صفحة النتائج 32 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 32
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2889 VK Token  VK $0.00003324
₿0.00000000059
-1.52 $930.75K
₿16.57
$0.00003381
₿0.
$0.00003304
₿0.
$25.3
₿0
$930.75K
₿16.57
$930.75K
₿16.57
التنبؤ بسعر VK Token(vk)
2890 Playdoge  $PLAY $0.00009907
₿0.0000000012
2.55 $931.41K
₿11.59
$0.0001006
₿0.
$0.00009652
₿0.
$48.47
₿0
$931.41K
₿11.59
$931.41K
₿11.59
التنبؤ بسعر Playdoge($play)
2891 Hestia  HESTIA $1.96
₿0.000026
4.58 $929.45K
₿12.81
$1.98
₿0.
$1.87
₿0.
$4.52K
₿0
$1.96M
₿12.81
$929.45K
₿12.81
التنبؤ بسعر Hestia(hestia)
2892 Banano  BAN $0.0004478
₿0.0000000064
8.39 $726.7K
₿10.44
$0.0005723
₿0.
$0.0004414
₿0.
$1.7K
₿0
$859.33K
₿12.35
$726.7K
₿10.44
التنبؤ بسعر Banano(ban)
2893 Hyper Bull  HBULL $0.0009245
₿0.000000039
-0.10 $919.24K
₿41.05
$0.0009749
₿0.
$0.0009037
₿0.
$191.37K
₿0
$919.24K
₿41.05
$919.24K
₿41.05
التنبؤ بسعر Hyper Bull(hbull)
2894 BLUB  BLUB $0.00000000221
₿0.000000000000029
-4.30 $929.65K
₿12.23
$0.000000002469
₿0.
$0.000000002214
₿0.
$4.19K
₿0
$929.65K
₿12.23
$929.65K
₿12.23
التنبؤ بسعر BLUB(blub)
2895 TensorUSD  SN113 $0.618
₿0.000013
7.12 $922.09K
₿17.19
$0.6547
₿0.
$0.579
₿0.
$80.3K
₿0
$922.09K
₿17.19
$922.09K
₿17.19
التنبؤ بسعر TensorUSD(sn113)
2896 DOGE-1 Satellite  DOGE-1 $0.0001335
₿0.0000000023
42.71 $916.97K
₿16.65
$0.0001442
₿0.
$0.0000917
₿0.
$168.67K
₿0
$916.97K
₿16.65
$916.97K
₿16.65
التنبؤ بسعر DOGE-1 Satellite(doge-1)
2897 JetTon Games  JETTON $0.02148
₿0.00000038
-1.33 $926.82K
₿16.9
$0.02221
₿0.
$0.02133
₿0.
$68.88K
₿0
$1.56M
₿28.36
$926.82K
₿16.9
التنبؤ بسعر JetTon Games(jetton)
2898 Vita Inu  VINU $0.000000001031
₿0.000000000000015
2.18 $922.94K
₿13.89
$0.000000001052
₿0.
$0.000000000987
₿0.
$171.33K
₿0
$924.55K
₿13.89
$922.94K
₿13.89
التنبؤ بسعر Vita Inu(vinu)
2899 ENIMZ  ENIMZ $0.00995
₿0.00000015
0.36 $923.87K
₿14.19
$0.009952
₿0.
$0.009887
₿0.
$1.03K
₿0
$923.87K
₿14.19
$923.87K
₿14.19
التنبؤ بسعر ENIMZ(enimz)
2900 Ethernity Chain  ERN $0.03081
₿0.00000021
-1.55 $924.46K
₿6.31
$0.03145
₿0.
$0.03057
₿0.
$189.58
₿0
$924.46K
₿6.31
$924.46K
₿6.31
التنبؤ بسعر Ethernity Chain(ern)
2901 Kompete  KOMPETE $0.001083
₿0.000000014
-8.00 $922.06K
₿12.31
$0.001211
₿0.
$0.00108
₿0.
$43.48
₿0
$922.06K
₿12.31
$922.06K
₿12.31
التنبؤ بسعر Kompete(kompete)
2901 Rome  ROME $5.43
₿0.000096
0 $794.4K
₿14.15
$0
₿0.
$0
₿0.
$0.13
₿0
$794.4K
₿14.15
$794.4K
₿14.15
التنبؤ بسعر Rome(rome)
2902 Effect.AI  EFFECT $0.002671
₿0.000000040
-0.61 $918.47K
₿13.95
$0.002754
₿0.
$0.002659
₿0.
$24.38K
₿0
$1.39M
₿21.16
$918.47K
₿13.95
التنبؤ بسعر Effect.AI(effect)
2903 mini  MINI $0.001051
₿0.000000014
2.88 $920.92K
₿12.74
$0.00108
₿0.
$0.001024
₿0.
$134.98K
₿0
$920.92K
₿12.74
$920.92K
₿12.74
التنبؤ بسعر mini(mini)
2904 Rizzmas  RIZZMAS $0.0009199
₿0.000000020
-0.05 $920.15K
₿0
$0.0009941
₿0.
$0.0009178
₿0.
$4.49K
₿0
$920.15K
₿20.44
$920.15K
₿0
التنبؤ بسعر Rizzmas(rizzmas)
2905 Rezerve Money  RZR $0.626
₿0.000010
1.29 $919.74K
₿14.84
$0.6434
₿0.
$0.6141
₿0.
$105.02
₿0
$919.74K
₿14.84
$919.74K
₿14.84
التنبؤ بسعر Rezerve Money(rzr)
2906 Akita  AKITA $0.009183
₿0.00000016
-0.46 $918.39K
₿16.55
$0.009213
₿0.
$0.009071
₿0.
$24.65K
₿0
$918.39K
₿16.55
$918.39K
₿16.55
التنبؤ بسعر Akita(akita)
2907 BONGO CAT  BONGO $0.0009193
₿0.000000010
11.70 $919.19K
₿10.85
$0.0009349
₿0.
$0.0008248
₿0.
$8.4K
₿0
$919.19K
₿10.85
$919.19K
₿10.85
التنبؤ بسعر BONGO CAT(bongo)
2908 Mushu  MUSHU $0.005754
₿0.000000062
-16.97 $919.02K
₿9.95
$0.007207
₿0.
$0.005648
₿0.
$126.19K
₿0
$919.02K
₿9.95
$919.02K
₿9.95
التنبؤ بسعر Mushu(mushu)
2908 Districts  DSTRX $0.006535
₿0.000000086
0 $804.13K
₿10.63
$0
₿0.
$0
₿0.
$42.19
₿0
$816.89K
₿10.79
$804.13K
₿10.63
التنبؤ بسعر Districts(dstrx)
2909 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $176.76
₿0.0026
-1.37 $911.83K
₿18.44
$180.56
₿0.
$176.2
₿0.
$405.47K
₿0
$911.83K
₿18.44
$911.83K
₿18.44
التنبؤ بسعر iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
2910 Defi-Ira  IRA $0.004153
₿0.000000055
-3.23 $912.48K
₿12.18
$0.004688
₿0.
$0.003944
₿0.
$16.51
₿0
$912.48K
₿12.18
$912.48K
₿12.18
التنبؤ بسعر Defi-Ira(ira)
2911 OnlyMarms  ONLYMARMS $0.001012
20.93 $915.12K
$0.001199
₿0.
$0.0007789
₿0.
$182.05K
₿0
$915.12K
$915.12K
التنبؤ بسعر OnlyMarms(onlymarms)
2912 UFO Gaming  UFO $0.00000003535
₿0.00000000000042
1.50 $910.59K
₿11.02
$0.00000003719
₿0.
$0.0000000348
₿0.
$14.91
₿0
$910.59K
₿11.02
$910.59K
₿11.02
التنبؤ بسعر UFO Gaming(ufo)
2913 CANA Holdings California Carbon Credits  CANA $30.18
₿0.00046
0 $930.76K
₿14.22
$0
₿0.
$0
₿0.
$196.22
₿0
$930.76K
₿14.22
$930.76K
₿14.22
التنبؤ بسعر CANA Holdings California Carbon Credits(cana)
2913 Energi  NRG $0.008724
₿0.00000014
-2.12 $909.67K
₿14.63
$0.008931
₿0.
$0.00871
₿0.
$96.33K
₿0
$909.68K
₿14.64
$909.67K
₿14.63
التنبؤ بسعر Energi(nrg)
2914 Froth  FROTH $0.000942
₿0.000000048
1.80 $904.7K
₿47.6
$0.001246
₿0.
$0.0008928
₿0.
$905.13
₿0
$904.7K
₿47.6
$904.7K
₿47.6
التنبؤ بسعر Froth(froth)
2915 Kalshi PreStocks  KALSHI $690.82
₿0.0095
-0.01* $906.36K
₿12.57
$765.55
₿0.
$690.79
₿0.
$57.29
₿0
$906.36K
₿12.57
$906.36K
₿12.57
التنبؤ بسعر Kalshi PreStocks(kalshi)
2915 MECCA  MEA $0.0002778
₿0.000000035
0 $815.17K
₿74.59
$0
₿0.
$0
₿0.
$5.06
₿0
$1.11M
₿141.54
$815.17K
₿74.59
التنبؤ بسعر MECCA(mea)
2916 HeavyPulp  HEAVYPULP $0.0009072
₿0.000000021
-9.85 $907.14K
₿21.99
$0.001083
₿0.
$0.0009058
₿0.
$66.33K
₿0
$907.14K
₿21.99
$907.14K
₿21.99
التنبؤ بسعر HeavyPulp(heavypulp)
2917 IBM (bStocks Tokenized Stock)  IBMB $236.06
-0.03 $905.14K
$237.08
₿0.
$234.73
₿0.
$224.1K
₿0
$905.14K
$905.14K
التنبؤ بسعر IBM (bStocks Tokenized Stock)(ibmb)
2918 Kima Network  KIMA $0.004333
₿0.000000090
21.02 $904.64K
₿6.15
$0.004577
₿0.
$0.003475
₿0.
$211.41
₿0
$910.04K
₿19.01
$904.64K
₿6.15
التنبؤ بسعر Kima Network(kima)
2919 BitVault Signal  $BV7X $0.00000902
₿0.00000000012
2.96 $902.47K
₿12.74
$0.00001009
₿0.
$0.00000842
₿0.
$32.64K
₿0
$902.47K
₿12.74
$902.47K
₿12.74
التنبؤ بسعر BitVault Signal($bv7x)
2920 Karma by Virtuals  KARMA $0.0009028
2.02 $902.82K
$0.001058
₿0.
$0.0008812
₿0.
$32.38K
₿0
$902.82K
$902.82K
التنبؤ بسعر Karma by Virtuals(karma)
2921 Qubitcoin  QTC $0.39
₿0.0000052
-0.03 $900.3K
₿12.14
$0.4599
₿0.
$0.3818
₿0.
$7.64K
₿0
$900.3K
₿12.14
$900.3K
₿12.14
التنبؤ بسعر Qubitcoin(qtc)
2922 WhiteBridge Network  WBAI $0.002118
₿0.000000023
-0.71 $899.78K
₿8.44
$0.002162
₿0.
$0.002079
₿0.
$93.42K
₿0
$2.12M
₿23.63
$899.78K
₿8.44
التنبؤ بسعر WhiteBridge Network(wbai)
2923 Surge  SURGE $0.03599
₿0.00000038
-0.21 $899.61K
₿7.59
$0.03795
₿0.
$0.03586
₿0.
$261.7
₿0
$899.61K
₿9.61
$899.61K
₿7.59
التنبؤ بسعر Surge(surge)
2924 Snorter  SNORT $0.003597
₿0.000000045
2.34 $899.37K
₿11.42
$0.003685
₿0.
$0.003517
₿0.
$250.01
₿0
$899.37K
₿11.42
$899.37K
₿11.42
التنبؤ بسعر Snorter(snort)
2925 Spain  SPAIN $0.1391
₿0.0000081
0.35 $905.5K
₿42.47
$0.1406
₿0.
$0.1378
₿0.
$55.76K
₿0
$3.29M
₿237.38
$905.5K
₿42.47
التنبؤ بسعر Spain(spain)
2926 Gamestop xStock  GMEX $18.21
₿0.00034
-0.14 $892.31K
₿9.8
$18.29
₿0.
$18.13
₿0.
$21.48K
₿0
$86.13M
₿1.61K
$892.31K
₿9.8
التنبؤ بسعر Gamestop xStock(gmex)
2927 Dell (bStocks Tokenized Stock)  DELLB $435.65
-1.68 $897.34K
$443.63
₿0.
$432.34
₿0.
$81.35K
₿0
$897.34K
$897.34K
التنبؤ بسعر Dell (bStocks Tokenized Stock)(dellb)
2928 Ethervista  VISTA $0.9535
₿0.000015
8.11 $894.81K
₿14.17
$1.05
₿0.
$0.8721
₿0.
$60.25K
₿0
$952.75K
₿14.17
$894.81K
₿14.17
التنبؤ بسعر Ethervista(vista)
2928 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $83.46
₿0.0012
0 $906.42K
₿14.67
$0
₿0.
$0
₿0.
$1
₿0
$906.42K
₿14.67
$906.42K
₿14.67
التنبؤ بسعر iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2929 吉祥马  吉祥马 $0.001963
₿0.00000041
13.13 $893.68K
₿197.66
$0.001961
₿0.
$0.001624
₿0.
$42.8K
₿0
$893.68K
₿197.66
$893.68K
₿197.66
التنبؤ بسعر 吉祥马(吉祥马)
2930 Morpheus Network  MNW $0.01857
₿0.00000017
-0.49 $910.65K
₿6.45
$0.0204
₿0.
$0.01831
₿0.
$333.4
₿0
$910.65K
₿8.23
$910.65K
₿6.45
التنبؤ بسعر Morpheus Network(mnw)
2930 Light  LIGHT $0.000825
₿0.000000013
0 $528.63K
₿8.83
$0
₿0.
$0
₿0.
$15.33
₿0
$758.91K
₿12.68
$528.63K
₿8.83
التنبؤ بسعر Light(light)
2931 The Big Five  BFT $0.00000896
₿0.00000000014
2.61 $890.12K
₿14.68
$0.00000919
₿0.
$0.000008729
₿0.
$1.65K
₿0
$896.14K
₿14.78
$890.12K
₿14.68
التنبؤ بسعر The Big Five(bft)
2932 Tidecoin  TDC $0.0469
₿0.00000087
-8.34 $887.93K
₿16.51
$0.05656
₿0.
$0.04648
₿0.
$300.38
₿0
$887.94K
₿16.51
$887.93K
₿16.51
التنبؤ بسعر Tidecoin(tdc)
2932 Alto DUSD  DUSD $1
₿0.000015
0 $910.54K
₿14.06
$0
₿0.
$0
₿0.
$4.9K
₿0
$910.54K
₿14.06
$910.54K
₿14.06
التنبؤ بسعر Alto DUSD(dusd)
2933 DeFiGeek Community Japan  TXJP $4.22
₿0.000053
1.00 $885.57K
₿11.25
$4.28
₿0.
$4.17
₿0.
$7.52
₿0
$885.57K
₿11.25
$885.57K
₿11.25
التنبؤ بسعر DeFiGeek Community Japan(txjp)
2934 Joss Money  JMONEY $0.0008866
₿0.0000000070
2.92 $885.54K
₿7.04
$0.0009006
₿0.
$0.000863
₿0.
$2.79K
₿0
$885.54K
₿7.04
$885.54K
₿7.04
التنبؤ بسعر Joss Money(jmoney)
2935 TomoChain  VIC $0.006906
₿0.00000060
1.65 $882.6K
₿77.01
$0.0074
₿0.
$0.006279
₿0.
$123.74K
₿0
$1.45M
₿127.05
$882.6K
₿77.01
التنبؤ بسعر TomoChain(vic)
2935 CANTO  CANTO $0.001464
₿0.000000011
-0.83 $890.81K
₿7.25
$0.001515
₿0.
$0.001459
₿0.
$1.98
₿0
$1.46M
₿11.91
$890.81K
₿7.25
التنبؤ بسعر CANTO(canto)
2936 HODL  HODL $0.00008883
₿0.0000000016
-0.19 $884.39K
₿15.63
$0.00009053
₿0.
$0.0000883
₿0.
$1.33K
₿0
$884.39K
₿16.83
$884.39K
₿15.63
التنبؤ بسعر HODL(hodl)
2937 Handshake  SN58 $2.11
₿0.000061
5.77 $876.33K
₿12.01
$2.21
₿0.
$1.71
₿0.
$1.16K
₿0
$876.33K
₿12.01
$876.33K
₿12.01
التنبؤ بسعر Handshake(sn58)
2938 SyFu Excavation Token  EVT $0.9317
-0.50 $877.7K
$0.9402
₿0.
$0.9216
₿0.
$961.27
₿0
$2.85M
$877.7K
التنبؤ بسعر SyFu Excavation Token(evt)
2939 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $28.68
-4.53 $879.4K
$31.14
₿0.
$28.11
₿0.
$921.91K
₿0
$879.4K
$879.4K
التنبؤ بسعر GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)
2940 MON Protocol  MON $0.001355
₿0.00000034
-94.33 $877.27K
₿218.87
$0.02775
₿0.
$0.00136
₿0.
$134.73
₿0
$877.27K
₿321.58
$877.27K
₿218.87
التنبؤ بسعر MON Protocol(mon)
2941 SALT  SALT $0.007302
₿0.00000011
2.55 $876.25K
₿9.95
$0.007321
₿0.
$0.007106
₿0.
$118.48
₿0
$876.25K
₿13.65
$876.25K
₿9.95
التنبؤ بسعر SALT(salt)
2942 Prisma Governance Token  PRISMA $0.008984
₿0.00000011
0.15 $876.47K
₿11.58
$0.009129
₿0.
$0.008915
₿0.
$97.94
₿0
$2.7M
₿35.62
$876.47K
₿11.58
التنبؤ بسعر Prisma Governance Token(prisma)
2943 Big Brother Machi  MACHI $0.0009223
₿0.0000000055
-7.42 $876.49K
₿5.53
$0.001046
₿0.
$0.000801
₿0.
$87.09K
₿0
$876.49K
₿5.53
$876.49K
₿5.53
التنبؤ بسعر Big Brother Machi(machi)
2944 Mother Iggy  MOTHER $0.0009075
₿0.000000013
-1.58 $876.22K
₿13.14
$0.0009395
₿0.
$0.0009045
₿0.
$4.81K
₿0
$876.22K
₿13.14
$876.22K
₿13.14
التنبؤ بسعر Mother Iggy(mother)
2945 BER  BER $0.0008778
₿0.000000012
0.20 $877.83K
₿12.24
$0.0009181
₿0.
$0.0008713
₿0.
$538.71
₿0
$877.83K
₿12.24
$877.83K
₿12.24
التنبؤ بسعر BER(ber)
2946 CLUDE  CLUDE $0.0008038
₿0.000000025
9.30 $802.84K
₿25.13
$0.0007779
₿0.
$0.0006719
₿0.
$64.6K
₿0
$802.84K
₿25.13
$802.84K
₿25.13
التنبؤ بسعر CLUDE(clude)
2947 TPTU  TPTU $0.05829
₿0.00000095
-0.33 $874.06K
₿14.31
$0.05908
₿0.
$0.05798
₿0.
$81.48K
₿0
$874.06K
₿14.31
$874.06K
₿14.31
التنبؤ بسعر TPTU(tptu)
2948 Wolfies  PACK $0.00007859
₿0.0000000013
-5.66 $874.98K
₿14.9
$0.00008639
₿0.
$0.00007483
₿0.
$29.38K
₿0
$874.98K
₿14.9
$874.98K
₿14.9
التنبؤ بسعر Wolfies(pack)
2949 Rubic  RBC $0.004113
₿0.000000056
-1.15 $872.08K
₿11.9
$0.004308
₿0.
$0.004079
₿0.
$101.37K
₿0
$872.08K
₿11.9
$872.08K
₿11.9
التنبؤ بسعر Rubic(rbc)
2950 Apple (Coinbase Tokenized Stock)  AAPLC $309.65
-0.18 $868.49K
$310.84
$309.71
$1.38M
$868.49K
$868.49K
التنبؤ بسعر Apple (Coinbase Tokenized Stock)(aaplc)
2951 Chain-key USDT  CKUSDT $1
₿0.000015
0.06 $868.55K
₿13.4
$1
₿0.
$0.9926
₿0.
$72.14K
₿0
$868.55K
₿13.4
$868.55K
₿13.4
التنبؤ بسعر Chain-key USDT(ckusdt)
2952 CockCardano  COCK $0.0008693
₿0.000000010
-12.71 $869.17K
₿10.32
$0.001005
₿0.
$0.0008087
₿0.
$3.74K
₿0
$869.17K
₿10.32
$869.17K
₿10.32
التنبؤ بسعر CockCardano(cock)
2953 Xfinite Entertainment Token  XET $0.0001764
₿0.0000000025
0 $705.98K
₿10.22
$0
₿0.
$0
₿0.
$8.51
₿0
$705.98K
₿10.22
$705.98K
₿10.22
التنبؤ بسعر Xfinite Entertainment Token(xet)
2953 CAD Digital  CADD $0.7191
₿0.000011
0.79 $868.02K
₿12.98
$0.7195
₿0.
$0.7133
₿0.
$203.33
₿0
$868.02K
₿12.98
$868.02K
₿12.98
التنبؤ بسعر CAD Digital(cadd)
2954 Netswap  NETT $0.008971
₿0.00000014
-3.81 $865.82K
₿1.62
$0.009328
₿0.
$0.009023
₿0.
$7.67K
₿0
$865.82K
₿14.17
$865.82K
₿1.62
التنبؤ بسعر Netswap(nett)
2954 INTERCELLAR  CLR $0.00191
₿0.000000027
0 $878.3K
₿12.83
$0
₿0.
$0
₿0.
$1.44
₿0
$878.3K
₿12.83
$878.3K
₿12.83
التنبؤ بسعر INTERCELLAR(clr)
2955 Normie  NORMIE $0.0009105
₿0.000000017
1.04 $865.91K
₿15.78
$0.0009339
₿0.
$0.000902
₿0.
$18.3
₿0
$865.91K
₿17.02
$865.91K
₿15.78
التنبؤ بسعر Normie(normie)
2956 AEROBUD  AEROBUD $0.0008655
₿0.0000000099
0.60 $865.63K
₿9.94
$0.0009164
₿0.
$0.0008523
₿0.
$6.17K
₿0
$865.63K
₿9.94
$865.63K
₿9.94
التنبؤ بسعر AEROBUD(aerobud)
2957 Taoillium  SN109 $0.6599
₿0.000012
10.98 $859.52K
₿14.07
$0.6779
₿0.
$0.5959
₿0.
$22.72K
₿0
$859.52K
₿14.07
$859.52K
₿14.07
التنبؤ بسعر Taoillium(sn109)
2957 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $90.64
-0.01* $854.22K
$90.64
$90.63
$10.79
$854.22K
$854.22K
التنبؤ بسعر SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
2958 Povel Durev  DUREV $0.008963
₿0.00000013
-0.64 $863.71K
₿12.84
$0.009413
₿0.
$0.008967
₿0.
$366.72
₿0
$863.71K
₿12.84
$863.71K
₿12.84
التنبؤ بسعر Povel Durev(durev)
2959 GOAT Network  GOATED $0.008249
₿0.00000019
-1.07 $860.73K
₿20.1
$0.008349
₿0.
$0.008214
₿0.
$128.99K
₿0
$8.25M
₿192.65
$860.73K
₿20.1
التنبؤ بسعر GOAT Network(goated)
2960 NodeOps  NODE $0.005901
₿0.00000010
-0.05 $861.65K
₿11.17
$0.005926
₿0.
$0.005813
₿0.
$234.63K
₿0
$3.85M
₿66.12
$861.65K
₿11.17
التنبؤ بسعر NodeOps(node)
2961 Meta Platforms (bStocks Tokenized Stock)  METAB $551.99
₿0.010
-0.03 $861.29K
₿15.78
$555.18
₿0.
$551.06
₿0.
$1.52M
₿0
$861.29K
₿15.78
$861.29K
₿15.78
التنبؤ بسعر Meta Platforms (bStocks Tokenized Stock)(metab)
2962 XAYA  WCHI $0.0148
₿0.00000016
1.71 $861.9K
₿9.44
$0.01497
₿0.
$0.01454
₿0.
$157.85
₿0
$1.14M
₿12.54
$861.9K
₿9.44
التنبؤ بسعر XAYA(wchi)
2963 Seamless Protocol  SEAM $0.0211
₿0.00000038
18.99 $858.68K
₿15.66
$0.02117
₿0.
$0.01752
₿0.
$2.85K
₿0
$2.11M
₿38.49
$858.68K
₿15.66
التنبؤ بسعر Seamless Protocol(seam)
2964 USX  USX $0.9987
₿0.000022
0 $867.92K
₿19.28
$0
₿0.
$0
₿0.
$1.07K
₿0
$867.92K
₿19.28
$867.92K
₿19.28
التنبؤ بسعر USX(usx)
2964 Palantir Technologies • Robinhood Token  PLTR $179.33
₿0.0019
-0.57 $858.31K
₿6.73
$181.16
₿0.
$178.9
₿0.
$351.4K
₿0
$858.31K
₿6.73
$858.31K
₿6.73
التنبؤ بسعر Palantir Technologies • Robinhood Token(pltr)
2965 PulseBitcoin (PulseChain)  PLSB $0.04276
₿0.00000031
2.38 $857.53K
₿6.31
$0.04586
₿0.
$0.04153
₿0.
$1.18K
₿0
$857.53K
₿6.31
$857.53K
₿6.31
التنبؤ بسعر PulseBitcoin (PulseChain)(plsb)
2966 Orion Protocol  ORN $0.03289
₿0.00000043
-57.69 $2.06M
₿15.15
$0.03317
₿0.
$0.01362
₿0.
$276.38
₿0
$3.29M
₿43.98
$2.06M
₿15.15
التنبؤ بسعر Orion Protocol(orn)
2967 ValleyDAO  GROW $0.07424
₿0.0000014
-9.66 $856.44K
₿16.74
$0.08228
₿0.
$0.07458
₿0.
$3.04K
₿0
$2.23M
₿43.61
$856.44K
₿16.74
التنبؤ بسعر ValleyDAO(grow)
2968 Pyth USDC  PYTHUSDC $1.07
₿0.000016
-0.22 $854.22K
₿13.22
$1.08
₿0.
$1.07
₿0.
$0
₿0
$854.22K
₿13.22
$854.22K
₿13.22
التنبؤ بسعر Pyth USDC(pythusdc)
2969 Obol  OBOL $0.002584
₿0.000000048
-6.33 $823.92K
₿14.67
$0.002923
₿0.
$0.00255
₿0.
$330.65K
₿0
$1.29M
₿24.13
$823.92K
₿14.67
التنبؤ بسعر Obol(obol)
2970 Boba Cat  BOBA $0.0008537
₿0.0000000062
6.79 $853.78K
₿6.26
$0.0008634
₿0.
$0.000785
₿0.
$4K
₿0
$853.78K
₿6.26
$853.78K
₿6.26
التنبؤ بسعر Boba Cat(boba)
2971 Camp Network  CAMP $0.0002766
₿0.000000010
-2.04 $854.95K
₿31.34
$0.0002904
₿0.
$0.0002716
₿0.
$671.86K
₿0
$2.77M
₿101.43
$854.95K
₿31.34
التنبؤ بسعر Camp Network(camp)
2972 Strawberry AI  BERRY $0.008528
₿0.00000013
4.36 $852.83K
₿13.49
$0.008799
₿0.
$0.008167
₿0.
$980.22
₿0
$852.83K
₿13.49
$852.83K
₿13.49
التنبؤ بسعر Strawberry AI(berry)
2973 KRWQ  KRWQ $0.0006987
₿0.000000010
-0.11 $850.38K
₿19.06
$0.0006996
₿0.
$0.0006987
₿0.
$30.42K
₿0
$850.38K
₿19.06
$850.38K
₿19.06
التنبؤ بسعر KRWQ(krwq)
2974 Reddcoin  RDD $0.00002494
₿0.00000000048
-10.14 $850.9K
₿16.5
$0.00002797
₿0.
$0.00002462
₿0.
$5.32K
₿0
$851.8K
₿16.5
$850.9K
₿16.5
التنبؤ بسعر Reddcoin(rdd)
2975 Italian National Football Team Fan Token  ITA $0.06406
₿0.00000092
-0.39 $848.85K
₿11.91
$0.06517
₿0.
$0.06346
₿0.
$16.5K
₿0
$1.92M
₿27.67
$848.85K
₿11.91
التنبؤ بسعر Italian National Football Team Fan Token(ita)
2976 NEEGY  NEEGY $0.0008559
67.33 $855.81K
$0.001352
₿0.
$0.0004963
₿0.
$971.54K
₿0
$855.81K
$855.81K
التنبؤ بسعر NEEGY(neegy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

الفئات
  • {{category.name}}
عوامل تصفية متقدمة
الفئات
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.6T
إجمالي القيمة السوقية
$88.8B
إجمالي حجم التداول
BTC 59.25%   •   ETH 11.29%
السيطرة
Select currency