صفحة النتائج 32 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 32

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3107	Cyberdoge CDOGE	$0.001862	-9.81	$1.87M	$0.002088	$0.001834	$4.39K	$1.87M	$1.87M
3108	Candle TV CANDLE	$0.0003119	-0.75	$1.87M	$0.0003148	$0.0003116	$149.6K	$3.12M	$1.87M
3109	Contango TANGO	$0.003727	-2.44	$1.87M	$0.003842	$0.00371	$16.25	$3.73M	$1.87M
3110	Masa MASA	$0.003365	-4.61	$1.88M	$0.003531	$0.003329	$92.03K	$5.29M	$1.88M
3111	Biconomy Exchange Token BIT	$0.00000669 ₿0.000000000079	-1.58	$1.87M ₿23.86	$0.00000681 ₿0.000000000079	$0.000006669 ₿0.000000000076	$2.44M ₿10.93	$4.02M ₿50.99	$1.87M ₿23.86
3112	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.17 ₿0.00047	-2.70	$1.87M ₿98.31	$33.14 ₿0.00047	$31.66 ₿0.00046	$2.22K ₿0.04	$1.87M ₿98.31	$1.87M ₿98.31
3113	Fluxbot FLUXB	$0.004331 ₿0.0000013	1.85	$1.87M ₿0	$0.004981 ₿0.0000014	$0.004253 ₿0.0000012	$5.27K ₿5.26	$2.17M ₿683.77	$1.87M ₿0
3114	Nest Protocol NEST	$0.0003142 ₿0.000000055	4.33	$1.86M ₿327.48	$0.00516 ₿0.000000057	$0.004692 ₿0.000000051	$4.57 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
3115	Cisco Systems (Ondo Tokenized Stock) CSCOON	$74.47	-1.26	$1.86M	$75.85	$74.53	$1.36M	$1.86M	$1.86M
3116	hehe HEHE	$0.002208	3.08	$1.86M	$0.002214	$0.002133	$185.08K	$1.86M	$1.86M
3117	FIAS FIAS	$0.01508	-5.47	$1.85M	$0.01664	$0.01481	$19.45K	$4.53M	$1.85M
3118	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	-0.71	$1.85M ₿0	$1.03 ₿0.000014	$1.01 ₿0.000014	$74.85 ₿0.14	$1.85M	$1.85M ₿0
3119	Plugin PLI	$0.004522 ₿0.00000048	-7.90	$1.85M ₿72.64	$0.004911 ₿0.00000049	$0.004499 ₿0.00000046	$75.82K ₿2.79	$2.26M ₿239.93	$1.85M ₿72.64
3120	Elon4AfD ELON4AFD	$0.001833	-0.16	$1.84M	$0.001885	$0.001738	$13.5K	$1.84M	$1.84M
3121	Sabai Protocol SABAI	$0.003439 ₿0.00000028	-1.64	$1.84M ₿9.4	$0.003503 ₿0.00000030	$0.003433 ₿0.00000028	$1.09M ₿1.95	$9.12M ₿764.11	$1.84M ₿9.4
3122	KiloEx KILO	$0.008678	-0.94	$1.84M	$0.008781	$0.008659	$469.24K	$8.68M	$1.84M
3123	Rhetor RT	$0.001827	3.10	$1.83M	$0.001867	$0.001746	$3.54K	$1.83M	$1.83M
3124	The Balkan Dwarf $KEKEC	$0.00004703 ₿0.0000000020	-7.97	$1.84M ₿0	$0.00005157 ₿0.0000000023	$0.00004657 ₿0.0000000017	$10.31K ₿2.68	$1.84M ₿83.29	$1.84M ₿0
3125	Swash SWASH	$0.001845 ₿0.00000031	0.03	$1.84M ₿307.89	$0.001846 ₿0.00000035	$0.001839 ₿0.00000031	$13.04K ₿3.96	$1.85M ₿319.32	$1.84M ₿307.89
3126	Cerebrum DAO NEURON	$0.00006601	-6.74	$1.83M	$0.00007093	$0.00006541	$7.51K	$5.68M	$1.83M
3127	Homebrew Robotics Club BREW	$0.002216	-3.88	$1.84M	$0.002358	$0.002186	$16K	$2.23M	$1.84M
3128	GensoKishi Metaverse MV	$0.004754 ₿0.00000057	-0.51	$1.83M ₿135.54	$0.004802 ₿0.00000059	$0.004724 ₿0.00000053	$335.26K ₿41.68	$1.9M ₿231.76	$1.83M ₿135.54
3129	Signum SIGNA	$0.0008345 ₿0.000000018	0.03	$1.83M ₿40.92	$0.0008482 ₿0.000000019	$0.0008274 ₿0.000000018	$24.38K ₿0.04	$1.83M ₿40.92	$1.83M ₿40.92
3130	Fren Pet FP	$0.2501 ₿0.00018	-14.79	$1.83M ₿0	$0.2962 ₿0.00023	$0.2472 ₿0.00012	$19.27K ₿137.32	$1.83M ₿1.81K	$1.83M ₿0
3131	TONToken TON	$0.006821 ₿0.00000040	-6.59	$1.83M ₿109.95	$0.007529 ₿0.00000044	$0.00682 ₿0.00000037	$12.26K ₿0.91	$2.73M ₿164.02	$1.83M ₿109.95
3132	Film.io FAN	$0.0005867	1.42	$1.83M	$0.0005868	$0.0005785	$30.35	$5.87M	$1.83M
3133	ShareRing SHR	$0.0004033 ₿0.000000057	3.99	$1.83M ₿0	$0.000459 ₿0.	$0.0003801 ₿0.	$495.59K ₿0	$2.69M ₿253.26	$1.83M ₿0
3134	b14g dualCORE DUALCORE	$0.1489	-1.65	$1.83M	$0.1549	$0.1454	$41.05	$1.83M	$1.83M
3135	Wrapped SUI (Universal) USUI	$1.81	-1.93	$1.82M	$1.86	$1.75	$206.4K	$1.82M	$1.82M
3136	wanBTC WANBTC	$90,722 ₿1.0035	0.10	$1.82M ₿0	$91,733 ₿1.022	$88,434 ₿0.98	$11.36K ₿0.3	$1.82M	$1.82M ₿0
3137	Never Give Up MINER	$0.001806	11.43	$1.82M	$0.002042	$0.00146	$683.49K	$1.82M	$1.82M
3138	Rice AI RICE	$0.005869	3.26	$1.82M	$0.006002	$0.0055	$957.19K	$5.87M	$1.82M
3139	Native NATIVE	$0.00001832	13.69	$1.82M	$0.00001923	$0.00001599	$33.67K	$1.84M	$1.82M
3140	Chain-key Bridged USDC (ICP) CKUSDC	$1	0.75	$1.83M	$1.01	$0.9871	$121.22K	$1.83M	$1.83M
3141	Moonwalk Fitness MF	$0.009607	-2.33	$1.82M	$0.0106	$0.009332	$1.31M	$9.59M	$1.82M
3142	Increment Staked FLOW STFLOW	$0.1379 ₿0.000019	-2.60	$1.82M ₿150.94	$0.1437 ₿0.000020	$0.1319 ₿0.000019	$1.31K ₿0.58	$1.82M ₿150.94	$1.82M ₿150.94
3143	Wrapped IP WIP	$1.99	-2.48	$1.82M	$2.05 ₿0.	$1.86 ₿0.	$168.31K ₿0	$1.81M	$1.82M
3144	LiquidLaunch LIQD	$0.001509	-23.54	$1.81M	$0.002032	$0.001509	$5.01K	$1.81M	$1.81M
3145	Tune.Fm JAM	$0.00005547 ₿0.0000000084	-0.14	$1.81M ₿37.71	$0.00005773 ₿0.0000000093	$0.00005489 ₿0.0000000082	$47.79K ₿14.29	$1.93M ₿38.93	$1.81M ₿37.71
3146	Bridged Wrapped Bitcoin (Scroll) WBTC	$90,269 ₿0.99	-0.85	$1.81M ₿0	$91,538 ₿0.	$88,904 ₿0.	$10.62K ₿0	$1.81M ₿19.91	$1.81M ₿0
3147	Namada NAM	$0.001823	-0.55	$1.81M	$0.001851	$0.001773	$77.45K	$2.04M	$1.81M
3148	Nuritopia NBLU	$0.0007509 ₿0.000000047	-1.09	$1.81M ₿28.45	$0.0007656 ₿0.000000047	$0.0007031 ₿0.000000046	$58.91K ₿1.4	$3.73M ₿237.45	$1.81M ₿28.45
3149	Troll TROLL	$0.000000001877 ₿0.00000000000050	-4.57	$1.8M ₿490.63	$0.000000001967 ₿0.00000000000061	$0.000000001861 ₿0.00000000000050	$114.73K ₿441.86	$1.8M ₿490.84	$1.8M ₿490.63
3150	Visa (Ondo Tokenized Stock) VON	$356.25	0.06	$1.8M	$357.85	$351.93	$749.04K	$1.8M	$1.8M
3151	KEY KEY	$0.0185	-3.13	$1.8M	$0.01926	$0.01848	$1.58K	$1.8M	$1.8M
3152	Shiden Network SDN	$0.02579 ₿0.0000044	-2.24	$1.76M ₿290.59	$0.02738 ₿0.0000046	$0.02558 ₿0.0000043	$12.83K ₿6.3	$2.26M ₿377	$1.76M ₿290.59
3153	Naked Jim $JIM	$0.001782	-3.95	$1.79M	$0.00186	$0.001764	$1.64K	$1.79M	$1.79M
3154	Landshare Token LAND	$0.2901 ₿0.000063	-0.41	$1.78M ₿243.46	$0.2961 ₿0.000066	$0.2824 ₿0.000055	$32.21K ₿11.19	$1.96M ₿243.46	$1.78M ₿243.46
3155	Cognify SN115	$2.04	6.12	$1.79M	$2.03 ₿0.	$1.91 ₿0.	$59.18K ₿0	$1.79M	$1.79M
3156	Shadow SHADOW	$2.44	-4.62	$1.78M	$2.58	$2.34	$135.61K	$10.29M	$1.78M
3157	nuit NUIT	$0.001801	-1.90	$1.78M	$0.001867 ₿0.	$0.001781 ₿0.	$183.65K ₿0	$1.78M	$1.78M
3158	YURU COIN YURU	$0.2317	2.02	$1.78M	$0.2325	$0.2247	$103.92K	$2.18M	$1.78M
3159	Level 114 SN114	$0.7885	3.94	$1.78M	$0.7869	$0.737	$286.26K	$1.78M	$1.78M
3160	SpineDAO Token SPINE	$0.005967	-3.33	$1.78M	$0.006207	$0.0059	$7.97K	$5.97M	$1.78M
3161	Machines-cash MACHINES	$0.00001775	-2.84	$1.78M	$0.00002004	$0.00001741	$99.28K	$1.78M	$1.78M
3162	TLX TLX	$0.03043	0	$1.78M	$0.03043	$0.03043	$81.39	$2.13M	$1.78M
3163	OPEN Ticketing Ecosystem OPN	$0.00007742 ₿0.000000045	6.03	$1.77M ₿284.09	$0.00007991 ₿0.000000057	$0.00007095 ₿0.000000044	$13.64K ₿5.25	$1.77M ₿284.09	$1.77M ₿284.09
3164	catwifbag BAG	$0.001777 ₿0.00000023	1,112.74	$1.77M ₿0	$0.001812 ₿0.00000031	$0.0001434 ₿0.00000022	$21.95K ₿19.56	$1.77M ₿233.74	$1.77M ₿0
3165	Lendr RWAL	$0.002529	0	$1.77M	$0	$0	$43.37	$1.77M	$1.77M
3166	Alpha $ALPHA	$0.003539	4.99	$1.77M	$0.003538	$0.00337	$28.67K	$3.54M	$1.77M
3167	MasterDEX MDEX	$0.005995	-3.55	$1.77M	$0.006294	$0.00597	$29.64K	$1.8M	$1.77M
3168	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.08	-0.07	$1.76M	$1.08	$1.08	$0	$1.76M	$1.76M
3169	ARA ARA	$0.002139	-4.96	$1.76M	$0.002263	$0.002141	$817.44	$2.14M	$1.76M
3170	PUP PUP	$0.001759	-5.04	$1.76M	$0.001969	$0.001501	$976.3K	$1.76M	$1.76M
3171	Emperor EMPI	$0.01753	-1.84	$1.75M	$0.01791	$0.01732	$10.53K	$1.75M	$1.75M
3172	Predi by Virtuals PREDI	$0.003519	-7.73	$1.75M	$0.003824	$0.003317	$184.97K	$3.51M	$1.75M
3173	Bitcoin 2 BTC2	$0.09759 ₿0.0000059	0.40	$1.75M ₿107.27	$0.09946 ₿0.0000059	$0.0959 ₿0.0000055	$10.55K ₿0.02	$1.75M ₿107.27	$1.75M ₿107.27
3174	Echo Protocol ECHO	$0.008411	-5.67	$1.75M	$0.008954	$0.008306	$243.88K	$8.41M	$1.75M
3175	Verse VERSE	$0.00003906 ₿0.0000000052	-3.26	$1.74M ₿67.47	$0.0000405 ₿0.0000000055	$0.00003869 ₿0.0000000051	$608.89 ₿1.42	$7.59M ₿1.02K	$1.74M ₿67.47
3176	Tatsu TATSU	$1.74 ₿0.00055	-2.69	$1.74M ₿0	$1.8 ₿0.00057	$1.69 ₿0.00053	$12.84K ₿4.06	$1.74M ₿553.56	$1.74M ₿0
3177	Phoenixcoin PXC	$0.01874 ₿0.00000011	2.81	$1.74M ₿10.45	$0.01875 ₿0.00000011	$0.01821 ₿0.00000011	$5.14K ₿0	$1.74M ₿11.31	$1.74M ₿10.45
3178	Effect.AI EFFECT	$0.005146 ₿0.0000015	1.02	$1.74M ₿317.43	$0.005154 ₿0.	$0.005077 ₿0.	$7.37K ₿0	$2.68M	$1.74M ₿317.43
3179	Reality Metaverse RMV	$0.002391 ₿0.00000075	-0.45	$1.74M ₿226.42	$0.002418 ₿0.00000086	$0.002365 ₿0.00000074	$80.86K ₿7.3	$2.34M ₿759.21	$1.74M ₿226.42
3180	Aviator AVI	$0.0002341 ₿0.000000077	-2.26	$1.74M ₿520.3	$0.0002418 ₿0.000000086	$0.0002315 ₿0.000000076	$321.07 ₿3.36	$2.17M ₿716.1	$1.74M ₿520.3
3181	ZoidPay ZPAY	$0.004434 ₿0.00000021	-3.08	$1.74M ₿86.25	$0.004689 ₿0.00000024	$0.00426 ₿0.00000021	$12.55K ₿6.69	$3.1M ₿154.01	$1.74M ₿86.25
3182	Multi Asset Investment Vehicle MAIV	$0.001379	2.58	$1.74M	$0.001428	$0.001343	$16.41K	$13.8M	$1.74M
3183	Rome ROME	$11.85 ₿0.00017	3.68	$1.74M ₿38.6	$15.66 ₿0.00017	$14.84 ₿0.00016	$0.07 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
3184	Kin KIN	$0.0000006562 ₿0.00000000029	-3.77	$1.73M ₿858.26	$0.0000007066 ₿0.00000000029	$0.0000006488 ₿0.00000000028	$56.68K ₿3.63	$1.73M ₿858.26	$1.73M ₿858.26
3185	Aki Network AKI	$0.001023 ₿0.00000024	0.57	$1.73M ₿0	$0.001042 ₿0.00000026	$0.001014 ₿0.00000024	$11.81K ₿33.09	$2.05M	$1.73M ₿0
3186	Cocoro COCORO	$0.002173	-3.06	$1.73M	$0.002256	$0.002139	$477.12K	$2.17M	$1.73M
3187	Frontier Token FRONT	$0.01925 ₿0.000017	5.13	$1.73M ₿1.55K	$0.02052 ₿0.000018	$0.01814 ₿0.000016	$20.69 ₿463.69	$1.73M ₿1.59K	$1.73M ₿1.55K
3188	Tevaera TEVA	$0.00218	-4.93	$1.73M	$0.002294	$0.002177	$75.06K	$8.72M	$1.73M
3189	Beamable Network Token BMB	$0.009066	-0.05	$1.73M	$0.009078	$0.009033	$18.63K	$9.07M	$1.73M
3190	Doge KaKi KAKI	$0.00000001728 ₿0.00000000000053	7.44	$1.73M ₿0	$0.00000001737 ₿0.	$0.00000001518 ₿0.	$28.38K ₿0	$1.73M ₿53.96	$1.73M ₿0
3191	Colony Avalanche Index CAI	$37.37 ₿0.0039	-1.78	$1.72M ₿39.46	$38.41 ₿0.0040	$36.95 ₿0.0038	$4.64K ₿1.19	$1.72M ₿12.39	$1.72M ₿39.46
3192	Starbucks (Ondo Tokenized Stock) SBUXON	$87.85	0.11	$1.73M	$88.03	$86.16	$477.71K	$1.73M	$1.73M
3193	Cronos ID CROID	$0.01041 ₿0.0000029	-3.94	$1.72M ₿442.55	$0.01087 ₿0.0000029	$0.01035 ₿0.0000028	$6.78K ₿1.22	$10.41M ₿2.95K	$1.72M ₿442.55
3194	Autonomys Network AI3	$0.02038	-8.11	$1.72M	$0.02219 ₿0.	$0.01987 ₿0.	$105.24K ₿0	$13.7M	$1.72M
3195	Forgive Me Father $PURGE	$0.002143	13.74	$1.72M	$0.007602	$0.001836	$94.98	$1.72M	$1.72M
3196	NodeStrategy NODESTR	$0.001762	0.50	$1.72M	$0.001763	$0.001741	$170.51	$1.76M	$1.72M
3197	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001755	-0.05	$1.72M	$0.001766	$0.001609	$611.5	$1.72M	$1.72M
3198	OpenUSDT OUSDT	$0.9987	-0.02	$1.72M	$0.9996 ₿0.	$0.9976 ₿0.	$2.38M ₿0	$1.72M	$1.72M
3199	Zircuit Bridged WETH (Zircuit) WETH	$3,094.32	-2.64	$1.72M	$3,178.76 ₿0.	$3,086.32 ₿0.	$9.15K ₿0	$1.72M	$1.72M
3200	DoubleUp UP	$0.1144	0.03	$1.72M	$0.1215	$0.1115	$42.19K	$11.44M	$1.72M
3201	Jerry The Turtle By Matt Furie JYAI	$0.00002487	-4.68	$1.72M	$0.00002657	$0.00002472	$3.02M	$1.72M	$1.72M
3202	LOULOU LOULOU	$0.001709	-4.01	$1.71M	$0.001803	$0.001683	$56.21K	$1.71M	$1.71M
3203	KLEVA KLEVA	$0.02486 ₿0.0000024	-0.70	$1.71M ₿133.34	$0.02524 ₿0.0000024	$0.02453 ₿0.0000023	$43.14K ₿0.46	$1.71M ₿185.89	$1.71M ₿133.34
3204	ichi.farm ICHI	$0.1829 ₿0.000037	-0.77	$1.71M ₿312.83	$0.1857 ₿0.000038	$0.1811 ₿0.000037	$739.3 ₿17.79	$1.83M ₿376.26	$1.71M ₿312.83
3205	SmartCash SMART	$0.00058 ₿0.0000000020	3.59	$1.71M ₿5.91	$0.0007913 ₿0.0000000029	$0.0005593 ₿0.0000000010	$307.83 ₿0	$2.9M ₿10	$1.71M ₿5.91
3206	Rifts Finance RIFTS	$0.001721	-3.94	$1.71M	$0.002078	$0.001593	$193.4K	$1.71M	$1.71M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}