صفحة النتائج 32 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 32

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2921	Mey Network MEY	$0.02318	-5.23	$2.02M	$0.02464	$0.02243	$135.87K	$53.32M	$2.02M
2922	QuantumCoin Q	$0.0000001201	27.65	$2.03M	$0.0000001201	$0.00000009374	$80.49K	$2.03M	$2.03M
2923	K9 Finance DAO KNINE	$0.00000309 ₿0.0000000011	-0.66	$2.02M ₿0	$0.000003159 ₿0.0000000013	$0.00000308 ₿0.0000000011	$232.82K ₿12.44	$3.09M ₿1.18K	$2.02M ₿0
2924	Daydreams DREAMS	$0.002379	2.11	$2.02M	$0.00252	$0.002313	$78.78K	$2.38M	$2.02M
2925	DeHub DHB	$0.000425 ₿0.000000025	-1.45	$2.02M ₿83.48	$0.0004366 ₿0.000000028	$0.0004235 ₿0.000000024	$1.17K ₿0.08	$2.02M ₿203.37	$2.02M ₿83.48
2926	Presearch PRE	$0.003427 ₿0.00000030	-0.10	$2.02M ₿162.64	$0.003441 ₿0.00000030	$0.003391 ₿0.00000029	$4.12K ₿7.09	$2.74M ₿227.17	$2.02M ₿162.64
2927	LAIKA the Cosmodog LAIKA	$0.00000202	1.50	$2.02M	$0.00000211	$0.00000198	$24.52K	$2.02M	$2.02M
2928	Darwinia Network Native Token RING	$0.001182 ₿0.000000072	-1.29	$2.02M ₿129.65	$0.001214 ₿0.000000075	$0.001182 ₿0.000000071	$85.78K ₿5.69	$2.48M ₿174.83	$2.02M ₿129.65
2929	Celer Bridged WETH (Conflux) WETH	$2,491.54	-0.32	$2.02M	$2,511.45	$2,477.3	$19.09K	$2.02M	$2.02M
2930	Decentral Games DG	$0.002156 ₿0.00000057	-2.28	$2.02M ₿437.08	$0.002207 ₿0.00000062	$0.001895 ₿0.00000055	$4.81 ₿0	$2.02M ₿437.08	$2.02M ₿437.08
2931	XAYA WCHI	$0.03497 ₿0.0000011	-2.45	$2.02M ₿65.79	$0.03595 ₿0.0000011	$0.03486 ₿0.0000011	$410.84 ₿0.26	$2.71M ₿88.29	$2.02M ₿65.79
2932	Ferro FER	$0.001368 ₿0.00000013	-3.14	$2.01M ₿155.39	$0.001417 ₿0.00000013	$0.001291 ₿0.00000013	$32.77K ₿0.17	$6.84M ₿633.07	$2.01M ₿155.39
2933	Whyyoutouzhele LI	$0.00201	-0.36	$2.01M	$0.002078	$0.001992	$626.73	$2.01M	$2.01M
2934	Ternoa CAPS	$0.001094 ₿0.00000035	2.07	$2M ₿535.48	$0.001104 ₿0.00000036	$0.001069 ₿0.00000033	$226.16K ₿8.03	$2.73M ₿873.85	$2M ₿535.48
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2935	NanoByte NBT	$0.001552 ₿0.000000036	-1.73	$2M ₿46.71	$0.001581 ₿0.000000037	$0.0015 ₿0.000000034	$128.7K ₿1.25	$15.49M ₿361.38	$2M ₿46.71
2936	Froge FROGE	$0.000000003081 ₿0.000000000000085	2.60	$2M ₿0	$0.000000003107 ₿0.	$0.000000002954 ₿0.	$210.09K ₿0	$2M ₿59.1	$2M ₿0
2937	Bridged TrueUSD TUSD	$0.9966 ₿0.000014	-0.03	$2M ₿0	$0.9987 ₿0.000014	$0.9961 ₿0.000014	$133.38 ₿0.03	$2M	$2M ₿0
2938	MEMENTO•MORI (Runes) MORI	$0.02002	-1.36	$2M	$0.02032	$0.02	$1.81K	$2M	$2M
2939	dTRINITY USD DUSD	$0.9947	-0.02	$1.96M	$0.9967	$0.9927	$9.35K	$1.96M	$1.96M
2940	Inspect INSP	$0.004927 ₿0.0000026	2.99	$2M ₿522.5	$0.004928 ₿0.0000029	$0.004777 ₿0.0000025	$243.83K ₿98.88	$4.93M ₿2.66K	$2M ₿522.5
2941	State of Mika by Virtuals STATE	$0.001999	2.16	$2M	$0.002065	$0.001947	$1.54K	$2M	$2M
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01076 ₿0.00000010	$0.01013 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	Memes AI MEMESAI	$0.001997	1.93	$2M	$0.002071	$0.00193	$212.26K	$2M	$2M
2943	Ledger AI LEDGER	$0.0009261	-1.25	$1.99M	$0.0009467	$0.0008988	$25.56K	$2.91M	$1.99M
2944	SuiPad SUIP	$0.02885 ₿0.0000015	1.97	$1.99M ₿105.35	$0.03038 ₿0.0000016	$0.02809 ₿0.0000015	$213.04K ₿1.96	$2.89M ₿159.56	$1.99M ₿105.35
2945	Trog TROG	$0.000004719	-6.41	$1.99M	$0.00000511	$0.0000046	$210.19K	$1.99M	$1.99M
2946	Athena by Virtuals ATHENA	$0.002548	0.03	$1.99M	$0.002965	$0.00239	$116.39K	$2.55M	$1.99M
2947	KARAT Galaxy KARAT	$0.02174	-1.40	$1.99M	$0.02226	$0.02126	$442.5	$1.99M	$1.99M
2948	FIAS FIAS	$0.01598	3.08	$1.98M	$0.01649	$0.01477	$6.72K	$4.79M	$1.98M
2949	ItsAI SN32	$1.57	2.95	$1.98M	$1.59	$1.52	$34.78K	$1.98M	$1.98M
2950	Trencher TRENCHER	$0.00197	-12.09	$1.98M	$0.002292	$0.001903	$1.3M	$1.98M	$1.98M
2951	Web Agents - Autoppia SN36	$1.63	-4.64	$1.98M	$1.71	$1.54	$396.86K	$1.98M	$1.98M
2952	Joystream JOY	$0.001823 ₿0.00000026	18.72	$1.97M ₿234.77	$0.001984 ₿0.00000026	$0.001533 ₿0.00000025	$146.2K ₿13	$2M ₿279.97	$1.97M ₿234.77
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Limocoin Swap LMCSWAP	$0.001672 ₿0.000000015	1.24	$1.97M ₿0	$0.001676 ₿0.000000015	$0.001649 ₿0.000000013	$41.81 ₿0.64	$2.75M ₿24.87	$1.97M ₿0
2954	Moonsama SAMA	$0.002633 ₿0.00000025	10.63	$1.96M ₿135.53	$0.002722 ₿0.00000025	$0.002317 ₿0.00000022	$54.59K ₿1.36	$2.63M ₿251.16	$1.96M ₿135.53
2955	Coldint SN29	$1.53	-1.05	$1.98M	$1.6	$1.42	$36.69K	$1.98M	$1.98M
2956	NextPlace SN48	$1.58	2.40	$1.96M	$1.6	$1.54	$37.25K	$1.96M	$1.96M
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01104 ₿0.00000010	$0.0105 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	Iona by Virtuals IONA	$0.001971	-1.99	$1.97M	$0.002122	$0.001943	$125.55K	$1.97M	$1.97M
2958	Injective Quants QUNT	$0.003347	1.94	$1.96M	$0.003528	$0.003241	$6.5K	$1.96M	$1.96M
2959	Potcoin POT	$0.004663 ₿0.000000026	13.58	$1.96M ₿6.04	$0.004676 ₿0.000000031	$0.004091 ₿0.000000026	$131.23K ₿0	$1.96M ₿11.09	$1.96M ₿6.04
2960	EZ1 TOKEN EZ	$0.001923	-10.22	$1.92M	$0.00223	$0.001739	$297.06K	$1.92M	$1.92M
2961	Nexus NXS	$0.02423 ₿0.00000046	-52.09	$1.95M ₿36.6	$0.05058 ₿0.00000046	$0.02424 ₿0.00000042	$967.48 ₿0.01	$1.95M ₿36.6	$1.95M ₿36.6
2962	Olyn by Virtuals OLYN	$0.001973	-2.52	$1.97M	$0.002111	$0.001947	$137.44K	$1.97M	$1.97M
2963	AVINOC AVINOC	$0.01168 ₿0.0000015	-14.70	$1.95M ₿264.92	$0.0137 ₿0.0000015	$0.01011 ₿0.0000014	$504.06 ₿0.85	$11.69M ₿1.59K	$1.95M ₿264.92
2964	AIPad AIPAD	$0.01013 ₿0.0000021	-0.98	$1.95M ₿212.75	$0.01055 ₿0.0000023	$0.01013 ₿0.0000021	$108.72K ₿8.04	$2.02M ₿428.61	$1.95M ₿212.75
2964	cate CATE	$0.0000001177	-19.37	$1.06M	$0.0000001462	$0.0000001084	$58.18K	$1.06M	$1.06M
2965	Hacash Diamond HACD	$17.3 ₿0.0053	9.33	$1.95M ₿0	$18.84 ₿0.0065	$15.81 ₿0.0054	$594.28 ₿1.31	$1.95M ₿482.7	$1.95M ₿0
2966	Raptoreum RTM	$0.0003582 ₿0.000000019	10.51	$1.95M ₿79.94	$0.0003765 ₿0.000000020	$0.0003241 ₿0.000000019	$35.29K ₿0.3	$7.52M ₿419.79	$1.95M ₿79.94
2967	enqAI ENQAI	$0.001964 ₿0.00000067	-2.76	$1.95M ₿655.75	$0.002051 ₿0.00000077	$0.001748 ₿0.00000066	$55.53K ₿11.23	$1.97M ₿674.15	$1.95M ₿655.75
2968	Liberland LLD LLD	$1.95 ₿0.000037	0.56	$1.94M ₿0	$1.98 ₿0.000038	$1.93 ₿0.000037	$37.58K ₿0.39	$1.94M ₿59.57	$1.94M ₿0
2969	Chainge Finance XCHNG	$0.003934 ₿0.0000033	6.90	$1.94M ₿1.67K	$0.004593 ₿0.0000034	$0.003493 ₿0.0000033	$1.62K ₿63.47	$4.72M ₿4.05K	$1.94M ₿1.67K
2970	Loop ETH LPETH	$2,565.65	0	$1.94M	$0	$0	$6.1K	$1.9M	$1.94M
2971	Metaverse Index MVI	$15.69 ₿0.00066	-9.27	$1.94M ₿109.33	$17.53 ₿0.00069	$15.68 ₿0.00065	$23.7 ₿0.32	$1.94M ₿109.33	$1.94M ₿109.33
2972	Ooga Booga OOGA	$0.1076	-0.94	$1.94M	$0.1106	$0.1066	$25.99K	$10.77M	$1.94M
2972	Tolar TOL	$0.002541 ₿0.000000049	0	$566.1K ₿10.94	$0	$0	$52.42 ₿0	$224.61K ₿4.34	$566.1K ₿10.94
2973	LUCA LUCA	$0.6768 ₿0.000012	-0.77	$1.94M ₿95.6	$0.6827 ₿0.000012	$0.6575 ₿0.000011	$204.33K ₿27.97	$1.99M ₿684.63	$1.94M ₿95.6
2974	QSTAR Q*	$0.0002009 ₿0.0000000021	12.13	$1.93M ₿0	$0.0002046 ₿0.0000000022	$0.000177 ₿0.0000000019	$48.97K ₿1.03	$2.01M ₿21.99	$1.93M ₿0
2975	Index Coop Large Cap Index IC21	$241.07 ₿0.0036	0	$610.04K ₿9.27	$0	$0	$986.25 ₿0.01	$610.04K ₿9.27	$610.04K ₿9.27
2976	Gari Network GARI	$0.00292 ₿0.00000048	-0.04	$1.93M ₿210.12	$0.002954 ₿0.00000049	$0.002854 ₿0.00000047	$180.85K ₿18	$2.91M ₿482.01	$1.93M ₿210.12
2977	BarnBridge BOND	$0.1969 ₿0.000059	-6.96	$1.93M ₿575.75	$0.2161 ₿0.000063	$0.1901 ₿0.000058	$821.04K ₿187.58	$1.97M ₿594.91	$1.93M ₿575.75
2978	nuco.cloud NCDT	$0.05542 ₿0.000016	-1.49	$1.93M ₿564.46	$0.05626 ₿0.000018	$0.05523 ₿0.000016	$160.01K ₿6.96	$2.77M ₿842.14	$1.93M ₿564.46
2979	Gavun Wud WUD	$0.00000193	-7.29	$1.93M	$0.00000216	$0.000001879	$10.11K	$1.93M	$1.93M
2980	Dork Lord DORKY	$0.02776	-11.40	$1.93M	$0.03172	$0.02564	$388.14K	$1.93M	$1.93M
2981	Kenshi KNS	$0.002238 ₿0.00000047	-2.00	$1.93M ₿406.12	$0.002289 ₿0.00000048	$0.002234 ₿0.00000046	$1.56K ₿0.49	$2.24M ₿472.23	$1.93M ₿406.12
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	DataBot DATA	$0.002032 ₿0.000000029	2.83	$1.92M ₿27.86	$0.002113 ₿0.000000029	$0.00192 ₿0.000000027	$9.83K ₿0.13	$2.03M ₿29.66	$1.92M ₿27.86
2983	Bounty BNTY	$0.001936	-6.93	$1.93M	$0.002103	$0.001908	$7.17K	$1.93M	$1.93M
2984	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7258 ₿0.0000068	$0.7088 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2985	BOBER BOBER	$0.0002731 ₿0.0000000097	-13.63	$1.91M ₿0	$0.0003169 ₿0.000000010	$0.0002731 ₿0.0000000094	$33.27K ₿5.29	$1.91M ₿67.61	$1.91M ₿0
2986	Rings scUSD SCUSD	$0.9981	-0.02	$1.91M	$0.9984	$0.9979	$861.93K	$1.91M	$1.91M
2987	XDEFI XDEFI	$0.01467 ₿0.0000018	-0.01*	$1.91M ₿206.33	$0.01467 ₿0.0000019	$0.01467 ₿0.0000018	$195.33 ₿4.86	$3.52M ₿448.85	$1.91M ₿206.33
2988	VentureMind AI VNTR	$0.003826	4.19	$1.91M	$0.003979	$0.003592	$15.06K	$1.91M	$1.91M
2989	MASQ MASQ	$0.0552 ₿0.0000037	-2.27	$1.9M ₿128.55	$0.05649 ₿0.0000039	$0.05032 ₿0.0000037	$1.44K ₿1.24	$2.07M ₿140.21	$1.9M ₿128.55
2990	AstroPepeX APX	$0.00002898 ₿0.0000000029	9.22	$1.9M ₿189.99	$0.00003036 ₿0.0000000029	$0.00002608 ₿0.0000000024	$44.61K ₿26.93	$1.9M ₿189.99	$1.9M ₿189.99
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
2991	Mobius MOBI	$0.003689 ₿0.00000016	-6.56	$1.9M ₿84.76	$0.004013 ₿0.00000016	$0.003652 ₿0.00000015	$109.02K ₿0.42	$3.28M ₿146.43	$1.9M ₿84.76
2992	NFT Ai NFTAI	$0.002	0.12	$1.9M	$0.00205	$0.00195	$130.82K	$2M	$1.9M
2993	BitAds SN16	$1.49	3.19	$1.89M	$1.5	$1.43	$92.79K	$1.89M	$1.89M
2994	Coinbase Wrapped DOGE CBDOGE	$0.1823	-0.49	$1.89M	$0.1862	$0.1803	$472.7K	$1.89M	$1.89M
2995	Kudai KUDAI	$0.00001891	-3.49	$1.89M	$0.00001966	$0.00001891	$37.54K	$1.89M	$1.89M
2996	ProtoKOLs KOL	$0.1922	-9.68	$1.91M	$0.2129	$0.1844	$18.1K	$1.91M	$1.91M
2997	BITCOIN•BRO•BEAR (Runes) BRO	$0.001888	0.16	$1.89M	$0.001889	$0.00188	$160.73	$1.89M	$1.89M
2998	MarsDAO MDAO	$0.02398 ₿0.0000025	-0.19	$1.88M ₿194.87	$0.02404 ₿0.0000025	$0.02388 ₿0.0000023	$27.14K ₿1.33	$2.3M ₿240.84	$1.88M ₿194.87
2999	PINO PINO	$0.001921	-6.72	$1.9M	$0.00206	$0.001845	$34.1K	$1.9M	$1.9M
3000	AIVille Governance Token AGT	$0.001721	-0.10	$1.88M	$0.001819	$0.001716	$941.32K	$17.24M	$1.88M
3001	Sekuya Multiverse SKYA	$0.004701	0.02	$1.88M	$0.00472	$0.004675	$171.13K	$4.7M	$1.88M
3002	Mt Pelerin Shares MPS	$3.76 ₿0.000074	3.17	$1.88M ₿37.34	$3.76 ₿0.000074	$3.51 ₿0.000063	$360.9 ₿0.04	$37.62M ₿746.85	$1.88M ₿37.34
3003	UpRock UPT	$0.00861	-0.33	$1.88M	$0.008645	$0.00861	$13.43K	$8.58M	$1.88M
3004	IRISnet IRIS	$0.001164 ₿0.00000054	-1.76	$1.87M ₿884.57	$0.001233 ₿0.00000057	$0.001095 ₿0.00000054	$186.13K ₿56.54	$2.32M ₿1.1K	$1.87M ₿884.57
3004	Rizzmas RIZZMAS	$0.0000038	5.87	$1.89M	$0.000003919	$0.00000352	$468.02K	$1.89M	$1.89M
3005	LandX Governance Token LNDX	$0.1438 ₿0.000031	-2.41	$1.88M ₿213.47	$0.1476 ₿0.000034	$0.1433 ₿0.000031	$367.2K ₿11.52	$9.84M ₿2.07K	$1.88M ₿213.47
3006	Effect.AI EFFECT	$0.005729 ₿0.0000015	-1.85	$1.88M ₿317.43	$0.005854 ₿0.	$0.005683 ₿0.	$1.5K ₿0	$2.98M	$1.88M ₿317.43
3007	BSX BSX	$0.009242	7.05	$1.87M	$0.009774	$0.008501	$113.36K	$9.22M	$1.87M
3008	Quadrant Protocol EQUAD	$0.003447 ₿0.00000010	11.55	$1.88M ₿56.27	$0.003559	$0.003041	$405.04 ₿0.01	$3.46M ₿103.59	$1.88M ₿56.27
3009	Magic Square SQR	$0.008308 ₿0.0000076	-1.04	$1.87M ₿405.16	$0.008402 ₿0.0000076	$0.008279 ₿0.0000070	$2.76M ₿8.51	$8.32M ₿7.66K	$1.87M ₿405.16
3010	Blocky Ai Agent BLOCKY	$0.001879	-14.55	$1.83M	$0.002211	$0.00183	$35.2K	$1.83M	$1.83M
3011	Fuzion FUZN	$0.01068 ₿0.00000050	0.20	$1.87M ₿0	$0.05425 ₿0.00000051	$0.05265 ₿0.00000049	$0 ₿0.08	$1.87M ₿88.08	$1.87M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}