صفحة النتائج 32 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 32

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2951	Gala Film FILM	$0.01179	-18.28	$1.43M	$0.01442	$0.00991	$471.44	$1.43M	$1.43M
2952	BlockGames BLOCK	$0.002101	10.54	$1.43M	$0.002281	$0.001894	$199.99K	$2.1M	$1.43M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	MYSO Token MYT	$0.02278	-4.73	$1.42M	$0.02398	$0.02244	$2.63K	$2.27M	$1.42M
2954	Liquina LQNA	$1.33	-1.35	$1.42M	$1.39	$1.33	$5.38K	$1.42M	$1.42M
2955	Vidya VIDYA	$0.0327 ₿0.0000010	0.37	$1.42M ₿43.26	$0.03288 ₿0.0000010	$0.02822 ₿0.0000010	$23.58K ₿4.91	$1.63M ₿52.3	$1.42M ₿43.26
2956	Veno ETH VETH	$1,802.46	-0.68	$1.42M	$1,817.92	$1,777.51	$11.65K	$1.42M	$1.42M
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.008711 ₿0.00000010	$0.008286 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	Tortuga Staked Aptos TAPT	$5.36 ₿0.000067	-1.71	$1.42M ₿0	$5.46 ₿0.00021	$5.3 ₿0.000064	$760.94 ₿0.12	$1.42M	$1.42M ₿0
2958	Media Network MEDIA	$5.63 ₿0.00031	-6.22	$1.42M ₿77.71	$6.12 ₿0.00031	$5.66 ₿0.00030	$222.52K ₿4.05	$4.92M ₿270.22	$1.42M ₿77.71
2959	MEME.ssi MEME.SSI	$0.4357	0.03	$1.41M	$0.4381	$0.4285	$65.78K	$1.41M	$1.41M
2960	NMKR $NMKR	$0.0007481 ₿0.000000043	-2.21	$1.41M ₿82.14	$0.0007652 ₿0.000000043	$0.0007434 ₿0.000000041	$121.19K ₿4.54	$7.48M	$1.41M ₿82.14
2961	I love puppies PUPPIES	$0.00000003349 ₿0.000000000010	-2.35	$1.41M ₿0	$0.00000003504 ₿0.000000000011	$0.00000003311 ₿0.0000000000076	$498K ₿29.47	$1.41M	$1.41M ₿0
2962	Mantis M	$0.01407	-1.48	$1.41M	$0.01429	$0.01396	$1.15K	$1.41M	$1.41M
2963	Tx24 TXT	$0.02497	0.55	$1.41M	$0.03062	$0.01947	$65.54K	$4.99M	$1.41M
2964	Camille CAMILLE	$0.067	-0.55	$1.41M	$0.06775	$0.06681	$335.43	$1.41M	$1.41M
2964	cate CATE	$0.0000001177	-19.37	$1.06M	$0.0000001462	$0.0000001084	$58.18K	$1.06M	$1.06M
2965	USK USK	$0.8114 ₿0.000014	-1.54	$1.4M ₿120.39	$0.825 ₿0.000014	$0.7842 ₿0.000014	$13.85K ₿8.24	$1.4M ₿120.39	$1.4M ₿120.39
2966	GameZone GZONE	$0.003329 ₿0.00000032	1.36	$1.4M ₿135.02	$0.003382 ₿0.00000034	$0.003269 ₿0.00000031	$4.51K ₿0.54	$1.4M ₿135.02	$1.4M ₿135.02
2967	Inter Stable Token IST	$0.9978 ₿0.000014	0.01*	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9959 ₿0.000014	$14.28K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
2968	Shark Cat SC	$0.001417 ₿0.0000012	1.58	$1.4M ₿0	$0.001479 ₿0.0000014	$0.001382 ₿0.0000010	$439.24K ₿158.64	$1.4M ₿1.27K	$1.4M ₿0
2969	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$0.9996 ₿0.000014	-0.01*	$1.4M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$7.27K ₿11.12	$1.4M	$1.4M ₿0
2970	SENATE SENATE	$0.01146 ₿0.0000016	1.64	$1.4M ₿185.68	$0.01148 ₿0.0000017	$0.01124 ₿0.0000016	$5.18K ₿1.2	$1.87M ₿324.36	$1.4M ₿185.68
2971	LockTrip LOC	$0.08471 ₿0.0000033	0.49	$1.4M ₿54.8	$0.08471 ₿0.0000033	$0.08402 ₿0.0000033	$3.63 ₿0.09	$1.57M ₿61.68	$1.4M ₿54.8
2972	Tolar TOL	$0.002541 ₿0.000000049	0	$566.1K ₿10.94	$0	$0	$52.42 ₿0	$224.61K ₿4.34	$566.1K ₿10.94
2972	AssetMantle MNTL	$0.0006755 ₿0.000000039	0.03	$1.4M ₿54.54	$0.0006774 ₿0.000000042	$0.000642 ₿0.000000036	$92.55K ₿1.11	$1.41M ₿55.54	$1.4M ₿54.54
2973	Lossless LSS	$0.02038 ₿0.0000032	-1.55	$1.4M ₿201.89	$0.02082 ₿0.0000033	$0.0203 ₿0.0000031	$54.76K ₿4.02	$2.04M ₿322.63	$1.4M ₿201.89
2974	3SPACE ART PACE	$0.02115 ₿0.00000048	0.43	$1.4M ₿0	$0.02128 ₿0.00000050	$0.02094 ₿0.00000047	$1.95K ₿2.49	$2.12M	$1.4M ₿0
2975	Index Coop Large Cap Index IC21	$241.07 ₿0.0036	0	$610.04K ₿9.27	$0	$0	$986.25 ₿0.01	$610.04K ₿9.27	$610.04K ₿9.27
2975	Quadrant Protocol EQUAD	$0.002568 ₿0.00000010	0.78	$1.4M ₿56.27	$0.002591	$0.002203	$310.18 ₿0.01	$2.57M ₿103.59	$1.4M ₿56.27
2976	Orbofi AI OBI	$0.001661 ₿0.00000031	-6.42	$1.4M ₿143.74	$0.001779 ₿0.00000032	$0.001658 ₿0.00000031	$99.28K ₿6.04	$3.32M ₿633.77	$1.4M ₿143.74
2977	Dypius DYP	$0.008882 ₿0.00000097	1.90	$1.39M ₿82.04	$0.009284 ₿0.0000010	$0.008679 ₿0.00000071	$194.22K ₿11.68	$2.04M ₿220.32	$1.39M ₿82.04
2978	Quantum Biology DAO QBIO	$0.007279	-1.95	$1.38M	$0.007477	$0.007184	$1.22K	$3.13M	$1.38M
2979	RIKO RIKO	$0.002429	-4.93	$1.39M	$0.002564	$0.002423	$89.31K	$2.42M	$1.39M
2980	Mars MARS	$0.00000331	-1.42	$1.39M	$0.00000336	$0.00000321	$1.4M	$1.39M	$1.39M
2981	Spore SPORE	$0.001387	-0.03	$1.39M	$0.001391	$0.001341	$1.41M	$1.39M	$1.39M
2982	Kalichain KALIS	$0.01544 ₿0.0000022	4.96	$1.39M ₿0	$0.0159 ₿0.0000023	$0.01429 ₿0.0000017	$6.15K ₿4.36	$3.09M ₿439.96	$1.39M ₿0
2983	NexusMind NMD	$6.67 ₿0.000019	-0.62	$1.38M ₿0	$6.73 ₿0.000020	$6.6 ₿0.000019	$109.29K ₿0.83	$667.24M ₿2K	$1.38M ₿0
2984	Soul Graph GRPH	$0.001381	-1.89	$1.38M	$0.001478	$0.001299	$41.9K	$1.38M	$1.38M
2985	Jester JEST	$1.39	-1.73	$1.38M	$1.41	$1.38	$531.51	$1.38M	$1.38M
2986	DEUS Finance DEUS	$9.92 ₿0.00051	-0.32	$1.38M ₿76.17	$9.97 ₿0.00051	$9.8 ₿0.00049	$1.73K ₿0.77	$3M ₿154.2	$1.38M ₿76.17
2987	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2988	Kabila KBL	$0.01093	-1.43	$1.38M	$0.01116	$0.01078	$297.51	$10.94M	$1.38M
2989	ritestream RITE	$0.007589 ₿0.00000069	-3.72	$1.38M ₿126.4	$0.007897 ₿0.00000072	$0.007585 ₿0.00000063	$440.2K ₿13.47	$7.59M ₿695.09	$1.38M ₿126.4
2990	HeadStarter HST	$0.007387 ₿0.00000047	-0.89	$1.38M ₿68.02	$0.007485 ₿0.00000048	$0.007279 ₿0.00000045	$19.29 ₿1.53	$18.47M ₿1.18K	$1.38M ₿68.02
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
2991	Bitcoin Pro BTCP	$10.69 ₿0.00037	-20.88	$1.38M ₿48.04	$35.69 ₿0.00055	$10.67 ₿0.00036	$4.36K ₿0.11	$22.44M ₿782	$1.38M ₿48.04
2992	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2993	SpaceCatch CATCH	$0.03733 ₿0.000029	6.69	$1.38M ₿0	$0.03738 ₿0.000030	$0.03424 ₿0.000028	$14.57K ₿9.36	$3.73M ₿2.92K	$1.38M ₿0
2994	H2 Finance $H2	$0.001947	-3.88	$1.37M	$0.002045	$0.001944	$8.39K	$14.44M	$1.37M
2995	Morph AI MORPHAI	$0.01372	-7.06	$1.37M	$0.01479	$0.01316	$6.09K	$1.37M	$1.37M
2996	MCH Coin MCHC	$0.03735 ₿0.0000012	-0.25	$1.37M ₿42.68	$0.03773 ₿0.0000013	$0.03666 ₿0.0000012	$285.42 ₿2.67	$1.41M ₿43.97	$1.37M ₿42.68
2997	NOTAI NOTAI	$0.00001439	-8.02	$1.37M	$0.00001588	$0.00001374	$448.22K	$1.44M	$1.37M
2998	Print Protocol PRINT	$0.0001372 ₿0.000000011	-3.44	$1.37M ₿0	$0.0001427 ₿0.000000012	$0.0001329 ₿0.000000011	$937.57 ₿4.96	$1.37M ₿116.69	$1.37M ₿0
2999	Cosanta COSA	$4.76 ₿0.0000073	2.25	$1.36M ₿0	$4.78 ₿0.0000074	$4.63 ₿0.0000071	$31.36K ₿0.55	$1.36M ₿0.44	$1.36M ₿0
3000	PEPO PEPO	$0.001364	-0.12	$1.36M	$0.001377	$0.001334	$1.38K	$1.36M	$1.36M
3001	Circuits of Value COVAL	$0.000762 ₿0.00000043	3.05	$1.36M ₿757.21	$0.0008112 ₿0.00000045	$0.0007288 ₿0.00000042	$13.07K ₿16.85	$1.36M ₿757.21	$1.36M ₿757.21
3002	SMARDEX WRAPPED USDN WUSDN	$1.05	0.95	$1.36M	$1.05	$1.03	$7.47K	$1.36M	$1.36M
3003	Delta Exchange Token DETO	$0.01438 ₿0.00000036	-0.44	$1.36M ₿33.15	$0.01461 ₿0.00000035	$0.01438 ₿0.00000033	$18.94 ₿0	$7.19M ₿179.36	$1.36M ₿33.15
3004	FU FU	$0.000007659	-0.54	$1.36M	$0.00000775	$0.000007629	$17.23	$1.36M	$1.36M
3005	Nasdaq420 NASDAQ420	$0.001354	22.08	$1.35M	$0.001359	$0.001109	$41.49K	$1.35M	$1.35M
3006	Tema TEMA	$0.001357	-1.52	$1.35M	$0.001414	$0.001322	$321.12K	$1.35M	$1.35M
3007	Litecoin Cash LCC	$0.001667 ₿0.000000099	-0.71	$1.35M ₿79.31	$0.001681 ₿0.000000099	$0.001648 ₿0.000000080	$9.88 ₿0	$1.35M ₿83.36	$1.35M ₿79.31
3008	Peng PENG	$0.01351 ₿0.0000040	-5.15	$1.35M ₿406.18	$0.01436 ₿0.0000045	$0.01341 ₿0.0000032	$92.97K ₿110.29	$1.35M ₿406.18	$1.35M ₿406.18
3009	Gains GAINS	$0.02469 ₿0.0000039	-7.75	$1.35M ₿211.42	$0.03105 ₿0.0000039	$0.02446 ₿0.0000038	$60.38K ₿0.81	$2.47M ₿394.56	$1.35M ₿211.42
3010	Best Patent Token BPT	$0.0004996	5.78	$1.35M	$0.0005804	$0.0004715	$912.83	$2.5M	$1.35M
3011	Most Bridged USDC (Aleph Zero) USDC	$0.988	0.39	$1.35M	$1.01	$0.9817	$5.12K	$1.35M	$1.35M
3012	BitBonk BBONK	$0.0000045	-59.97	$1.35M	$0.00001124	$0.00000449	$71.38	$3.15M	$1.35M
3013	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$18K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3014	Baby Pepe BABYPEPE	$0.00000317	-0.04	$1.34M	$0.00000321	$0.00000309	$40.17K	$1.34M	$1.34M
3015	SAYCOIN SAY	$0.001017	-3.57	$1.34M	$0.001138	$0.0009653	$14.91K	$5.07M	$1.34M
3016	Rebel Cars RC	$0.006207	-1.75	$1.34M	$0.009196	$0.005994	$18.61K	$6.21M	$1.34M
3017	FATCAT $FATCAT	$0.001471	-3.60	$1.34M	$0.001527	$0.001427	$5.27K	$1.47M	$1.34M
3018	Kimbo KIMBO	$0.00001864 ₿0.0000000046	-3.43	$1.34M ₿325.76	$0.00001957 ₿0.0000000048	$0.0000186 ₿0.0000000043	$138.06K ₿40.01	$1.34M ₿325.76	$1.34M ₿325.76
3019	UNFK $UNFK	$0.00000001485	-0.51	$1.34M	$0.00000001493	$0.00000001447	$14.21	$1.34M	$1.34M
3020	Turbo On Base TURBO	$0.002411	1,224.74	$2.41M	$0.002372	$0.0001778	$2.6M	$2.41M	$2.41M
3020	Dedium DEDI	$0.02666	-5.91	$1.34M	$0.02837	$0.02567	$2.25K	$6.68M	$1.34M
3021	Raini Studios Token RST	$0.002359 ₿0.00000098	-4.68	$1.33M ₿557.39	$0.002644 ₿0.0000011	$0.002307 ₿0.00000098	$40.14K ₿2.04	$2.17M ₿906.87	$1.33M ₿557.39
3022	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3023	TEH EPIK DUCK EPIK	$0.001575 ₿0.00000018	-1.47	$1.33M ₿0	$0.001645 ₿0.00000022	$0.001546 ₿0.00000014	$437.58K ₿34.17	$1.33M ₿184.9	$1.33M ₿0
3024	Based Chad CHAD	$0.00001908 ₿0.00000000074	-5.74	$1.33M ₿0	$0.00002033 ₿0.00000000081	$0.00001836 ₿0.00000000068	$7.59K ₿2.49	$1.33M ₿52.12	$1.33M ₿0
3025	Bird Dog BIRDDOG	$0.000003149 ₿0.00000000025	-1.75	$1.33M ₿0	$0.000003689 ₿0.00000000033	$0.000003069 ₿0.00000000017	$39.09K ₿17.5	$1.33M ₿107.68	$1.33M ₿0
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001524 ₿0.000000000018	$0.000001473 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3026	BullDogito BDOGITO	$0.003328	-1.27	$1.33M	$0.003393	$0.003305	$2.64K	$3.66M	$1.33M
3027	Flash Stake FLASH	$0.006502 ₿0.000000097	0	$500K ₿7.51	$0	$0	$810.32 ₿0.01	$975.42K ₿14.65	$500K ₿7.51
3027	Potentiam PTM	$0.01401 ₿0.00000021	0	$518.96K ₿8.06	$0	$0	$0.55 ₿0	$1.4M ₿21.77	$518.96K ₿8.06
3027	HeeeHeee HEEHEE	$0.001709	-5.66	$1.32M	$0.001842	$0.001672	$14.15K	$1.32M	$1.32M
3028	D-Drops DOP	$0.007535 ₿0.00000058	0	$1.32M ₿103.1	$0.007535 ₿0.00000062	$0.007535 ₿0.00000058	$70.83 ₿0.41	$2.53M ₿197.56	$1.32M ₿103.1
3029	BitCore BTX	$0.06668 ₿0.0000010	-4.23	$1.32M ₿20.55	$0.06971 ₿0.0000011	$0.06671 ₿0.0000010	$65.79 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3030	REVV REVV	$0.0013 ₿0.00000021	3.84	$1.32M ₿175.16	$0.001355 ₿0.00000022	$0.001221 ₿0.00000021	$58.55K ₿7.82	$3.91M ₿642.53	$1.32M ₿175.16
3031	Monko MONKO	$0.000001359	-3.02	$1.32M	$0.00000141	$0.00000134	$35.52K	$1.36M	$1.32M
3032	Lynex LYNX	$0.01695 ₿0.0000052	0.26	$1.31M ₿142.56	$0.01714 ₿0.0000059	$0.01644 ₿0.0000050	$234.72K ₿6.29	$5.15M ₿702.48	$1.31M ₿142.56
3033	Joystream JOY	$0.001232 ₿0.00000026	5.53	$1.31M ₿234.77	$0.001282 ₿0.00000026	$0.001139 ₿0.00000025	$8.38K ₿13	$1.34M ₿279.97	$1.31M ₿234.77
3034	Imaginary Ones BUBBLE	$0.0009299	-2.11	$1.31M	$0.0009714	$0.0009292	$586.26K	$9.39M	$1.31M
3035	Grape GRP	$0.2939 ₿0.00011	2.47	$1.31M ₿481.43	$0.2943 ₿0.00013	$0.2858 ₿0.00010	$4.72 ₿5.05	$2.94M ₿1.17K	$1.31M ₿481.43
3036	Quark QRK	$0.002387 ₿0.000000058	1.75	$693.85K ₿16.86	$0.004834 ₿0.000000058	$0.004751 ₿0.000000057	$829 ₿0.02	$716.12K ₿17.4	$693.85K ₿16.86
3036	Shutter SHU	$0.00546 ₿0.0000016	-9.17	$1.31M ₿126.08	$0.006155 ₿0.0000019	$0.005371 ₿0.0000013	$34.59K ₿14.35	$5.46M ₿1.67K	$1.31M ₿126.08
3037	Raptoreum RTM	$0.0002487 ₿0.000000019	-0.31	$1.31M ₿79.94	$0.0002635 ₿0.000000020	$0.0002305 ₿0.000000019	$32.7K ₿0.3	$5.26M ₿419.79	$1.31M ₿79.94
3038	X Community X	$0.001319	-5.31	$1.31M	$0.001409	$0.00129	$69.05K	$1.31M	$1.31M
3039	Xerberus XER	$0.006099	-0.63	$1.3M	$0.006205	$0.005969	$1.4K	$6.1M	$1.3M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}