M ₿35.32
3114	MCNCOIN MCN	$0.1458	-3.48	$1.75M	$0.172	$0.1362	$455.51K	$1.75M	$1.75M
3115	River Pts RIVER PTS	$0.002725	3.66	$1.75M	$0.003088	$0.002301	$8.08K	$1.75M	$1.75M
3116	Rome ROME	$11.92 ₿0.00017	3.68	$1.75M ₿38.6	$15.32 ₿0.00017	$14.51 ₿0.00016	$0.04 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3117	Yield Yak YAK	$174.84 ₿0.0090	1.42	$1.75M ₿90.91	$174.84 ₿0.0092	$168.76 ₿0.0089	$703.9 ₿0.23	$1.75M ₿90.91	$1.75M ₿90.91
3118	Docs-Insights (Taτsu) SN84	$0.6572	0.15	$1.75M	$0.6794	$0.6476	$10.41K	$1.75M	$1.75M
3119	balajis BALAJIS	$0.001747	-1.96	$1.75M	$0.001871	$0.00166	$350.49K	$1.75M	$1.75M
3120	LOULOU LOULOU	$0.001742	-3.49	$1.74M	$0.00182	$0.001702	$60.89K	$1.74M	$1.74M
3121	CaoCao CAOCAO	$0.0615	-6.27	$1.74M	$0.07852	$0.06119	$43.15K	$1.94M	$1.74M
3122	Verse VERSE	$0.0000394 ₿0.0000000052	-3.26	$1.74M ₿67.47	$0.00004073 ₿0.0000000055	$0.00003868 ₿0.0000000051	$6.64K ₿1.42	$7.64M ₿1.02K	$1.74M ₿67.47
3123	Mustang MUST	$0.9919	-0.06	$1.74M	$0.9925	$0.9912	$8.49K	$1.74M	$1.74M
3124	GT Protocol GTAI	$0.04272 ₿0.000045	6.35	$1.73M ₿386.69	$0.04277 ₿0.000045	$0.03928 ₿0.000043	$188.43K ₿251.45	$3.2M ₿3.38K	$1.73M ₿386.69
3125	Aviator AVI	$0.0002329 ₿0.000000077	1.39	$1.73M ₿520.3	$0.0002378 ₿0.000000086	$0.0002279 ₿0.000000076	$2.46K ₿3.36	$2.16M ₿716.1	$1.73M ₿520.3
3126	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	2.36	$1.73M ₿23.92	$0.000000003874 ₿0.000000000000043	$0.000000003757 ₿0.000000000000042	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
3127	BlackCoin BLK	$0.02693 ₿0.00000032	-53.89	$1.72M ₿20.62	$0.05874 ₿0.00000032	$0.02693 ₿0.00000030	$0.67 ₿0	$2.69M ₿32.89	$1.72M ₿20.62
3128	Staicy Sport SPORT	$0.02449	3.74	$1.72M	$0.02492	$0.02271	$54.71K	$2.57M	$1.72M
3129	Pluton PLU	$0.1221 ₿0.000083	-11.41	$1.72M ₿506.26	$0.1408 ₿0.000086	$0.1235 ₿0.000080	$31.1K ₿15.33	$1.73M ₿1.67K	$1.72M ₿506.26
3130	f(x) Protocol FXN	$26.44 ₿0.0020	-0.80	$1.72M ₿114.77	$27.1 ₿0.0022	$26.03 ₿0.0020	$3.69K ₿0.88	$31.07M ₿2.16K	$1.72M ₿114.77
3131	xRAM Liquid Staking Token HYPERRAM	$0.01611	-16.66	$1.71M	$0.01938	$0.01613	$50.9K	$1.71M	$1.71M
3132	Kyuzo's Friends KO	$0.007839	4.74	$1.71M	$0.008234	$0.007465	$3.63M	$7.84M	$1.71M
3133	Vouch VOUCH	$0.00001749	0.90	$1.7M	$0.00001749	$0.00001637	$1.29K	$1.7M	$1.7M
3134	Charred Treasures CHARRED	$1.06	-14.88	$1.7M	$1.26	$1.06	$133.29K	$2.55M	$1.7M
3135	Piteas PTS	$0.02441 ₿0.0000013	-0.95	$1.7M ₿90.2	$0.02464 ₿0.0000014	$0.02321 ₿0.0000013	$2K ₿0.24	$2.43M ₿139.63	$1.7M ₿90.2
3136	Starbucks (Ondo Tokenized Stock) SBUXON	$86.36	-3.02	$1.7M	$89.05	$86.27	$864.99K	$1.7M	$1.7M
3137	Project WITH WIKEN	$0.001623 ₿0.00000018	-9.27	$1.7M ₿189.91	$0.001813 ₿0.00000019	$0.00159 ₿0.00000018	$331.56K ₿5.75	$1.7M ₿198.59	$1.7M ₿189.91
3138	XSilo XSILO	$0.007687	-38.82	$1.7M	$0.01256	$0.007687	$2.28K	$1.7M	$1.7M
3139	Bucket Token BUT	$0.004011	2.49	$1.7M	$0.004047	$0.00383	$4.61K	$4.02M	$1.7M
3140	BLUB BLUB	$0.000000004807	-3.44	$1.7M	$0.000000005097	$0.000000004736	$1.17M	$2.02M	$1.7M
3141	LanaCoin LANA	$0.000469 ₿0.0000000054	-0.67	$1.7M ₿18.36	$0.0004752 ₿0.0000000055	$0.0004672 ₿0.0000000053	$0.25 ₿0.01	$3.52M ₿40.78	$1.7M ₿18.36
3142	Phoenixcoin PXC	$0.01824 ₿0.00000011	-0.13	$1.7M ₿10.45	$0.01829 ₿0.00000011	$0.01822 ₿0.00000011	$4.99K ₿0	$1.7M ₿11.31	$1.7M ₿10.45
3143	XSwap Bridged USDC (0G) USDC.E	$0.9998	0.01*	$1.7M	$1.01	$0.9933	$91.38K	$1.7M	$1.7M
3144	Anome ANOME	$0.05655	-2.46	$1.69M	$0.05854	$0.05567	$1.02M	$56.47M	$1.69M
3145	Reflexer Ungovernance Token FLX	$2.05 ₿0.00010	1.95	$1.69M ₿95.07	$2.08 ₿0.00010	$1.98 ₿0.00010	$2.65K ₿0.61	$1.96M ₿102.91	$1.69M ₿95.07
3146	V.SYSTEMS VSYS	$0.0004726 ₿0.000000018	10.78	$1.69M ₿57.24	$0.0004842 ₿0.000000021	$0.0004051 ₿0.000000017	$1.19M ₿26.59	$3.37M ₿123.1	$1.69M ₿57.24
3147	TradeTide TTD	$0.01223	-48.90	$1.69M	$0.03051	$0.01169	$6.75M	$12.29M	$1.69M
3148	自由人生 (Free Life) 自由人生	$0.001688	0.49	$1.69M	$0.001792	$0.001587	$314.72K	$1.69M	$1.69M
3149	Flow Lending FLOW	$0.08427	1.26	$1.69M	$0.08745	$0.08154	$14.62K	$2.11M	$1.69M
3150	DeFi Kingdoms JEWEL	$0.01497 ₿0.0000027	7.29	$1.68M ₿310.1	$0.01494 ₿0.0000028	$0.01353 ₿0.0000026	$232.94 ₿0.29	$1.79M ₿330.67	$1.68M ₿310.1
3151	ZynCoin ZYN	$0.001861 ₿0.0000010	6.34	$1.68M ₿0	$0.001986 ₿0.0000012	$0.001666 ₿0.0000010	$62.9K ₿20.13	$1.68M ₿990.34	$1.68M ₿0
3152	San Chan SAN	$0.001846	-4.97	$1.68M	$0.002013	$0.001793	$431.68K	$1.74M	$1.68M
3153	Wrapped Accumulate WACME	$0.005771 ₿0.00000016	-49.84	$1.68M ₿38.61	$0.03737 ₿0.00000042	$0.01448 ₿0.00000016	$30.13 ₿0.03	$1.78M ₿43.18	$1.68M ₿38.61
3154	Abbott (Ondo Tokenized Stock) ABTON	$125.7	0.24	$1.68M	$127.04	$124.84	$240.46K	$1.68M	$1.68M
3155	Xfinance XFI	$70.57 ₿0.000012	-2.39	$1.68M ₿0.3	$72.65 ₿0.000013	$70.57 ₿0.000011	$16.8 ₿2.08	$3.53M ₿0.62	$1.68M ₿0.3
3156	Tune.Fm JAM	$0.00005089 ₿0.0000000084	-1.17	$1.68M ₿37.71	$0.00005167 ₿0.0000000093	$0.00005025 ₿0.0000000082	$12.55K ₿14.29	$1.78M ₿38.93	$1.68M ₿37.71
3157	ROY ROY	$0.001672	10.71	$1.67M	$0.001672	$0.001478	$6.11K	$1.67M	$1.67M
3158	The Last Play RETIRE	$0.001678	-1.75	$1.67M	$0.001754	$0.001611	$890.39K	$1.67M	$1.67M
3159	Elon4AfD ELON4AFD	$0.001657	0.76	$1.67M	$0.001692	$0.001619	$681.38	$1.67M	$1.67M
3160	Donkey DONKEY	$0.001667	2.35	$1.67M	$0.001702	$0.001589	$3.22M	$1.67M	$1.67M
3161	DeFi Development Corp. DFDVX	$5.82	10.44	$1.67M	$5.86	$5.2	$60.42K	$1.67M	$1.67M
3162	Slam Token SLAM	$0.07573 ₿0.0000043	-1.08	$1.67M ₿43.82	$0.07666	$0.07536	$3.16 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3163	Nummus Aeternitas NUMMUS	$0.01666	-1.18	$1.67M	$0.01694	$0.01634	$3.6K	$1.67M	$1.67M
3164	DessalinesAI by Virtuals DESSAI	$0.001754	-8.58	$1.67M	$0.001924	$0.001739	$9.86K	$1.76M	$1.67M
3165	hehe HEHE	$0.00198	-2.26	$1.66M	$0.002059	$0.001968	$180.59K	$1.66M	$1.66M
3166	GensoKishi Metaverse MV	$0.004176 ₿0.00000057	1.61	$1.66M ₿135.54	$0.004196 ₿0.00000059	$0.0041 ₿0.00000053	$384.05K ₿41.68	$1.67M ₿231.76	$1.66M ₿135.54
3167	META FINANCIAL AI MEFAI	$0.002895	-6.98	$1.66M	$0.003112	$0.002855	$300.86K	$1.66M	$1.66M
3168	Biswap BSW	$0.003328 ₿0.0000016	-1.88	$1.66M ₿838.72	$0.003508 ₿0.0000017	$0.003329 ₿0.0000016	$3.75M ₿89.11	$1.92M ₿969.69	$1.66M ₿838.72
3169	DOYR DOYR	$0.001659	-7.71	$1.66M	$0.00183	$0.001633	$2.35M	$1.66M	$1.66M
3170	Satoshi Nakamoto SATOSHI	$0.7891	-1.90	$1.66M	$0.8064	$0.779	$3.05K	$1.66M	$1.66M
3171	Electronic Gulden EFL	$0.07889 ₿0.0000024	10.36	$1.66M ₿51.7	$0.08236 ₿0.0000024	$0.07042 ₿0.0000024	$2.91 ₿0	$1.66M ₿51.7	$1.66M ₿51.7
3172	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,133.97	0	$1.65M	$3,133.97	$3,133.97	$60.71	$1.65M	$1.65M
3173	Nest Mineral Vault NMNRL	$1.01	0	$1.65M	$1.01	$1.01	$0	$1.65M	$1.65M
3174	SingularityDAO SDAO	$0.01822 ₿0.000011	44.75	$1.65M ₿1.04K	$0.02508 ₿0.000012	$0.01247 ₿0.000011	$2.19K ₿13.24	$1.82M ₿1.15K	$1.65M ₿1.04K
3175	Serum SRM	$0.004418 ₿0.00000086	3.10	$1.65M ₿323.97	$0.005305 ₿0.00000088	$0.004286 ₿0.00000081	$10.63K ₿22.08	$4.83M ₿949.73	$1.65M ₿323.97
3176	Bitcoin 2 BTC2	$0.09174 ₿0.0000059	0.07	$1.65M ₿107.27	$0.09195 ₿0.0000059	$0.09144 ₿0.0000055	$10.55K ₿0.02	$1.65M ₿107.27	$1.65M ₿107.27
3177	Vesper V-Dollar VUSD	$0.9996 ₿0.000035	-0.34	$1.65M ₿1.71	$1 ₿0.	$0.9966 ₿0.	$2.96K ₿0	$1.65M	$1.65M ₿1.71
3178	Dino Tycoon TYCOON	$0.00759	45.11	$1.64M	$0.0109	$0.0052	$1.91M	$7.55M	$1.64M
3179	Roundtable RTB	$0.002984 ₿0.00000022	-0.25	$1.64M ₿110.58	$0.002997 ₿0.00000022	$0.002966 ₿0.00000021	$5.17 ₿0.47	$2.98M ₿221.41	$1.64M ₿110.58
3180	Oxbull OXI	$0.1366	-0.76	$1.64M	$0.1392	$0.1349	$1	$1.69M	$1.64M
3181	Ethereum Push Notification Service PUSH	$0.01809 ₿0.0000039	12.88	$1.64M ₿237.24	$0.0182 ₿0.0000041	$0.01593 ₿0.0000038	$588.39K ₿17	$1.81M ₿393	$1.64M ₿237.24
3182	Roko Network ROKO	$0.000007849 ₿0.00000000097	1.15	$1.63M ₿191.75	$0.000007849 ₿0.0000000010	$0.000006669 ₿0.00000000084	$59.01K ₿2.5	$2.9M ₿360.08	$1.63M ₿191.75
3183	Agent Ted TED	$0.001626	-3.17	$1.63M	$0.001685	$0.001604	$2.03K	$1.63M	$1.63M
3184	WINR Protocol WINR	$0.002152 ₿0.00000087	-3.51	$1.63M ₿298.27	$0.00223 ₿0.00000087	$0.002101 ₿0.00000083	$9.49K ₿3.14	$1.7M ₿313.61	$1.63M ₿298.27
3185	ZTX ZTX	$0.0003882 ₿0.00000027	-0.53	$1.63M ₿647.98	$0.00041 ₿0.00000029	$0.0003733 ₿0.00000027	$819.56K ₿16.72	$3.88M ₿2.79K	$1.63M ₿647.98
3186	Monkey Pox POX	$0.001627	1.08	$1.63M	$0.001656	$0.001585	$395.81	$1.63M	$1.63M
3187	The Bitcoin Mascot BITTY	$0.001628	-10.22	$1.63M	$0.001879	$0.001619	$183.62K	$1.63M	$1.63M
3188	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$0.9991 ₿0.000014	-0.09	$1.63M ₿0	$1.01 ₿0.000014	$0.9958 ₿0.000014	$13.07K ₿13.14	$1.63M	$1.63M ₿0
3189	Blocksquare BST	$0.02517 ₿0.000011	0.85	$1.63M ₿559.68	$0.02542 ₿0.000011	$0.02482 ₿0.000011	$23.78K ₿12.64	$1.63M ₿559.68	$1.63M ₿559.68
3190	Aura Network AURA	$0.003936 ₿0.00000061	0.79	$1.62M ₿191.35	$0.003987 ₿0.00000062	$0.003644 ₿0.00000058	$19.15K ₿4.73	$3.94M ₿618.56	$1.62M ₿191.35
3191	Light LIGHT	$0.002949	4.23	$1.62M	$0.003052	$0.002664	$2.02K	$2.77M	$1.62M
3192	ZoidPay ZPAY	$0.00414 ₿0.00000021	-4.13	$1.62M ₿86.25	$0.004318 ₿0.00000024	$0.004123 ₿0.00000021	$1.52K ₿6.69	$2.9M ₿154.01	$1.62M ₿86.25
3193	Cycle Network CYC	$0.01065	-0.92	$1.62M	$0.01075 ₿0.	$0.01057 ₿0.	$1.12M ₿0	$10.67M	$1.62M
3194	GOUT GOUT	$0.00001082	2.81	$1.62M	$0.00001121	$0.00001046	$19.5K	$1.62M	$1.62M
3195	Bearly Legal BEAR	$0.01604	9.74	$1.61M	$0.02227	$0.01416	$688.32K	$1.61M	$1.61M
3196	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,059.9	-0.43	$1.61M	$1,073.02	$1,052.27	$115.7K	$1.61M	$1.61M
3197	True Base Army TBA	$0.00161	0	$1.61M	$0	$0	$47.47	$1.61M	$1.61M
3198	US Nerite Dollar USND	$0.9985	-0.21	$1.61M	$1 ₿0.	$0.9972 ₿0.	$959.14 ₿0	$1.61M	$1.61M
3199	Sora Oracle SORA	$0.001604	7.91	$1.61M	$0.001676	$0.00141	$976.12K	$1.61M	$1.61M
3200	GoGoPool GGP	$0.2259 ₿0.00020	-2.06	$1.6M ₿706.93	$0.2308 ₿0.00020	$0.2189 ₿0.00019	$2.81K ₿0.8	$4.38M ₿3.82K	$1.6M ₿706.93
3201	Eesee ESE	$0.002583	-0.93	$1.6M	$0.002647	$0.002538	$298.38K	$1.76M	$1.6M
3202	Chickencoin CHKN	$0.0000000232 ₿0.0000000000072	-4.61	$1.6M ₿0	$0.00000002468 ₿0.0000000000080	$0.00000002264 ₿0.0000000000066	$127.3K ₿31.11	$1.6M ₿462.5	$1.6M ₿0
3203	Port3 Network PORT3	$0.002309 ₿0.0000032	-2.05	$1.6M ₿353.92	$0.00236 ₿0.0000034	$0.002261 ₿0.0000032	$2.38M ₿90.34	$2.31M ₿3.26K	$1.6M ₿353.92
3204	DOLA Borrowing Right DBR	$0.05448 ₿0.0000024	0.42	$1.6M ₿19.39	$0.05533 ₿0.0000024	$0.05398 ₿0.0000023	$45.99K ₿0.13	$2.47M ₿62.97	$1.6M ₿19.39
3205	Cryptocurrency Coin CRYPTO	$0.001598	32.86	$1.6M	$0.001599	$0.00117	$17.75K	$1.6M	$1.6M
3206	N3on N3ON	$0.001598	3.65	$1.6M	$0.001598	$0.00147	$28.57K	$1.6M	$1.6M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}