صفحة النتائج 32 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 32

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3108	Rai Reflex Index RAI	$3.3 ₿0.000041	-6.44	$1.85M ₿72.57	$3.7 ₿0.000041	$3.3 ₿0.000039	$4.87K ₿1	$1.85M ₿72.57	$1.85M ₿72.57
3109	Rice AI RICE	$0.006036	-2.03	$1.85M	$0.006452	$0.005624	$989.17K	$5.98M	$1.85M
3110	Film.io FAN	$0.0005941	0.01	$1.85M	$0.0005941	$0.000594	$139.09	$5.94M	$1.85M
3111	San Chan SAN	$0.002024	4.19	$1.85M	$0.002166	$0.001936	$448.68K	$1.91M	$1.85M
3112	Confidential Layer CLONE	$0.01635	-0.56	$1.85M	$0.01668 ₿0.	$0.01635 ₿0.	$792.66K ₿0	$16.36M	$1.85M
3113	Rhetor RT	$0.001848	0.43	$1.85M	$0.001873	$0.001833	$2.09K	$1.85M	$1.85M
3114	Chain-key Bridged USDC (ICP) CKUSDC	$1	0.47	$1.84M	$1.01	$0.9934	$36.55K	$1.84M	$1.84M
3115	ether.fi Staked EIGEN EEIGEN	$0.4207	0.26	$1.84M	$0.4242	$0.4146	$76.44	$1.84M	$1.84M
3116	MasterDEX MDEX	$0.006213	1.40	$1.83M	$0.006248	$0.005967	$28K	$1.86M	$1.83M
3117	SpineDAO Token SPINE	$0.006175	2.91	$1.84M	$0.006357	$0.005947	$622.09	$6.18M	$1.84M
3118	Troll TROLL	$0.000000001916 ₿0.00000000000050	-2.42	$1.84M ₿490.63	$0.000000001969 ₿0.00000000000061	$0.000000001916 ₿0.00000000000050	$118.41K ₿441.86	$1.84M ₿490.84	$1.84M ₿490.63
3119	Frontier Token FRONT	$0.02039 ₿0.000017	0.74	$1.84M ₿1.55K	$0.02059 ₿0.000018	$0.02024 ₿0.000016	$13.11 ₿463.69	$1.84M ₿1.59K	$1.84M ₿1.55K
3120	hehe HEHE	$0.002185	-3.35	$1.84M	$0.002287	$0.002185	$191.81K	$1.84M	$1.84M
3121	MUTE SWAP by Virtuals MUTE	$0.004584	3.10	$1.83M	$0.004698	$0.004344	$381.59K	$4.58M	$1.83M
3122	Rifts Finance RIFTS	$0.001847	8.44	$1.83M	$0.002058	$0.001557	$177.3K	$1.83M	$1.83M
3123	Cocoro COCORO	$0.000004349	-8.21	$1.83M	$0.00000518 ₿0.	$0.00000423 ₿0.	$415.58K ₿0	$1.83M	$1.83M
3124	PAID Network PAID	$0.003362 ₿0.0000029	0.32	$1.82M ₿849.37	$0.003408 ₿0.0000031	$0.00333 ₿0.0000026	$90.06K ₿14.89	$1.98M ₿1.75K	$1.82M ₿849.37
3125	Nuritopia NBLU	$0.0007525 ₿0.000000047	-0.23	$1.83M ₿28.45	$0.000755 ₿0.000000047	$0.0007473 ₿0.000000046	$46.92K ₿1.4	$3.76M ₿237.45	$1.83M ₿28.45
3126	Boom BOOM	$0.008544	-9.73	$1.83M	$0.009524	$0.008528	$278.55K	$8.55M	$1.83M
3127	KiloEx KILO	$0.008628	0.18	$1.83M	$0.008644	$0.008606	$502.85K	$8.63M	$1.83M
3128	Signum SIGNA	$0.0008343 ₿0.000000018	-0.33	$1.83M ₿40.92	$0.0008412 ₿0.000000019	$0.0008293 ₿0.000000018	$23.84K ₿0.04	$1.83M ₿40.92	$1.83M ₿40.92
3129	Fluxbot FLUXB	$0.004239 ₿0.0000013	1.83	$1.83M ₿0	$0.00424 ₿0.0000014	$0.004143 ₿0.0000012	$4.19K ₿5.26	$2.12M ₿683.77	$1.83M ₿0
3130	Sabai Protocol SABAI	$0.003399 ₿0.00000028	-0.80	$1.82M ₿9.4	$0.003441 ₿0.00000030	$0.003391 ₿0.00000028	$1.09M ₿1.95	$9M ₿764.11	$1.82M ₿9.4
3131	Cognify SN115	$2.04	-0.84	$1.82M	$2.13 ₿0.	$2.01 ₿0.	$41.13K ₿0	$1.82M	$1.82M
3132	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9968 ₿0.000014	-2.19	$1.82M ₿0	$1.03 ₿0.000014	$0.9058 ₿0.000014	$45.15K ₿0.14	$1.82M	$1.82M ₿0
3133	Cedar CDR	$0.002187	-0.04	$1.81M	$0.002303	$0.002174	$651.49	$1.81M	$1.81M
3134	Homebrew Robotics Club BREW	$0.002199	-5.29	$1.81M	$0.002333	$0.002182	$8.22K	$2.2M	$1.81M
3135	Emorya Finance EMR	$0.002192 ₿0.00000021	-4.76	$1.81M ₿0	$0.002313 ₿0.00000024	$0.00219 ₿0.00000021	$132.06K ₿8.33	$2.19M ₿6.69	$1.81M ₿0
3136	Aquari AQUARI	$0.01534	-1.41	$1.81M	$0.01562 ₿0.	$0.01535 ₿0.	$1.64K ₿0	$1.81M	$1.81M
3137	wanBTC WANBTC	$90,160 ₿1.0035	0.03	$1.81M ₿0	$90,911 ₿1.022	$89,607 ₿0.98	$3.61K ₿0.3	$1.81M	$1.81M ₿0
3138	Bridged Wrapped Bitcoin (Scroll) WBTC	$90,179 ₿0.99	0.02	$1.81M ₿0	$90,638 ₿0.	$89,837 ₿0.	$4.22K ₿0	$1.81M ₿19.91	$1.81M ₿0
3139	Cerebrum DAO NEURON	$0.00006525	2.73	$1.81M	$0.00006577	$0.00006352	$31.51	$5.61M	$1.81M
3140	Wrapped IP WIP	$2	-0.56	$1.81M	$2.01 ₿0.	$1.97 ₿0.	$30.67K ₿0	$1.81M	$1.81M
3141	FIAS FIAS	$0.01474	2.28	$1.81M	$0.0152	$0.01379	$13.16K	$4.42M	$1.81M
3142	AMD (Ondo Tokenized Stock) AMDON	$203.26	0.08	$1.81M	$203.44	$203.06	$201.17K	$1.81M	$1.81M
3143	Biconomy Exchange Token BIT	$0.000006459 ₿0.000000000079	-3.51	$1.8M ₿23.86	$0.0000067 ₿0.000000000079	$0.000006459 ₿0.000000000076	$871.98K ₿10.93	$3.89M ₿50.99	$1.8M ₿23.86
3144	Wrapped SUI (Universal) USUI	$1.79	-1.01	$1.8M	$1.84	$1.78	$89.51K	$1.8M	$1.8M
3145	Bitcoin 2 BTC2	$0.1002 ₿0.0000059	1.26	$1.8M ₿107.27	$0.1003 ₿0.0000059	$0.09845 ₿0.0000055	$10.69K ₿0.02	$1.8M ₿107.27	$1.8M ₿107.27
3146	Reddcoin RDD	$0.00005327 ₿0.0000000016	-10.45	$1.81M ₿52.36	$0.00005974 ₿0.0000000019	$0.0000509 ₿0.0000000016	$2.09K ₿0.04	$1.81M	$1.81M ₿52.36
3147	Emperor EMPI	$0.01798	1.48	$1.8M	$0.0182	$0.01771	$10.03K	$1.8M	$1.8M
3148	Cigarette Token CIG	$0.0008057 ₿0.0000000071	-0.58	$1.8M ₿0	$0.0008125	$0.0008038	$630.71 ₿0.04	$1.8M ₿15.96	$1.8M ₿0
3149	Shiden Network SDN	$0.02631 ₿0.0000044	5.68	$1.8M ₿290.59	$0.02636 ₿0.0000046	$0.02442 ₿0.0000043	$13.12K ₿6.3	$2.3M ₿377	$1.8M ₿290.59
3150	LinkHash LHX	$0.001823	-1.97	$1.79M	$0.001896	$0.001748	$22.09K	$1.79M	$1.79M
3151	Mind of Pepe MIND	$0.00006977	0.29	$1.79M	$0.00007119	$0.0000632	$90.82K	$3.19M	$1.79M
3152	LOULOU LOULOU	$0.001791	0.77	$1.79M	$0.00181	$0.00175	$49.7K	$1.79M	$1.79M
3153	Gamium GMM	$0.00003659 ₿0.000000013	27.12	$1.79M ₿606.37	$0.00005109 ₿0.000000014	$0.00002877 ₿0.000000013	$30.69K ₿6.51	$1.83M ₿619.01	$1.79M ₿606.37
3154	Aki Network AKI	$0.001056 ₿0.00000024	2.53	$1.78M ₿0	$0.001065 ₿0.00000026	$0.001009 ₿0.00000024	$11.91K ₿33.09	$2.11M	$1.78M ₿0
3155	Anthropic PreStocks ANTHROPIC	$357.39	3.05	$1.78M	$369.19	$345.48	$61.24K	$1.78M	$1.78M
3156	TLX TLX	$0.03043	0	$1.78M	$0	$0	$81.39	$2.13M	$1.78M
3157	Visa (Ondo Tokenized Stock) VON	$351.2	0.12	$1.78M	$351.2	$350.1	$71.78K	$1.78M	$1.78M
3158	KEY KEY	$0.01829	-1.93	$1.77M	$0.01874	$0.01803	$1.85K	$1.77M	$1.77M
3159	Increment Staked FLOW STFLOW	$0.1336 ₿0.000019	-6.03	$1.77M ₿150.94	$0.1447 ₿0.000020	$0.1336 ₿0.000019	$0.61 ₿0.58	$1.77M ₿150.94	$1.77M ₿150.94
3160	NullTrace NULL	$0.001786	-2.43	$1.78M	$0.001859	$0.001741	$3.94K	$1.78M	$1.78M
3161	Lendr RWAL	$0.002529	0	$1.77M	$0	$0	$43.37	$1.77M	$1.77M
3162	Landshare Token LAND	$0.2884 ₿0.000063	-0.19	$1.77M ₿243.46	$0.2945 ₿0.000066	$0.2817 ₿0.000055	$134.16K ₿11.19	$1.94M ₿243.46	$1.77M ₿243.46
3163	SmartCash SMART	$0.0005989 ₿0.0000000020	6.10	$1.77M ₿5.91	$0.0009946 ₿0.0000000029	$0.0005521 ₿0.0000000010	$62.59 ₿0	$2.99M ₿10	$1.77M ₿5.91
3164	YURU COIN YURU	$0.2292	-3.80	$1.76M	$0.2407	$0.228	$186.19K	$2.15M	$1.76M
3165	nuit NUIT	$0.001764	-7.01	$1.76M	$0.0019 ₿0.	$0.001755 ₿0.	$1.51M ₿0	$1.76M	$1.76M
3166	Starbucks (Ondo Tokenized Stock) SBUXON	$89.48	-0.08	$1.76M	$89.57	$88.75	$181.99K	$1.76M	$1.76M
3167	Level 114 SN114	$0.7754	-0.81	$1.76M	$0.8133	$0.7581	$188.35K	$1.76M	$1.76M
3168	Verse VERSE	$0.00003922 ₿0.0000000052	-0.09	$1.76M ₿67.47	$0.00003953 ₿0.0000000055	$0.00003906 ₿0.0000000051	$535.07 ₿1.42	$7.62M ₿1.02K	$1.76M ₿67.47
3169	Phoenixcoin PXC	$0.01892 ₿0.00000011	0.50	$1.76M ₿10.45	$0.01904 ₿0.00000011	$0.01872 ₿0.00000011	$780.36 ₿0	$1.76M ₿11.31	$1.76M ₿10.45
3170	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.08	0.04	$1.76M	$1.08	$1.08	$0	$1.76M	$1.76M
3171	NodeStrategy NODESTR	$0.0018	0.15	$1.76M	$0.001802	$0.001794	$5.71K	$1.8M	$1.76M
3172	Compliant Naira CNGN	$0.0006798	-1.25	$1.76M	$0.0006884	$0.0006794	$904.17	$1.76M	$1.76M
3173	Moonwalk Fitness MF	$0.009258	-2.50	$1.75M	$0.009537	$0.009258	$233.6K	$9.26M	$1.75M
3174	OpenUSDT OUSDT	$0.9986	-0.01*	$1.75M	$0.9995 ₿0.	$0.9983 ₿0.	$512.99K ₿0	$1.75M	$1.75M
3175	Hege HEGE	$0.001748 ₿0.000000014	3.45	$1.75M ₿0	$0.001756 ₿0.000000025	$0.001684 ₿0.0000000094	$46.35K ₿11.3	$1.75M ₿13.74	$1.75M ₿0
3176	Multi Asset Investment Vehicle MAIV	$0.001382	-1.30	$1.74M	$0.001408	$0.001373	$4.11K	$13.82M	$1.74M
3177	LiquidLaunch LIQD	$0.001453	-26.22	$1.74M	$0.001987	$0.001447	$303.44	$1.74M	$1.74M
3178	BitBat Token BAT	$0.2521	0	$1.74M	$0.2521	$0.2521	$13.59K	$2.7M	$1.74M
3179	Elon4AfD ELON4AFD	$0.00174	2.07	$1.74M	$0.001753	$0.001699	$1.34K	$1.74M	$1.74M
3180	Autonomys Network AI3	$0.02055	2.22	$1.74M	$0.02116 ₿0.	$0.02011 ₿0.	$42.55K ₿0	$13.82M	$1.74M
3181	Rome ROME	$11.85 ₿0.00017	3.68	$1.74M ₿38.6	$15.65 ₿0.00017	$14.83 ₿0.00016	$0.07 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
3182	Echo Protocol ECHO	$0.008314	0.07	$1.73M	$0.008455	$0.008283	$205.98K	$8.31M	$1.73M
3183	DEPIN DEPIN	$0.001798	170.12	$1.73M	$0.001798	$0.0006657	$105.29	$1.85M	$1.73M
3184	THINK Protocol THINK	$0.002361	0.06	$1.73M	$0.002368	$0.002356	$232.33K	$2.36M	$1.73M
3185	SMARDEX USDN USDN	$0.9966	-0.69	$1.73M	$1.01	$0.9965	$13.63K	$1.73M	$1.73M
3186	Hatom HTM	$0.02505 ₿0.000029	0.17	$1.73M ₿617.23	$0.02599 ₿0.000029	$0.02498 ₿0.000028	$122.05K ₿3.1	$2.51M ₿2.9K	$1.73M ₿617.23
3187	Staicy Sport SPORT	$0.02127	11.55	$1.73M	$0.02201	$0.01895	$232K	$2.23M	$1.73M
3188	Beamable Network Token BMB	$0.009062	0.01*	$1.73M	$0.009077	$0.009056	$13.03K	$9.06M	$1.73M
3189	Overlay Protocol OVL	$0.09277	-10.60	$1.72M	$0.117 ₿0.	$0.08653 ₿0.	$2.13M ₿0	$8.38M	$1.72M
3190	Reservoir rUSD RUSD	$1	0.40	$1.72M	$1.01	$0.9965	$77.06	$1.72M	$1.72M
3191	Naked Jim $JIM	$0.001732	-5.81	$1.73M	$0.001838	$0.001723	$1.23K	$1.73M	$1.73M
3192	Zircuit Bridged WETH (Zircuit) WETH	$3,061.99	-0.24	$1.72M	$3,069.35 ₿0.	$3,040.68 ₿0.	$18.51K ₿0	$1.72M	$1.72M
3193	Effect.AI EFFECT	$0.005076 ₿0.0000015	0.53	$1.72M ₿317.43	$0.0051 ₿0.	$0.005027 ₿0.	$9.07K ₿0	$2.64M	$1.72M ₿317.43
3194	Cronos ID CROID	$0.0104 ₿0.0000029	-0.56	$1.72M ₿442.55	$0.01049 ₿0.0000029	$0.01034 ₿0.0000028	$1.68K ₿1.22	$10.4M ₿2.95K	$1.72M ₿442.55
3195	Colony Avalanche Index CAI	$37.12 ₿0.0039	0.22	$1.72M ₿39.46	$37.25 ₿0.0040	$36.7 ₿0.0038	$109.03 ₿1.19	$1.72M ₿12.39	$1.72M ₿39.46
3196	GT Protocol GTAI	$0.04214 ₿0.000045	2.40	$1.71M ₿386.69	$0.04236 ₿0.000045	$0.04076 ₿0.000043	$181.51K ₿251.45	$3.16M ₿3.38K	$1.71M ₿386.69
3197	ichi.farm ICHI	$0.1821 ₿0.000037	0.85	$1.71M ₿312.83	$0.1837 ₿0.000038	$0.1803 ₿0.000037	$453.3 ₿17.79	$1.82M ₿376.26	$1.71M ₿312.83
3198	Dejitaru Tsuka TSUKA	$0.00171 ₿0.00000056	-6.66	$1.71M ₿551	$0.001842 ₿0.00000060	$0.001707 ₿0.00000054	$70.32K ₿8.92	$1.71M ₿551	$1.71M ₿551
3199	AlphBanX ABX	$0.01981	-0.69	$1.71M	$0.01995	$0.01918	$59.33K	$1.98M	$1.71M
3200	Donkey DONKEY	$0.001711	0.29	$1.68M	$0.001769	$0.001684	$1.53M	$1.68M	$1.68M
3201	Liquid Staked SOL LSSOL	$142	2.08	$1.71M	$142	$139.06	$646.79	$1.71M	$1.71M
3202	DessalinesAI by Virtuals DESSAI	$0.001817	14.39	$1.7M	$0.001931	$0.001572	$31.9K	$1.82M	$1.7M
3203	Doge KaKi KAKI	$0.00000001707 ₿0.00000000000053	6.88	$1.71M ₿0	$0.00000001767 ₿0.	$0.00000001535 ₿0.	$36.15K ₿0	$1.71M ₿53.96	$1.71M ₿0
3204	Shadow SHADOW	$2.33	-1.56	$1.71M	$2.44	$2.32	$88.38K	$9.85M	$1.71M
3205	Tatsu TATSU	$1.71 ₿0.00055	-1.75	$1.71M ₿0	$1.74 ₿0.00057	$1.69 ₿0.00053	$6.98K ₿4.06	$1.71M ₿553.56	$1.71M ₿0
3206	KLEVA KLEVA	$0.02473 ₿0.0000024	-1.30	$1.7M ₿133.34	$0.02508 ₿0.0000024	$0.02462 ₿0.0000023	$15.31K ₿0.46	$1.7M ₿185.89	$1.7M ₿133.34
3207	Predi by Virtuals PREDI	$0.003414	5.83	$1.7M	$0.003527	$0.003171	$176.25K	$3.42M	$1.7M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}