صفحة النتائج 32 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 32

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3105	Autonomous Virtual Beings AVB	$0.001653	0.34	$1.66M	$0.001723	$0.001634	$358.67K	$1.66M	$1.66M
3106	WAI Combinator by Virtuals WAI	$0.001656	1.55	$1.66M	$0.0017	$0.001531	$8.56K	$1.66M	$1.66M
3107	Thetanuts Finance NUTS	$0.001566	0.02	$1.65M	$0.001571	$0.001562	$93.99K	$15.67M	$1.65M
3108	Layerzero Bridged swETH SWETH	$2,728.64	0	$1.65M	$0	$0	$15.01	$1.64M	$1.65M
3109	Trog TROG	$0.000003899	1.60	$1.64M	$0.00000398	$0.00000375	$207.75K	$1.64M	$1.64M
3110	HyperEVM Bridged SUSDE (HyperEVM) SUSDE	$1.18	0.03	$1.65M	$1.18	$1.18	$1.19K	$1.65M	$1.65M
3111	CitaDAO KNIGHT	$0.001134 ₿0.000000026	0	$1.65M ₿37.63	$0	$0	$3.29K ₿0	$11.35M ₿264.75	$1.65M ₿37.63
3112	Aimonica Brands AIMONICA	$0.001652	-4.68	$1.65M	$0.001769	$0.001607	$1.06M	$1.65M	$1.65M
3113	Quadrant Protocol EQUAD	$0.003014 ₿0.00000010	-11.69	$1.64M ₿56.27	$0.003508	$0.002961	$328.89 ₿0.01	$3.01M ₿103.59	$1.64M ₿56.27
3114	Eliza ELIZA	$0.001645	1.13	$1.65M	$0.001706	$0.00161	$1.47M	$1.65M	$1.65M
3115	Neos Credits NCR	$0.04021 ₿0.0000030	-1.34	$1.63M ₿121.99	$0.04081 ₿0.0000047	$0.04021 ₿0.0000029	$56.62 ₿1.59	$2.01M ₿150	$1.63M ₿121.99
3116	Dumpling DUMP	$0.002668	-0.10	$1.63M	$0.002677	$0.002643	$4.2	$1.63M	$1.63M
3117	VLaunch VPAD	$0.003578 ₿0.00000064	-0.09	$1.63M ₿272.71	$0.003619 ₿0.00000064	$0.003535 ₿0.00000057	$14.99K ₿2.75	$1.8M ₿316.72	$1.63M ₿272.71
3118	PNP Exchange PNP	$0.001684	8.17	$1.62M	$0.001761	$0.001441	$26.83K	$1.62M	$1.62M
3119	Quitcoin QC	$0.001631	1.04	$1.62M	$0.001641	$0.001525	$6.68K	$1.63M	$1.62M
3120	Decentral Games DG	$0.001729 ₿0.00000057	5.57	$1.62M ₿437.08	$0.001745 ₿0.00000062	$0.001515 ₿0.00000055	$55.21 ₿0	$1.62M ₿437.08	$1.62M ₿437.08
3121	Swan Chain SWAN	$0.006073	1.13	$1.62M	$0.00623	$0.005977	$123.96K	$6.15M	$1.62M
3122	Chunking SN40	$1.02	-2.78	$1.61M	$1.06	$1.02	$1.92K	$1.61M	$1.61M
3123	Litecoin Cash LCC	$0.001978 ₿0.000000099	-16.74	$1.61M ₿79.31	$0.002819 ₿0.000000099	$0.001978 ₿0.000000080	$9.66 ₿0	$1.61M ₿83.36	$1.61M ₿79.31
3124	Libertum LBM	$0.02781	-6.41	$1.61M	$0.02984	$0.02624	$114.49K	$5.56M	$1.61M
3125	Mumu MUMU	$0.000000002302 ₿0.00000000000018	-2.20	$1.61M ₿0	$0.000000002385 ₿0.00000000000021	$0.000000002273 ₿0.00000000000016	$57.97K ₿0.59	$1.61M ₿189.03	$1.61M ₿0
3126	Dor DOR	$0.005965 ₿0.00000031	-1.41	$1.61M ₿20.81	$0.006058 ₿0.00000033	$0.005916 ₿0.00000030	$267.42K ₿1.52	$2.51M ₿118.11	$1.61M ₿20.81
3127	Freedom Dollar FUSD	$1	0.18	$1.61M	$1	$0.9963	$97.82K	$1Quad	$1.61M
3128	Didi Bam Bam DDBAM	$0.07642	0.76	$1.6M	$0.0783	$0.07505	$116.21	$1.6M	$1.6M
3129	SURF SURF	$0.01612	18.38	$1.61M	$0.01634	$0.01348	$14.29K	$1.61M	$1.61M
3130	Kizuna KIZUNA	$0.000000001668 ₿0.00000000000022	-11.41	$1.6M ₿213.6	$0.000000002063 ₿0.00000000000026	$0.000000001439 ₿0.00000000000021	$132.42K ₿2.75	$1.6M ₿213.6	$1.6M ₿213.6
3131	CeramicLiberty.com CL8Y	$0.5543	2.54	$1.6M	$0.5555	$0.5404	$486.72K	$1.6M	$1.6M
3132	Crashout CRASHOUT	$0.001604	-18.50	$1.6M	$0.001976	$0.001502	$100.57K	$1.6M	$1.6M
3133	SAD HAMSTER HAMMY	$0.0016 ₿0.000000034	-2.25	$1.6M ₿0	$0.001831 ₿0.000000059	$0.001599 ₿0.000000021	$287.56K ₿6.32	$1.6M ₿34.61	$1.6M ₿0
3134	Buckazoids BUCKAZOIDS	$0.001603	-1.05	$1.6M	$0.001669	$0.001588	$1.49M	$1.6M	$1.6M
3135	Forgotten Playland FP	$0.0003869 ₿0.00000071	-8.07	$1.6M ₿391.31	$0.0004239 ₿0.00000078	$0.0003704 ₿0.00000071	$819.99K ₿7.01	$3.13M ₿7.12K	$1.6M ₿391.31
3136	El Dorito DORITO	$0.04804	2.03	$1.6M	$0.04815	$0.04661	$606.62	$1.6M	$1.6M
3137	Broccoli BROCCOLI	$0.008623	-0.91	$1.6M	$0.008755	$0.008042	$1.36M	$1.6M	$1.6M
3138	SUBY SUBY	$0.001598	-2.54	$1.6M	$0.001659	$0.00144	$27.18K	$1.6M	$1.6M
3139	SuiPad SUIP	$0.02305 ₿0.0000015	-7.58	$1.59M ₿105.35	$0.02518 ₿0.0000016	$0.02254 ₿0.0000015	$214.15K ₿1.96	$2.31M ₿159.56	$1.59M ₿105.35
3140	Wrapped CTC WCTC	$0.2606	-0.11	$1.59M	$0.266	$0.258	$2.63K	$1.59M	$1.59M
3141	Satoshi Nakamoto SATOSHI	$0.7586	2.98	$1.59M	$0.7666	$0.7281	$2.75K	$1.59M	$1.59M
3142	Daydreams DREAMS	$0.001877	-1.21	$1.59M	$0.001931	$0.001871	$67.1K	$1.87M	$1.59M
3143	Octokn OTK	$0.003249 ₿0.0000011	4.12	$1.59M ₿328.97	$0.003367 ₿0.0000011	$0.003078 ₿0.0000010	$19.72K ₿2.94	$3.9M ₿1.37K	$1.59M ₿328.97
3144	State of Mika by Virtuals STATE	$0.00159	2.45	$1.59M	$0.001685	$0.001549	$6K	$1.59M	$1.59M
3145	Globiance Exchange GBEX	$0.00000000431 ₿0.00000000000068	9.37	$1.59M ₿251.69	$0.00000000431 ₿0.00000000000068	$0.000000003906 ₿0.00000000000066	$13.32K ₿4.07	$2.15M ₿341.69	$1.59M ₿251.69
3146	Loop ETH LPETH	$2,488.6	0	$1.59M	$0	$0	$3.73K	$1.73M	$1.59M
3147	Kinka XNK	$3,285.51 ₿0.034	0.30	$1.58M ₿0	$3,296.52 ₿0.034	$3,255.7 ₿0.033	$83.97K ₿3.42	$1.58M ₿16.55	$1.58M ₿0
3148	Toilet Dust TOILET	$0.0001601	-7.68	$1.58M	$0.0001755	$0.0001546	$84.3K	$1.58M	$1.58M
3149	XSL Labs SYL	$0.0002047 ₿0.0000000065	0.11	$1.58M ₿0	$0.0002047 ₿0.0000000066	$0.0002037 ₿0.0000000063	$51.94K ₿2.11	$2.01M ₿52.85	$1.58M ₿0
3150	Bounty BNTY	$0.001581	2.59	$1.58M	$0.00176	$0.001539	$24.05K	$1.58M	$1.58M
3151	Chain Fox CFXSOL	$0.00159	-4.11	$1.59M	$0.001733	$0.001507	$396.35K	$1.59M	$1.59M
3152	Arcas ARCAS	$0.02264 ₿0.0000030	0.46	$1.57M ₿303.68	$0.02338 ₿0.0000030	$0.02251 ₿0.0000029	$25.12 ₿0.62	$2.25M ₿303.68	$1.57M ₿303.68
3153	DeepBrain Chain DBC	$0.0004916 ₿0.000000073	-0.22	$1.58M ₿234.67	$0.0005 ₿0.000000077	$0.0004878 ₿0.000000071	$68.15K ₿10.19	$4.93M ₿733.35	$1.58M ₿234.67
3154	CHONKY CHONKY	$0.000003159 ₿0.00000000068	-1.33	$1.58M ₿0	$0.00000339 ₿0.00000000082	$0.000003149 ₿0.00000000066	$25.16K ₿5.62	$1.58M ₿339.51	$1.58M ₿0
3155	Bonsai Coin BONSAICOIN	$0.00000009251	-26.84	$1.58M	$0.0000001335	$0.00000007426	$13.47K	$74.3M	$1.58M
3156	Re7 USDT Morpho Vault RE7USDT	$1.1	-0.92	$1.57M	$1.14	$1.09	$0	$1.57M	$1.57M
3157	Galvan IZE	$0.0002456 ₿0.0000000054	6.45	$1.57M ₿23.42	$0.0002578 ₿0.0000000054	$0.0002179 ₿0.0000000049	$9.89K ₿0.22	$1.57M ₿23.42	$1.57M ₿23.42
3158	Evmos EVMOS	$0.003068 ₿0.0000010	-10.61	$1.57M ₿511.62	$0.003496 ₿0.0000010	$0.003067 ₿0.0000010	$145.4K ₿15.07	$3.07M ₿1.03K	$1.57M ₿511.62
3159	Decentrawood DEOD	$0.003568 ₿0.000000029	-0.05	$1.57M ₿0	$0.003632 ₿0.000000029	$0.003225 ₿0.000000028	$163.51K ₿1.03	$1.57M ₿2.82	$1.57M ₿0
3160	VersaGames VERSA	$0.01445 ₿0.00000022	4.41	$1.57M ₿23.52	$0.01491 ₿0.00000036	$0.01377 ₿0.00000021	$84.91 ₿0	$4.63M ₿70.95	$1.57M ₿23.52
3161	Comput3 COM	$0.002621	-5.63	$1.57M	$0.002902	$0.002617	$214.77K	$2.62M	$1.57M
3162	GYAT Coin GYAT	$0.001568	-1.66	$1.57M	$0.00163	$0.001551	$415.95K	$1.57M	$1.57M
3163	Exactly Protocol EXA	$0.482 ₿0.000020	0.41	$1.56M ₿4.27	$0.5053 ₿0.000020	$0.4504 ₿0.000019	$5.86K ₿0.05	$4.79M ₿203.69	$1.56M ₿4.27
3164	Tensorium TNSR	$0.001563	1.47	$1.57M	$0.001638	$0.001522	$14.32K	$1.57M	$1.57M
3166	BUGO BUGO	$0.001557	-0.83	$1.56M	$0.001575	$0.001527	$7.73K	$1.56M	$1.56M
3167	TRUE TRUE	$0.01823	-3.01	$1.56M	$0.01904	$0.01822	$3.17K	$1.82M	$1.56M
3168	Elderglade ELDE	$0.01637	3.72	$1.55M	$0.01751	$0.01578	$6.13M	$6.55M	$1.55M
3169	UnlockProtocolToken UP	$0.005557	-1.15	$1.55M	$0.005692	$0.005487	$568.29	$5.56M	$1.55M
3170	Verse VERSE	$0.00004182 ₿0.0000000052	0.32	$1.55M ₿67.47	$0.00004353 ₿0.0000000055	$0.00004089 ₿0.0000000051	$25.85K ₿1.42	$8.12M ₿1.02K	$1.55M ₿67.47
3171	Synesis One SNS	$0.002081 ₿0.0000010	-6.76	$1.54M ₿520.79	$0.002268 ₿0.0000011	$0.002075 ₿0.0000010	$295.21K ₿31.77	$2.08M ₿1.07K	$1.54M ₿520.79
3172	SL Benfica Fan Token BENFICA	$0.7524 ₿0.000026	-2.33	$1.55M ₿0	$0.7706 ₿0.000026	$0.7435 ₿0.000024	$85.63K ₿4.31	$15.05M ₿520.87	$1.55M ₿0
3173	Omni OMNI	$2.5 ₿0.000011	2.33	$1.55M ₿7.03	$1.22 ₿0.000011	$1.19 ₿0.000011	$9.28 ₿0	$1.55M ₿7.03	$1.55M ₿7.03
3174	Liquidity Provisioning SN106	$3.64	-6.21	$1.54M	$4.2	$3.5	$168.85K	$1.54M	$1.54M
3175	DeMi DEMI	$0.7516 ₿0.000041	-0.01*	$1.54M ₿0	$0.7516 ₿0.000041	$0.7516 ₿0.000040	$1.46K ₿0	$1.54M ₿13.21	$1.54M ₿0
3176	Clustr CLUSTR	$0.002989	2.42	$1.54M	$0.003006	$0.002876	$974.94	$2.99M	$1.54M
3177	Engines of Fury FURY	$0.03068	5.30	$1.54M	$0.03075 ₿0.	$0.02673 ₿0.	$220.41K ₿0	$3.65M	$1.54M
3178	Ghiblification GHIBLI	$0.001546	-0.12	$1.54M	$0.001626	$0.001438	$7.98M	$1.54M	$1.54M
3179	Wrapped Accumulate WACME	$0.00565 ₿0.00000016	-14.50	$1.53M ₿38.61	$0.006728 ₿0.00000042	$0.00559 ₿0.00000016	$36.62K ₿0.03	$1.7M ₿43.18	$1.53M ₿38.61
3180	CoinBuck BUCK	$0.0001537 ₿0.0000000023	0.49	$1.54M ₿23.2	$0.0001542 ₿0.0000000023	$0.0001523 ₿0.0000000022	$13.91 ₿0	$1.54M ₿23.2	$1.54M ₿23.2
3181	Blend BLND	$0.04348	-1.00	$1.53M	$0.04419	$0.04344	$641.77	$2.92M	$1.53M
3182	Shieldeum SDM	$0.005722	-0.37	$1.53M	$0.005749	$0.005698	$522.65K	$5.73M	$1.53M
3183	SocialGood SG	$0.06698 ₿0.00000036	1.74	$1.53M ₿8.7	$0.06893 ₿0.00000038	$0.06553 ₿0.00000035	$788.6 ₿0.42	$1.82M ₿9.98	$1.53M ₿8.7
3184	VEE VEE	$0.0002445	1.95	$1.53M	$0.0002477	$0.0002374	$1.59K	$1.53M	$1.53M
3185	Puffverse PFVS	$0.01308	-2.48	$1.53M	$0.0139	$0.01308	$3.78M	$13.09M	$1.53M
3186	Robotaxi TAXI	$0.01526	2.42	$1.53M	$0.01536	$0.01472	$9.69	$1.53M	$1.53M
3187	Legacy BOLD BOLD	$0.9972	0.34	$1.53M	$0.9977	$0.9884	$4.01K	$1.53M	$1.53M
3188	BizAuto BIZA	$0.0004991 ₿0.000000027	-7.49	$1.52M ₿0	$0.00057 ₿0.000000031	$0.000492 ₿0.000000025	$108.53K ₿41.46	$1.9M	$1.52M ₿0
3189	NFT Ai NFTAI	$0.001608	0.30	$1.52M	$0.001615	$0.001586	$122.31K	$1.61M	$1.52M
3190	Serenity SERSH	$0.03753 ₿0.0000090	0.26	$1.52M ₿39.65	$0.03789 ₿0.0000099	$0.03724 ₿0.0000085	$584.45K ₿105.58	$3.73M ₿899.69	$1.52M ₿39.65
3191	Divo DVO	$0.001779	4.82	$1.5M	$0.001854	$0.001607	$52.1K	$10.68M	$1.5M
3192	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-6.86	$1.52M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$279.16K ₿36.06	$1.52M ₿284.06	$1.52M ₿284.06
3193	Media Licensing Token MLT	$0.01015 ₿0.0000027	-3.82	$1.49M ₿403.05	$0.01225 ₿0.0000032	$0.009943 ₿0.0000027	$74.74K ₿21.95	$2.03M ₿550.61	$1.49M ₿403.05
3194	BarnBridge BOND	$0.1551 ₿0.000059	-2.52	$1.52M ₿575.75	$0.161 ₿0.000063	$0.1507 ₿0.000058	$712.93K ₿187.58	$1.55M ₿594.91	$1.52M ₿575.75
3195	Allbridge ABR	$0.07712 ₿0.0000055	1.16	$1.54M ₿54.31	$0.07712 ₿0.0000058	$0.07538 ₿0.0000052	$308.23 ₿0.33	$7.46M ₿541.97	$1.54M ₿54.31
3196	Swasticoin YZY	$0.001514	-10.64	$1.51M	$0.001808	$0.001501	$851.44K	$1.51M	$1.51M
3197	Rainbow Bridged USDT (Aurora) USDT.E	$0.9988 ₿0.000014	-0.03	$1.51M ₿0	$1.01 ₿0.000014	$0.9931 ₿0.000013	$15.97K ₿0.68	$1.51M ₿29.55	$1.51M ₿0
3198	Athena by Virtuals ATHENA	$0.001937	-3.21	$1.51M	$0.00211	$0.001886	$17.32K	$1.94M	$1.51M
3199	Hxro HXRO	$0.002439 ₿0.0000013	-0.50	$1.51M ₿867.49	$0.002477 ₿0.0000014	$0.002431 ₿0.0000013	$100.5 ₿0.63	$2.44M ₿1.4K	$1.51M ₿867.49
3200	DEUS Finance DEUS	$9.4 ₿0.00051	8.33	$1.51M ₿76.17	$9.52 ₿0.00051	$8.68 ₿0.00049	$2.67K ₿0.77	$2.84M ₿154.2	$1.51M ₿76.17
3201	DeepFakeAI FAKEAI	$0.001577 ₿0.00000019	3.58	$1.51M ₿186.16	$0.001629 ₿0.00000023	$0.001483 ₿0.00000019	$62.48K ₿7.96	$1.51M ₿186.16	$1.51M ₿186.16
3202	LoungeM LZM	$0.01462 ₿0.00000080	2.30	$1.51M ₿52.11	$0.01476 ₿0.00000089	$0.01406 ₿0.00000073	$1.26K ₿0.06	$14.62M ₿803.85	$1.51M ₿52.11
3203	Gotti Token GOTTI	$30.37	-0.75	$1.51M	$31.32	$30.16	$93.79	$1.51M	$1.51M
3204	Baby JubJub BJUB	$0.000171	18.49	$1.51M	$0.0001757	$0.000144	$59.04K	$1.71M	$1.51M
3205	Nucleon xCFX XCFX	$0.0965 ₿0.0000056	2.59	$1.51M ₿97.9	$0.09791 ₿0.0000057	$0.09365 ₿0.0000053	$96.5 ₿0.27	$1.51M ₿97.9	$1.51M ₿97.9
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}