صفحة النتائج 32 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 32

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3107	Binance Goat 币安山羊	$0.00188	0	$1.88M	$0	$0	$0	$1.88M	$1.88M
3108	Primate PRIMATE	$0.001816 ₿0.000000072	-0.59	$1.88M ₿14.09	$0.001828 ₿0.000000079	$0.001799 ₿0.000000072	$25.83 ₿0	$3.74M ₿148.59	$1.88M ₿14.09
3109	Confidential Layer CLONE	$0.01661	-6.89	$1.88M	$0.01784 ₿0.	$0.01661 ₿0.	$775.11K ₿0	$16.61M	$1.88M
3110	Increment Staked FLOW STFLOW	$0.1423 ₿0.000019	4.09	$1.87M ₿150.94	$0.1459 ₿0.000020	$0.1353 ₿0.000019	$609.19 ₿0.58	$1.87M ₿150.94	$1.87M ₿150.94
3111	Troll TROLL	$0.000000001953 ₿0.00000000000050	4.68	$1.88M ₿490.63	$0.000000001975 ₿0.00000000000061	$0.000000001861 ₿0.00000000000050	$126.29K ₿441.86	$1.88M ₿490.84	$1.88M ₿490.63
3112	Plugin PLI	$0.004558 ₿0.00000048	0.78	$1.87M ₿72.64	$0.004559 ₿0.00000049	$0.004487 ₿0.00000046	$72.06K ₿2.79	$2.28M ₿239.93	$1.87M ₿72.64
3113	Biconomy Exchange Token BIT	$0.00000669 ₿0.000000000079	0.09	$1.87M ₿23.86	$0.0000067 ₿0.000000000079	$0.000006669 ₿0.000000000076	$2.43M ₿10.93	$4.03M ₿50.99	$1.87M ₿23.86
3114	ether.fi Staked EIGEN EEIGEN	$0.428	0.22	$1.87M	$0.4281	$0.4269	$152.67	$1.87M	$1.87M
3115	AlphBanX ABX	$0.02165	-0.68	$1.87M	$0.02212	$0.02155	$69.09K	$2.17M	$1.87M
3116	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.02 ₿0.000014	0.44	$1.87M ₿0	$1.02 ₿0.000014	$1.01 ₿0.000014	$89.09 ₿0.14	$1.87M	$1.87M ₿0
3117	Nest Protocol NEST	$0.0003142 ₿0.000000055	4.33	$1.86M ₿327.48	$0.005161 ₿0.000000057	$0.004693 ₿0.000000051	$4.57 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
3118	b14g dualCORE DUALCORE	$0.1514	2.65	$1.86M	$0.152	$0.1454	$4.33	$1.86M	$1.86M
3119	BONGO CAT BONGO	$0.001861 ₿0.000000018	5.80	$1.86M ₿0	$0.001935 ₿0.000000025	$0.001666 ₿0.000000018	$4.57K ₿0.32	$1.86M ₿18.83	$1.86M ₿0
3120	E Money Network EMYC	$0.01207	-1.59	$1.86M	$0.0123	$0.01203	$329.95K	$4.83M	$1.86M
3121	Dejitaru Tsuka TSUKA	$0.001856 ₿0.00000056	-3.84	$1.86M ₿551	$0.001945 ₿0.00000060	$0.001843 ₿0.00000054	$73.74K ₿8.92	$1.86M ₿551	$1.86M ₿551
3122	Cisco Systems (Ondo Tokenized Stock) CSCOON	$74.31	-0.89	$1.85M	$75.14	$74.16	$1.17M	$1.85M	$1.85M
3123	Sabai Protocol SABAI	$0.003459 ₿0.00000028	-0.06	$1.85M ₿9.4	$0.003474 ₿0.00000030	$0.003424 ₿0.00000028	$1.09M ₿1.95	$9.15M ₿764.11	$1.85M ₿9.4
3124	The Balkan Dwarf $KEKEC	$0.00004733 ₿0.0000000020	-0.02	$1.85M ₿0	$0.00004802 ₿0.0000000023	$0.00004657 ₿0.0000000017	$2.11K ₿2.68	$1.85M ₿83.29	$1.85M ₿0
3125	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.83 ₿0.00047	-0.29	$1.85M ₿98.31	$32.57 ₿0.00047	$31.57 ₿0.00046	$261.93 ₿0.04	$1.85M ₿98.31	$1.85M ₿98.31
3126	Groyper GROYPER	$0.001842	16.03	$1.84M	$0.001999	$0.00158	$347.52K	$1.84M	$1.84M
3127	Massa MAS	$0.004639	-4.02	$1.85M	$0.004838	$0.004624	$175.16K	$5.11M	$1.85M
3128	Axelrod by Virtuals AXR	$0.002607	-19.85	$1.84M	$0.003647	$0.002523	$1M	$2.61M	$1.84M
3129	FIAS FIAS	$0.01414	-9.93	$1.84M	$0.01632	$0.01421	$27.5K	$4.49M	$1.84M
3130	Swash SWASH	$0.001845 ₿0.00000031	0.02	$1.84M ₿307.89	$0.001856 ₿0.00000035	$0.001838 ₿0.00000031	$13.31K ₿3.96	$1.85M ₿319.32	$1.84M ₿307.89
3131	Cognify SN115	$2.08	7.86	$1.84M	$2.16 ₿0.	$1.92 ₿0.	$65.1K ₿0	$1.84M	$1.84M
3132	GensoKishi Metaverse MV	$0.004748 ₿0.00000057	0.48	$1.83M ₿135.54	$0.004787 ₿0.00000059	$0.004681 ₿0.00000053	$257.38K ₿41.68	$1.9M ₿231.76	$1.83M ₿135.54
3133	TONToken TON	$0.006817 ₿0.00000040	-3.71	$1.83M ₿109.95	$0.007096 ₿0.00000044	$0.006814 ₿0.00000037	$12.31K ₿0.91	$2.73M ₿164.02	$1.83M ₿109.95
3134	YURU COIN YURU	$0.2386	2.98	$1.83M	$0.2431	$0.2299	$118.61K	$2.24M	$1.83M
3135	Chain-key Bridged USDC (ICP) CKUSDC	$0.9966	-0.49	$1.83M	$1.01	$0.9916	$94.17K	$1.83M	$1.83M
3136	Shiden Network SDN	$0.02591 ₿0.0000044	-1.42	$1.83M ₿290.59	$0.02875 ₿0.0000046	$0.02541 ₿0.0000043	$13.78K ₿6.3	$2.34M ₿377	$1.83M ₿290.59
3137	Donkey DONKEY	$0.001835	9.41	$1.83M	$0.001828	$0.001644	$4.14M	$1.83M	$1.83M
3138	AMD (Ondo Tokenized Stock) AMDON	$205.46	-1.76	$1.83M	$211.32	$203.62	$3.05M	$1.83M	$1.83M
3139	Official PPshow PP	$0.003634	-7.82	$1.82M	$0.004276	$0.003598	$478.8K	$2.85M	$1.82M
3140	Nuritopia NBLU	$0.0007517 ₿0.000000047	0.26	$1.83M ₿28.45	$0.0007629 ₿0.000000047	$0.0007031 ₿0.000000046	$65.41K ₿1.4	$3.76M ₿237.45	$1.83M ₿28.45
3141	KiloEx KILO	$0.008602	-0.82	$1.82M	$0.008691	$0.008594	$461.18K	$8.6M	$1.82M
3142	Signum SIGNA	$0.0008312 ₿0.000000018	-0.66	$1.82M ₿40.92	$0.0008412 ₿0.000000019	$0.0008301 ₿0.000000018	$23.64K ₿0.04	$1.82M ₿40.92	$1.82M ₿40.92
3143	San Chan SAN	$0.001994	-14.42	$1.82M	$0.002331	$0.001994	$469.14K	$1.88M	$1.82M
3144	LOULOU LOULOU	$0.001812	5.25	$1.82M	$0.001856	$0.001683	$55.04K	$1.82M	$1.82M
3145	Bridged Wrapped Bitcoin (Scroll) WBTC	$90,267 ₿0.99	0.07	$1.81M ₿0	$91,347 ₿0.	$88,904 ₿0.	$12.35K ₿0	$1.81M ₿19.91	$1.81M ₿0
3146	wanBTC WANBTC	$90,082 ₿1.0035	0.93	$1.81M ₿0	$91,255 ₿1.022	$88,434 ₿0.98	$8.32K ₿0.3	$1.81M	$1.81M ₿0
3147	Native NATIVE	$0.00001828	-2.25	$1.81M	$0.00001891	$0.00001775	$13.59K	$1.83M	$1.81M
3148	Film.io FAN	$0.0005765	-1.71	$1.81M	$0.0005869	$0.0005805	$40.72	$5.81M	$1.81M
3149	Wrapped IP WIP	$2	0.10	$1.81M	$2.03 ₿0.	$1.97 ₿0.	$122.24K ₿0	$1.81M	$1.81M
3150	KEY KEY	$0.01864	-0.38	$1.81M	$0.01875	$0.01839	$1.15K	$1.81M	$1.81M
3151	Staicy Sport SPORT	$0.02198	-7.18	$1.81M	$0.02453	$0.02094	$141.69K	$2.31M	$1.81M
3152	SpineDAO Token SPINE	$0.006067	0.96	$1.81M	$0.00616	$0.0059	$3.19K	$6.07M	$1.81M
3153	nuit NUIT	$0.001807	-1.75	$1.81M	$0.001885 ₿0.	$0.001782 ₿0.	$1.52M ₿0	$1.81M	$1.81M
3154	Moonwalk Fitness MF	$0.009533	-0.09	$1.81M	$0.009804	$0.009491	$379.52K	$9.53M	$1.81M
3155	Unchain X UNX	$0.004135	-26.61	$1.8M	$0.005662	$0.004296	$162.6K	$41.82M	$1.8M
3156	Level 114 SN114	$0.8015	7.51	$1.81M	$0.8358	$0.7455	$167.6K	$1.81M	$1.81M
3157	Jerry The Turtle By Matt Furie JYAI	$0.00002606	3.86	$1.8M	$0.00002608	$0.00002472	$3.01M	$1.8M	$1.8M
3158	Wrapped SUI (Universal) USUI	$1.79	0.68	$1.8M	$1.85	$1.75	$111.77K	$1.8M	$1.8M
3159	Fluxbot FLUXB	$0.004171 ₿0.0000013	-3.60	$1.8M ₿0	$0.00441 ₿0.0000014	$0.004152 ₿0.0000012	$3.69K ₿5.26	$2.09M ₿683.77	$1.8M ₿0
3160	Cyberdoge CDOGE	$0.001795	-6.98	$1.8M	$0.001931	$0.001766	$5.36K	$1.8M	$1.8M
3161	ai16z AI16Z	$0.001632	-10.96	$1.79M	$0.001942	$0.001566	$103.79K	$1.79M	$1.79M
3162	NullTrace NULL	$0.001799	-9.63	$1.79M	$0.002	$0.001775	$9.67K	$1.79M	$1.79M
3163	Tune.Fm JAM	$0.00005416 ₿0.0000000084	-3.15	$1.79M ₿37.71	$0.00005614 ₿0.0000000093	$0.00005414 ₿0.0000000082	$50.71K ₿14.29	$1.9M ₿38.93	$1.79M ₿37.71
3164	Cigarette Token CIG	$0.0007985 ₿0.0000000071	-12.52	$1.78M ₿0	$0.003708	$0.0007912	$7.85K ₿0.04	$1.78M ₿15.96	$1.78M ₿0
3165	Visa (Ondo Tokenized Stock) VON	$352.6	-0.95	$1.78M	$356.86	$351.93	$948.46K	$1.78M	$1.78M
3166	Shadow SHADOW	$2.44	2.24	$1.79M	$2.54	$2.34	$137.03K	$10.33M	$1.79M
3167	TLX TLX	$0.03043	0	$1.78M	$0	$0	$81.39	$2.13M	$1.78M
3168	Bitcoin 2 BTC2	$0.09861 ₿0.0000059	2.66	$1.77M ₿107.27	$0.1059 ₿0.0000059	$0.09606 ₿0.0000055	$9.51K ₿0.02	$1.77M ₿107.27	$1.77M ₿107.27
3169	Lendr RWAL	$0.002529	0	$1.77M	$0	$0	$43.37	$1.77M	$1.77M
3170	Elon4AfD ELON4AFD	$0.00177	-2.81	$1.77M	$0.001887	$0.001707	$12.08K	$1.77M	$1.77M
3171	MasterDEX MDEX	$0.005998	-0.55	$1.77M	$0.00621	$0.005905	$25.5K	$1.8M	$1.77M
3172	马到成功 (Success) 马到成功	$0.001728	39.50	$1.73M	$0.002167	$0.001239	$2.42M	$1.73M	$1.73M
3173	Emperor EMPI	$0.01772	0.77	$1.77M	$0.01786	$0.01742	$10.04K	$1.77M	$1.77M
3174	Bearly Legal BEAR	$0.01745	12.65	$1.75M	$0.0187	$0.01346	$164.52K	$1.75M	$1.75M
3175	Verse VERSE	$0.00003943 ₿0.0000000052	-0.11	$1.77M ₿67.47	$0.00003983 ₿0.0000000055	$0.00003869 ₿0.0000000051	$386.77 ₿1.42	$7.66M ₿1.02K	$1.77M ₿67.47
3176	Frontier Token FRONT	$0.01958 ₿0.000017	-2.93	$1.76M ₿1.55K	$0.0203 ₿0.000018	$0.01782 ₿0.000016	$34.38 ₿463.69	$1.76M ₿1.59K	$1.76M ₿1.55K
3177	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.08	0.03	$1.76M	$1.08	$1.08	$0	$1.76M	$1.76M
3178	Cerebrum DAO NEURON	$0.00006331	-5.07	$1.76M	$0.00006734	$0.00006329	$59.79	$5.44M	$1.76M
3179	Starbucks (Ondo Tokenized Stock) SBUXON	$88.43	2.53	$1.75M	$89.66	$86.16	$999.97K	$1.75M	$1.75M
3180	ZygoSwap ZSWAP	$0.001741	79.49	$1.74M	$0.001814	$0.000885	$464.59K	$1.74M	$1.74M
3181	Hege HEGE	$0.001743 ₿0.000000014	16.90	$1.74M ₿0	$0.001749 ₿0.000000025	$0.001483 ₿0.0000000094	$46.16K ₿11.3	$1.74M ₿13.74	$1.74M ₿0
3182	Phoenixcoin PXC	$0.01873 ₿0.00000011	2.79	$1.74M ₿10.45	$0.01876 ₿0.00000011	$0.01821 ₿0.00000011	$2.22K ₿0	$1.74M ₿11.31	$1.74M ₿10.45
3183	Echo Protocol ECHO	$0.008365	-0.06	$1.74M	$0.008582	$0.008289	$238.94K	$8.37M	$1.74M
3184	Landshare Token LAND	$0.283 ₿0.000063	-2.30	$1.74M ₿243.46	$0.2952 ₿0.000066	$0.2813 ₿0.000055	$27.16K ₿11.19	$1.91M ₿243.46	$1.74M ₿243.46
3185	Rome ROME	$11.85 ₿0.00017	3.68	$1.74M ₿38.6	$15.66 ₿0.00017	$14.84 ₿0.00016	$0.07 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
3186	Zircuit Bridged WETH (Zircuit) WETH	$3,098.37	-0.28	$1.74M	$3,125.44 ₿0.	$3,086.32 ₿0.	$17.17K ₿0	$1.74M	$1.74M
3187	Cronos ID CROID	$0.01051 ₿0.0000029	0.87	$1.74M ₿442.55	$0.01054 ₿0.0000029	$0.01025 ₿0.0000028	$9.42K ₿1.22	$10.53M ₿2.95K	$1.74M ₿442.55
3188	SMARDEX USDN USDN	$1.01	0.06	$1.74M	$1.01	$0.9937	$87.74K	$1.74M	$1.74M
3189	Aki Network AKI	$0.00103 ₿0.00000024	0.50	$1.74M ₿0	$0.001042 ₿0.00000026	$0.001009 ₿0.00000024	$11.84K ₿33.09	$2.06M	$1.74M ₿0
3190	Effect.AI EFFECT	$0.005111 ₿0.0000015	-0.72	$1.73M ₿317.43	$0.005154 ₿0.	$0.005105 ₿0.	$7.35K ₿0	$2.66M	$1.73M ₿317.43
3191	NodeStrategy NODESTR	$0.001772	1.08	$1.73M	$0.00178	$0.001741	$202.81	$1.77M	$1.73M
3192	Multi Asset Investment Vehicle MAIV	$0.00137	-1.42	$1.73M	$0.001417	$0.001368	$2.48K	$13.72M	$1.73M
3193	THINK Protocol THINK	$0.002357	0.03	$1.73M	$0.002377	$0.002308	$246.77K	$2.36M	$1.73M
3194	Beamable Network Token BMB	$0.009062	0.13	$1.73M	$0.009079	$0.009049	$15.17K	$9.06M	$1.73M
3195	Anthropic PreStocks ANTHROPIC	$346.21	1.45	$1.72M	$350.4	$340.01	$159.65K	$1.72M	$1.72M
3196	BitBat Token BAT	$0.2521	0	$1.72M	$0.2521	$0.2521	$13.59K	$2.69M	$1.72M
3197	ARA ARA	$0.002097	-4.97	$1.72M	$0.002208	$0.002084	$797.53	$2.1M	$1.72M
3198	Namada NAM	$0.001729	-4.81	$1.72M	$0.001842	$0.001719	$83.1K	$1.93M	$1.72M
3199	Colony Avalanche Index CAI	$37.18 ₿0.0039	-0.28	$1.72M ₿39.46	$37.81 ₿0.0040	$36.78 ₿0.0038	$2.56K ₿1.19	$1.72M ₿12.39	$1.72M ₿39.46
3200	Cocoro COCORO	$0.002145	-3.07	$1.71M	$0.002213	$0.002139	$460.28K	$2.15M	$1.71M
3201	Tevaera TEVA	$0.002154	-1.42	$1.71M	$0.002192	$0.002136	$2.86K	$8.62M	$1.71M
3202	Tatsu TATSU	$1.73 ₿0.00055	1.48	$1.73M ₿0	$1.83 ₿0.00057	$1.69 ₿0.00053	$21.47K ₿4.06	$1.73M ₿553.56	$1.73M ₿0
3203	ichi.farm ICHI	$0.1814 ₿0.000037	-0.65	$1.7M ₿312.83	$0.1835 ₿0.000038	$0.1793 ₿0.000037	$637.77 ₿17.79	$1.81M ₿376.26	$1.7M ₿312.83
3204	Autonomys Network AI3	$0.02018	-0.36	$1.71M	$0.02061 ₿0.	$0.02005 ₿0.	$78.83K ₿0	$13.57M	$1.71M
3205	Aviator AVI	$0.0002295 ₿0.000000077	-3.25	$1.7M ₿520.3	$0.0002373 ₿0.000000086	$0.0002282 ₿0.000000076	$1.92K ₿3.36	$2.12M ₿716.1	$1.7M ₿520.3
3206	Flow Lending FLOW	$0.08525	4.65	$1.7M	$0.08656	$0.08073	$1.27K	$2.13M	$1.7M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}