صفحة النتائج 32 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 32

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3101	Metal Dollar XMD	$0.9951 ₿0.000015	-0.21	$833.01K ₿13.02	$1.02 ₿0.000015	$0.9686 ₿0.000014	$1.92M ₿29.96	$833.01K ₿13.02	$833.01K ₿13.02
3102	DeFiGeek Community Japan TXJP	$3.95 ₿0.000060	-1.20	$830.12K ₿12.78	$4.08 ₿0.000061	$3.88 ₿0.000059	$39.01 ₿0	$830.12K ₿12.78	$830.12K ₿12.78
3103	Brett (ETH) BRETT	$0.01218 ₿0.00000018	-0.51	$836.39K ₿12.71	$0.01241 ₿0.00000018	$0.01181 ₿0.00000018	$104.57K ₿1.61	$836.39K ₿12.71	$836.39K ₿12.71
3104	NO NO	$0.0008357 ₿0.000000014	4.85	$828.2K ₿14.02	$0.001011 ₿0.000000015	$0.0007846 ₿0.000000011	$68.83K ₿0.8	$828.2K ₿14.02	$828.2K ₿14.02
3105	hehe HEHE	$0.0009888 ₿0.000000015	3.22	$833.47K ₿12.63	$0.00105 ₿0.000000015	$0.0009468 ₿0.000000014	$10.71K ₿0.15	$833.47K ₿12.63	$833.47K ₿12.63
3106	node.sys NYS	$0.001831 ₿0.000000028	-1.15	$824.04K ₿12.7	$0.001869 ₿0.000000028	$0.001833 ₿0.000000027	$6.18K ₿0.09	$824.04K ₿12.7	$824.04K ₿12.7
3107	Global Coin Research GCR	$0.08239 ₿0.0000011	0	$823.9K ₿11.84	$0	$0	$8.24 ₿0	$823.9K ₿11.84	$823.9K ₿11.84
3108	Pepe Unchained [OLD] PEPU	$0.0001029 ₿0.0000000015	-3.45	$823.3K ₿12.65	$0.0001065 ₿0.0000000016	$0.0001001 ₿0.0000000015	$220.08K ₿3.37	$823.3K ₿12.65	$823.3K ₿12.65
3109	just buy $1 worth of this coin $1	$0.0008214 ₿0.000000012	2.33	$821.44K ₿12.69	$0.0008549 ₿0.000000012	$0.0007964 ₿0.000000012	$290.43K ₿4.5	$821.44K ₿12.69	$821.44K ₿12.69
3110	Hestia HESTIA	$1.69 ₿0.000025	1.23	$822.14K ₿12.64	$1.71 ₿0.000026	$1.65 ₿0.000024	$6.78K ₿0.1	$822.14K ₿12.64	$822.14K ₿12.64
3111	Pyth ETH PYTHETH	$1,772.21 ₿0.027	-2.15	$821.78K ₿12.63	$1,826.97 ₿0.027	$1,728.53 ₿0.026	$0	$821.78K ₿12.63	$821.78K ₿12.63
3112	Taoillium SN109	$0.8991 ₿0.000013	2.91	$818.69K ₿12.7	$0.9653 ₿0.000014	$0.8593 ₿0.000012	$108.92K ₿1.69	$818.69K ₿12.7	$818.69K ₿12.7
3113	ROBA ROBA	$0.0008407 ₿0.000000012	-18.82	$824.72K ₿12.79	$0.001146 ₿0.000000017	$0.0007457 ₿0.000000011	$72.92K ₿1.11	$824.72K ₿12.79	$824.72K ₿12.79
3114	xBONZO XBONZO	$0.01923 ₿0.00000026	0	$818.66K ₿11.09	$0	$0	$11.46 ₿0	$818.66K ₿11.09	$818.66K ₿11.09
3115	SALT SALT	$0.009353 ₿0.00000014	3.97	$818.19K ₿12.56	$0.009445 ₿0.00000014	$0.008867 ₿0.00000013	$70.17 ₿0	$1.12M ₿17.24	$818.19K ₿12.56
3116	LC SHIB LC	$0.0008708 ₿0.000000013	-6.91	$816.96K ₿12.9	$0.0009486 ₿0.000000014	$0.000872 ₿0.000000013	$106.98K ₿1.64	$870.75K ₿13.75	$816.96K ₿12.9
3117	Mikawa Inu SHIKOKU	$0.000000000813 ₿0.000000000000012	-28.82	$815.33K ₿12.86	$0.000000001209 ₿0.000000000000020	$0.000000000654 ₿0.0000000000000099	$161.86K ₿2.68	$815.33K ₿12.86	$815.33K ₿12.86
3118	Scamcoin SCAM	$0.0008128 ₿0.000000012	-3.10	$815.82K ₿12.53	$0.0008569 ₿0.000000012	$0.000801 ₿0.000000012	$28.91K ₿0.45	$815.82K ₿12.53	$815.82K ₿12.53
3119	Crocodile Finance CROC	$7.16 ₿0.00010	0	$815.23K ₿12.13	$0	$0	$83.38 ₿0	$815.23K ₿12.13	$815.23K ₿12.13
3120	QBX QBX	$0.0005895 ₿0.0000000090	-0.49	$813.78K ₿12.53	$0.0006162 ₿0.0000000093	$0.0005867 ₿0.0000000087	$28.8K ₿0.44	$813.78K ₿12.53	$813.78K ₿12.53
3121	Prisma Governance Token PRISMA	$0.008294 ₿0.00000012	-1.66	$809.08K ₿12.44	$0.008477 ₿0.00000012	$0.008251 ₿0.00000012	$222.92 ₿0	$2.49M ₿38.26	$809.08K ₿12.44
3122	Kittenswap KITTEN	$0.001753 ₿0.000000027	6.98	$802.37K ₿12.46	$0.001962 ₿0.000000029	$0.001618 ₿0.000000024	$1.96K ₿0.03	$3.1M ₿48.12	$802.37K ₿12.46
3123	SOEX SOEX	$0.003973 ₿0.000000060	6.64	$808.13K ₿12.52	$0.004351 ₿0.000000066	$0.003308 ₿0.000000049	$18K ₿0.28	$3.18M ₿49.25	$808.13K ₿12.52
3124	Loosh SN78	$1.98 ₿0.000030	-5.55	$804.45K ₿12.69	$2.17 ₿0.000032	$1.96 ₿0.000030	$210.07K ₿3.11	$804.45K ₿12.69	$804.45K ₿12.69
3125	Faircaster FAIR	$0.00001711 ₿0.00000000026	-7.36	$806.41K ₿12.38	$0.00001872 ₿0.00000000028	$0.00001665 ₿0.00000000025	$7.58K ₿0.12	$1.72M ₿26.4	$806.41K ₿12.38
3126	AVC AVC	$0.0002274 ₿0.0000000034	33.53	$805.61K ₿12.38	$0.0002302 ₿0.0000000035	$0.0001658 ₿0.0000000025	$2.75K ₿0.04	$2.27M ₿34.97	$805.61K ₿12.38
3127	Cocoro COCORO	$0.001006 ₿0.000000015	0.05	$801.17K ₿12.37	$0.00102 ₿0.000000015	$0.0009803 ₿0.000000014	$162.26 ₿0	$1M ₿15.51	$801.17K ₿12.37
3128	BINDER BINDER	$0.0008007 ₿0.000000012	-5.02	$800.74K ₿12.43	$0.0008548 ₿0.000000012	$0.0008023 ₿0.000000012	$1.83K ₿0.03	$800.74K ₿12.43	$800.74K ₿12.43
3129	Swarm Markets SMT	$0.008744 ₿0.00000014	-38.38	$804.55K ₿13.01	$0.0152 ₿0.00000023	$0.007989 ₿0.00000012	$85.57K ₿1.35	$1.29M ₿20.87	$804.55K ₿13.01
3130	TrenchBuddy TRENCH	$0.0008302 ₿0.000000012	-0.55	$798.48K ₿12.37	$0.0008651 ₿0.000000012	$0.0008133 ₿0.000000012	$1.24K ₿0.02	$827.71K ₿12.82	$798.48K ₿12.37
3131	Presearch PRE	$0.0009461 ₿0.000000014	-10.30	$803.4K ₿12.38	$0.001062 ₿0.000000016	$0.0008884 ₿0.000000013	$8.8K ₿0.14	$946.19K ₿14.57	$803.4K ₿12.38
3132	Solvex Network SOLVEX	$0.02024 ₿0.00000031	-1.49	$799.67K ₿12.34	$0.02328 ₿0.00000034	$0.02024 ₿0.00000030	$47.55K ₿0.73	$1.01M ₿15.62	$799.67K ₿12.34
3133	UFO Gaming UFO	$0.00000003103 ₿0.00000000000047	-3.04	$798.71K ₿12.32	$0.00000004881 ₿0.00000000000073	$0.00000003029 ₿0.00000000000046	$69.5 ₿0	$798.71K ₿12.32	$798.71K ₿12.32
3134	Asentum ASE	$0.002645 ₿0.000000041	25.87	$782.6K ₿12.23	$0.002925 ₿0.000000044	$0.002095 ₿0.000000031	$56.58K ₿0.85	$2.64M ₿41.32	$782.6K ₿12.23
3135	Backstage BKS	$0.001264 ₿0.000000019	-5.99	$800.16K ₿12.3	$0.001348 ₿0.000000020	$0.001238 ₿0.000000018	$19.59K ₿0.3	$1.26M ₿19.43	$800.16K ₿12.3
3136	Acala ACA	$0.0006855 ₿0.000000010	-4.11	$796.64K ₿12.28	$0.0007148 ₿0.000000010	$0.0006761 ₿0.000000010	$245.07K ₿3.87	$1.09M ₿16.84	$796.64K ₿12.28
3137	Uber (Ondo Tokenized Stock) UBERON	$71.56 ₿0.0010	0.33	$801.08K ₿12.26	$71.77 ₿0.0011	$70.56 ₿0.0010	$59.03K ₿0.9	$801.08K ₿12.26	$801.08K ₿12.26
3138	TCOM Global TCOM	$0.00868 ₿0.00000013	3.06	$798.7K ₿12.27	$0.008684 ₿0.00000013	$0.008343 ₿0.00000012	$434.96K ₿6.73	$8.68M ₿133.37	$798.7K ₿12.27
3139	CaptainBNB CAPTAINBNB	$0.0007984 ₿0.000000012	0.78	$798.43K ₿12.28	$0.0008172 ₿0.000000012	$0.0007873 ₿0.000000011	$58.63K ₿0.9	$798.43K ₿12.28	$798.43K ₿12.28
3140	Shiba Inu Treat TREAT	$0.0003702 ₿0.0000000056	-6.52	$796.75K ₿12.25	$0.0004222 ₿0.0000000063	$0.0003669 ₿0.0000000055	$408.8K ₿6.29	$3.7M ₿56.93	$796.75K ₿12.25
3141	PointPay PXP	$0.02651 ₿0.00000040	10.64	$795.71K ₿12.22	$0.02673 ₿0.00000040	$0.02395 ₿0.00000035	$279.85K ₿4.3	$2.65M ₿40.75	$795.71K ₿12.22
3142	The Bitcoin Mascot BITTY	$0.0007917 ₿0.000000012	2.91	$793.62K ₿12.36	$0.0008262 ₿0.000000012	$0.0007576 ₿0.000000011	$40.04K ₿0.71	$793.62K ₿12.36	$793.62K ₿12.36
3143	Cronos ID CROID	$0.004606 ₿0.000000070	-6.80	$794.12K ₿12.23	$0.004967 ₿0.000000074	$0.004571 ₿0.000000070	$7.3K ₿0.11	$4.61M ₿70.97	$794.12K ₿12.23
3144	memes will continue MEMES	$0.0007955 ₿0.000000012	-2.60	$795.73K ₿12.26	$0.0008316 ₿0.000000012	$0.0007922 ₿0.000000011	$834.02K ₿12.55	$795.73K ₿12.26	$795.73K ₿12.26
3145	QORPO WORLD QORPO	$0.00123 ₿0.000000018	-4.80	$793.28K ₿12.21	$0.001319 ₿0.000000019	$0.001225 ₿0.000000018	$67.23K ₿1.03	$923.78K ₿14.22	$793.28K ₿12.21
3146	WAR [OLD] WAR	$0.0008587 ₿0.000000012	-20.48	$793.2K ₿12.78	$0.001139 ₿0.000000017	$0.0001253 ₿0.0000000019	$51.13K ₿0.77	$793.2K ₿12.78	$793.2K ₿12.78
3147	ProximaX XPX	$0.0001222 ₿0.0000000018	-0.07	$792.21K ₿12.18	$0.0001228 ₿0.0000000018	$0.0001221 ₿0.0000000018	$56.53K ₿0.87	$1.1M ₿16.91	$792.21K ₿12.18
3148	Core CORE	$0.0007778 ₿0.000000012	-6.39	$791.42K ₿12.19	$0.0008631 ₿0.000000012	$0.0007352 ₿0.000000010	$8.16K ₿0.13	$791.42K ₿12.19	$791.42K ₿12.19
3149	STARMAN STARMAN	$0.000788 ₿0.000000011	15.00	$787.52K ₿11.74	$0.0009933 ₿0.000000014	$0.0006779 ₿0.000000010	$94.12K ₿1.43	$787.52K ₿11.74	$787.52K ₿11.74
3150	SPACEX4200 SPCX	$0.001877 ₿0.000000026	9.91	$788.34K ₿11.11	$0.00203 ₿0.000000030	$0.001597 ₿0.000000024	$96.84K ₿1.47	$788.34K ₿11.11	$788.34K ₿11.11
3151	END END	$0.006147 ₿0.000000094	-3.14	$787.4K ₿12.13	$0.006389 ₿0.000000096	$0.005989 ₿0.000000091	$332.92 ₿0.01	$3.08M ₿47.37	$787.4K ₿12.13
3152	Warped WARPED	$0.00008456 ₿0.0000000013	3.53	$788.97K ₿12.14	$0.00008592 ₿0.0000000013	$0.00008027 ₿0.0000000012	$366.56 ₿0.01	$788.97K ₿12.14	$788.97K ₿12.14
3153	DeFi Kingdoms JEWEL	$0.007006 ₿0.00000010	-0.65	$788.89K ₿12.11	$0.007207 ₿0.00000010	$0.006885 ₿0.00000010	$62.29 ₿0	$836.82K ₿12.85	$788.89K ₿12.11
3154	VPay VPAY	$0.0007879 ₿0.000000012	9.71	$787.87K ₿12.04	$0.0008039 ₿0.000000012	$0.0007055 ₿0.000000010	$72.04K ₿1.1	$787.87K ₿12.04	$787.87K ₿12.04
3155	Airdrops Quest DROP	$0.0007879 ₿0.000000012	-5.50	$784.48K ₿12.13	$0.0008507 ₿0.000000012	$0.0007797 ₿0.000000011	$2.97K ₿0.05	$784.48K ₿12.13	$784.48K ₿12.13
3156	Jerry The Turtle By Matt Furie JYAI	$0.00001142 ₿0.00000000017	-0.25	$788.15K ₿12.1	$0.00001166 ₿0.00000000017	$0.00001127 ₿0.00000000016	$597.75K ₿9.25	$788.15K ₿12.1	$788.15K ₿12.1
3157	Altered State Machine ASTO	$0.002707 ₿0.000000040	-0.16	$784.97K ₿11.75	$0.002711 ₿0.000000041	$0.002692 ₿0.000000039	$83.18 ₿0	$5.02M ₿75.22	$784.97K ₿11.75
3158	Water Rabbit WAR	$0.0009115 ₿0.000000014	26.57	$783.47K ₿12.04	$0.001095 ₿0.000000016	$0.0007201 ₿0.000000010	$19.12K ₿0.3	$784.16K ₿12.05	$783.47K ₿12.04
3159	Baby 4 BABY4	$0.0007841 ₿0.000000011	0	$784.13K ₿11.69	$0	$0	$1.73 ₿0	$784.13K ₿11.69	$784.13K ₿11.69
3160	GLADIUS GLADIUS	$0.00009702 ₿0.0000000015	35.63	$776.13K ₿12.08	$0.00009843 ₿0.0000000015	$0.00006498 ₿0.00000000097	$3.58K ₿0.06	$776.13K ₿12.08	$776.13K ₿12.08
3161	Nemesis NEMESIS	$0.0007306 ₿0.000000013	83.76	$772.28K ₿13.22	$0.0008815 ₿0.000000013	$0.0003469 ₿0.0000000052	$168.2K ₿2.43	$772.83K ₿13.23	$772.28K ₿13.22
3162	Owlto Finance OWL	$0.002373 ₿0.000000035	-1.88	$783.4K ₿11.78	$0.002435 ₿0.000000036	$0.002304 ₿0.000000034	$157.81K ₿2.39	$4.75M ₿71.4	$783.4K ₿11.78
3163	NanoVita NANA	$0.04471 ₿0.00000068	-6.26	$782.56K ₿12.03	$0.04772 ₿0.00000072	$0.0447 ₿0.00000066	$11.21K ₿0.17	$909.26K ₿13.98	$782.56K ₿12.03
3164	SPDR Gold Shares (Ondo Tokenized) GLDON	$407.04 ₿0.0062	-1.68	$782.22K ₿12.01	$414.01 ₿0.0062	$407.04 ₿0.0060	$2.05M ₿32.59	$782.22K ₿12.01	$782.22K ₿12.01
3165	Roundtable RTB	$0.001714 ₿0.000000025	-0.05	$780.47K ₿11.63	$0.001715 ₿0.000000026	$0.001704 ₿0.000000025	$1.05K ₿0.02	$1.71M ₿25.55	$780.47K ₿11.63
3166	Limocoin Swap LMCSWAP	$0.0006626 ₿0.000000010	3.60	$778.89K ₿12.03	$0.0006669 ₿0.000000010	$0.0006354 ₿0.0000000095	$270.32 ₿0	$1.09M ₿16.79	$778.89K ₿12.03
3167	Gold Token GLDT	$1.31 ₿0.000020	2.63	$776.89K ₿11.94	$1.33 ₿0.000020	$1.25 ₿0.000018	$3.17K ₿0.05	$776.89K ₿11.94	$776.89K ₿11.94
3168	Colend CLND	$0.2114 ₿0.0000032	-4.41	$777.2K ₿11.91	$0.2211 ₿0.0000033	$0.1972 ₿0.0000029	$1.08K ₿0.02	$21.14M ₿323.85	$777.2K ₿11.91
3169	Solchat CHAT	$0.08628 ₿0.0000013	6.51	$775.08K ₿11.97	$0.08944 ₿0.0000013	$0.07879 ₿0.0000011	$34.88K ₿0.58	$775.08K ₿11.97	$775.08K ₿11.97
3170	Solberg SLB	$0.007736 ₿0.00000011	-0.52	$773.63K ₿11.91	$0.00784 ₿0.00000011	$0.007733 ₿0.00000011	$139.42 ₿0	$773.63K ₿11.91	$773.63K ₿11.91
3171	Pareto USP USP	$0.9591 ₿0.000014	0.70	$775.6K ₿11.59	$0.9618 ₿0.000014	$0.9419 ₿0.000014	$794.87 ₿0.01	$775.6K ₿11.59	$775.6K ₿11.59
3172	Playdoge $PLAY	$0.00008223 ₿0.0000000012	-2.06	$772.78K ₿11.91	$0.00008514 ₿0.0000000012	$0.00008181 ₿0.0000000012	$32.39 ₿0	$772.78K ₿11.91	$772.78K ₿11.91
3173	SAIRI SAIRI	$0.00000772 ₿0.00000000011	5.27	$772.02K ₿11.69	$0.00000845 ₿0.00000000012	$0.000007019 ₿0.00000000010	$38.28K ₿0.59	$772.02K ₿11.69	$772.02K ₿11.69
3174	Matrix AI Network MAN	$0.001624 ₿0.000000025	-2.12	$775.26K ₿12.01	$0.001766 ₿0.000000026	$0.001554 ₿0.000000023	$76.61K ₿1.18	$1.26M ₿19.56	$775.26K ₿12.01
3175	CatSlap SLAP	$0.0001956 ₿0.0000000030	-2.57	$772.16K ₿11.9	$0.0002015 ₿0.0000000030	$0.000191 ₿0.0000000029	$194.58 ₿0	$1.48M ₿22.75	$772.16K ₿11.9
3176	Shoggoth SHOGGOTH	$0.0007714 ₿0.000000011	13.14	$771.44K ₿11.9	$0.0007904 ₿0.000000012	$0.0006755 ₿0.000000010	$130.37K ₿2.01	$771.44K ₿11.9	$771.44K ₿11.9
3177	Velora VLR	$0.0004617 ₿0.0000000071	3.02	$771.51K ₿11.87	$0.0004656 ₿0.0000000071	$0.0004375 ₿0.0000000065	$1.29K ₿0.02	$923.62K ₿14.21	$771.51K ₿11.87
3178	Nabla NABLA	$0.002575 ₿0.000000034	0	$771.77K ₿10.46	$0	$0	$2.32 ₿0	$2.58M ₿34.89	$771.77K ₿10.46
3179	Toto Finance TOTO	$0.002223 ₿0.000000034	-2.29	$771.18K ₿11.84	$0.00228 ₿0.000000034	$0.002209 ₿0.000000033	$2.57K ₿0.04	$2.22M ₿34.14	$771.18K ₿11.84
3180	Apollo Global Management (Ondo Tokenized Stock) APOON	$125.59 ₿0.0019	-0.98	$770.82K ₿11.85	$132.3 ₿0.0020	$122.11 ₿0.0018	$78.62 ₿0	$770.82K ₿11.85	$770.82K ₿11.85
3181	币安Holder BNBHOLDER	$0.0007674 ₿0.000000011	-11.57	$767.14K ₿11.96	$0.0008773 ₿0.000000013	$0.0007688 ₿0.000000011	$259.43K ₿3.92	$767.14K ₿11.96	$767.14K ₿11.96
3182	Intuit (Ondo Tokenized Stock) INTUON	$312.72 ₿0.0047	-2.87	$768.39K ₿11.79	$324.9 ₿0.0049	$311.58 ₿0.0046	$118.84K ₿1.83	$768.39K ₿11.79	$768.39K ₿11.79
3183	catwifhat $CWIF	$0.00000002604 ₿0.00000000000039	2.14	$766.3K ₿11.77	$0.00000002695 ₿0.00000000000040	$0.0000000245 ₿0.00000000000037	$1.33K ₿0.02	$766.3K ₿11.77	$766.3K ₿11.77
3184	DeFiChain DFI	$0.0008319 ₿0.000000012	-95.14	$767.18K ₿11.79	$0.0171 ₿0.00000026	$0.0006802 ₿0.000000010	$476.57 ₿0.01	$998.34K ₿15.35	$767.18K ₿11.79
3185	Monkey Cult MOLT	$0.0007694 ₿0.000000011	33.40	$760.66K ₿11.8	$0.0008474 ₿0.000000012	$0.0005727 ₿0.0000000086	$108.95K ₿1.69	$760.66K ₿11.8	$760.66K ₿11.8
3186	MEOW MEOW	$0.0005106 ₿0.0000000078	34.81	$767.82K ₿11.79	$0.0005179 ₿0.0000000079	$0.0003724 ₿0.0000000055	$5.3K ₿0.08	$5.16M ₿79.18	$767.82K ₿11.79
3187	Kalshi (Tessera Pre-IPO) TKALSHI	$491.91 ₿0.0075	-1.36	$766.4K ₿11.76	$500.01 ₿0.0076	$490.71 ₿0.0073	$778.15K ₿11.76	$766.4K ₿11.76	$766.4K ₿11.76
3188	Snorter SNORT	$0.003054 ₿0.000000047	-1.28	$763.21K ₿11.77	$0.003262 ₿0.000000049	$0.002978 ₿0.000000045	$1.85K ₿0.03	$763.21K ₿11.77	$763.21K ₿11.77
3189	The Big Five BFT	$0.000007689 ₿0.00000000011	-3.42	$764.11K ₿11.78	$0.00000807 ₿0.00000000012	$0.00000759 ₿0.00000000011	$604.02 ₿0.01	$769.28K ₿11.86	$764.11K ₿11.78
3190	Flute FLUT	$0.00009917 ₿0.0000000013	-0.04	$762.98K ₿10.62	$0.00009922	$0.00009919	$54.31 ₿0	$991.73K ₿13.81	$762.98K ₿10.62
3191	Vesper Finance VSP	$0.08964 ₿0.0000013	-2.31	$763.26K ₿11.74	$0.09192 ₿0.0000013	$0.08724 ₿0.0000013	$6.62 ₿0	$896.42K ₿13.79	$763.26K ₿11.74
3192	LinqAI LNQ	$0.00214 ₿0.000000032	-3.79	$762.21K ₿11.73	$0.002234 ₿0.000000033	$0.002084 ₿0.000000031	$120.46K ₿1.87	$1.9M ₿29.22	$762.21K ₿11.73
3193	Klaytn Dai KDAI	$0.09332 ₿0.0000014	2.28	$760.38K ₿11.75	$0.09647 ₿0.0000014	$0.09124 ₿0.0000013	$2.56K ₿0.04	$760.38K ₿11.75	$760.38K ₿11.75
3194	Root Edge ROOTAI	$0.000007619 ₿0.00000000011	0.83	$760.85K ₿11.63	$0.00000913 ₿0.00000000013	$0.000006849 ₿0.00000000010	$137.07K ₿2.14	$760.85K ₿11.63	$760.85K ₿11.63
3195	Project 89 PROJECT89	$0.0005488 ₿0.0000000085	-0.16	$760.2K ₿11.74	$0.000584 ₿0.0000000086	$0.0005296 ₿0.0000000081	$1.01K ₿0.02	$760.2K ₿11.74	$760.2K ₿11.74
3196	Surge SURGE	$0.001548 ₿0.000000023	-8.52	$759.49K ₿11.69	$0.001707 ₿0.000000025	$0.001521 ₿0.000000023	$151.25K ₿2.36	$1.55M ₿23.86	$759.49K ₿11.69
3197	Karat KAT	$0.0006958 ₿0.0000000096	3.35	$758.96K ₿10.57	$0.0006958 ₿0.000000010	$0.0006291 ₿0.0000000093	$1.31K ₿0.02	$1.36M ₿18.99	$758.96K ₿10.57
3198	LIL Bits LIL	$0.0007518 ₿0.000000011	13.60	$751.78K ₿11.69	$0.000839 ₿0.000000012	$0.0006554 ₿0.0000000098	$7.59K ₿0.12	$751.78K ₿11.69	$751.78K ₿11.69
3199	Liberland LLD LLD	$0.2926 ₿0.0000045	1.09	$755.89K ₿11.65	$0.3022 ₿0.0000045	$0.284 ₿0.0000042	$57.11K ₿0.88	$1.07M ₿16.57	$755.89K ₿11.65
3200	The Balkan Dwarf $KEKEC	$0.00001925 ₿0.00000000029	-3.79	$752.71K ₿11.59	$0.00002048 ₿0.00000000030	$0.00001866 ₿0.00000000028	$11.77K ₿0.18	$752.71K ₿11.59	$752.71K ₿11.59
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}