صفحة النتائج 32 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 32

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2926	IVY IVY	$0.001992	13.57	$1.95M	$0.002008	$0.001673	$9.01K	$1.95M	$1.95M
2927	Kenshi KNS	$0.002262 ₿0.00000047	3.89	$1.95M ₿406.12	$0.00228 ₿0.00000048	$0.00211 ₿0.00000046	$252.1 ₿0.49	$2.26M ₿472.23	$1.95M ₿406.12
2928	Morpheus Labs MIND	$0.001228 ₿0.000000062	-15.28	$1.95M ₿108.22	$0.001553 ₿0.000000067	$0.001199 ₿0.000000058	$149.69K ₿18.22	$2.58M ₿131.73	$1.95M ₿108.22
2929	RIBBIT RBT	$0.000004779 ₿0.000000000093	3.59	$1.95M ₿38.1	$0.00000483 ₿0.00000000012	$0.000004429 ₿0.000000000092	$24.05K ₿0.66	$1.95M ₿38.1	$1.95M ₿38.1
2930	ChAtoshI CHATOSHI	$0.001954	0.43	$1.94M	$0.00196	$0.00188	$7.43K	$1.94M	$1.94M
2931	HOLD EARN	$0.004586 ₿0.000000094	-7.55	$1.94M ₿40.6	$0.004961 ₿0.000000095	$0.004522 ₿0.000000093	$219.25 ₿0.03	$1.94M ₿40.6	$1.94M ₿40.6
2932	MASQ MASQ	$0.05618 ₿0.0000037	2.14	$1.93M ₿128.55	$0.057 ₿0.0000039	$0.05372 ₿0.0000037	$1.37K ₿1.24	$2.11M ₿140.21	$1.93M ₿128.55
2933	Joystream JOY	$0.001797 ₿0.00000026	0.84	$1.93M ₿234.77	$0.001799 ₿0.00000026	$0.001775 ₿0.00000025	$31.04K ₿13	$1.96M ₿279.97	$1.93M ₿234.77
2934	Exactly Protocol EXA	$0.6274 ₿0.000020	3.49	$1.93M ₿4.27	$0.6391 ₿0.000020	$0.5874 ₿0.000019	$1.73K ₿0.05	$6.29M ₿203.69	$1.93M ₿4.27
2935	WEB3 DECISION WEB3D	$0.06303	0.63	$1.93M	$0.06394	$0.06209	$28.79K	$59.52M	$1.93M
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2936	Chirpley CHRP	$0.002695 ₿0.00000037	-7.87	$1.92M ₿210.05	$0.002926 ₿0.00000041	$0.00269 ₿0.00000037	$100.12K ₿2.42	$2.7M ₿379.43	$1.92M ₿210.05
2937	FXN FXN	$0.002136	-6.61	$1.92M	$0.002296	$0.002036	$228.37K	$2.14M	$1.92M
2938	Everclear NEXT	$0.01797 ₿0.0000033	-16.79	$1.92M ₿356.37	$0.0216 ₿0.0000033	$0.01794 ₿0.0000033	$48.11 ₿49.7	$17.97M ₿3.34K	$1.92M ₿356.37
2939	Wolf of Wall Street $WOLF	$0.002198 ₿0.00000022	0.02	$1.92M ₿0	$0.002199	$0.002197	$13.14K ₿0	$2.2M ₿221.44	$1.92M ₿0
2940	AVINOC AVINOC	$0.01147 ₿0.0000015	-7.73	$1.92M ₿264.92	$0.01269 ₿0.0000015	$0.01017 ₿0.0000014	$190.21 ₿0.85	$11.47M ₿1.59K	$1.92M ₿264.92
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01079 ₿0.00000010	$0.01015 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2941	Toad (SOL) $TOAD	$0.000000004553	-5.61	$1.92M	$0.000000004855	$0.00000000434	$29.78K	$1.92M	$1.92M
2942	AROK.VC AROK	$0.001915	-5.18	$1.92M	$0.002028	$0.001845	$3.79K	$1.92M	$1.92M
2943	Rings scUSD SCUSD	$0.999	-0.01	$1.92M	$0.9993	$0.999	$9.72M	$1.92M	$1.92M
2944	Chudjak CHUD	$0.002068	-1.86	$1.91M	$0.002125	$0.001928	$30.16K	$1.91M	$1.91M
2945	RUSSELL RUSSELL	$0.001969	-1.62	$1.91M	$0.00201	$0.001846	$12.19K	$1.91M	$1.91M
2946	Laika AI LKI	$0.004461	-6.63	$1.91M	$0.004778	$0.004365	$363.82K	$4.46M	$1.91M
2947	Inspect INSP	$0.004716 ₿0.0000026	1.81	$1.91M ₿522.5	$0.004745 ₿0.0000029	$0.004487 ₿0.0000025	$60.14K ₿98.88	$4.71M ₿2.66K	$1.91M ₿522.5
2948	Kori KORI	$0.001909	22.90	$1.91M	$0.003047	$0.001275	$2.29M	$1.91M	$1.91M
2949	Nasdaq420 NASDAQ420	$0.001907	12.26	$1.91M	$0.002316	$0.001642	$86.91K	$1.91M	$1.91M
2950	Gotti Token GOTTI	$38.14	-13.58	$1.91M	$44.46	$36.64	$4.99K	$1.91M	$1.91M
2951	Decimated DIO	$0.003509 ₿0.00000053	-1.67	$1.91M ₿217.26	$0.00357 ₿0.00000054	$0.003423 ₿0.00000051	$195.27K ₿2.61	$3.51M ₿536.73	$1.91M ₿217.26
2952	Unmarshal MARSH	$0.02886 ₿0.0000033	-3.32	$1.91M ₿175.22	$0.02985 ₿0.0000035	$0.02816 ₿0.0000033	$368.12K ₿8.82	$2.86M ₿332.2	$1.91M ₿175.22
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	QBX QBX	$0.001378	23.80	$1.9M	$0.001584	$0.00103	$106.31K	$1.9M	$1.9M
2954	Cashaa CAS	$0.002617 ₿0.000000060	-14.53	$1.9M ₿43.87	$0.003418 ₿0.000000060	$0.002617 ₿0.000000056	$93.34K ₿0.95	$2.62M ₿60.44	$1.9M ₿43.87
2955	maicrotrader MAICRO	$0.00204	7.58	$1.9M	$0.002123	$0.001703	$18.93K	$2.04M	$1.9M
2956	Gala Film FILM	$0.01496	17.14	$1.9M	$0.01506	$0.01252	$14.77	$1.9M	$1.9M
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01106 ₿0.00000010	$0.01052 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	Build On BNB BOB	$0.000000004524	-9.13	$1.89M	$0.000000004979	$0.000000004423	$92.61K	$1.89M	$1.89M
2958	Roco Finance ROCO	$0.02025 ₿0.0000050	-1.94	$1.89M ₿129.77	$0.02065 ₿0.0000053	$0.01953 ₿0.0000046	$38.75K ₿4.67	$2.02M ₿499.29	$1.89M ₿129.77
2959	bZx Protocol BZRX	$0.001928 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2960	Quadrant Protocol EQUAD	$0.003477 ₿0.00000010	2.34	$1.89M ₿56.27	$0.003513	$0.002925	$425.63 ₿0.01	$3.48M ₿103.59	$1.89M ₿56.27
2961	Max on ETH MAXETH	$0.00000187	-21.75	$1.88M	$0.000002449	$0.00000181	$189.66K	$1.88M	$1.88M
2962	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2963	Based Chad CHAD	$0.00002701 ₿0.00000000074	7.70	$1.88M ₿0	$0.00002714 ₿0.00000000081	$0.00002449 ₿0.00000000068	$5.39K ₿2.49	$1.88M ₿52.12	$1.88M ₿0
2964	Azuro Protocol AZUR	$0.009244	3.79	$1.87M	$0.00933	$0.008696	$227.94K	$9.24M	$1.87M
2964	cate CATE	$0.0000001177	-19.37	$1.06M	$0.0000001462	$0.0000001084	$58.18K	$1.06M	$1.06M
2965	Switcheo SWTH	$0.001088 ₿0.00000012	0.30	$1.87M ₿214.71	$0.001097 ₿0.00000012	$0.001064 ₿0.00000012	$960.86 ₿1.1	$2.35M ₿269.53	$1.87M ₿214.71
2966	Klayr KLY	$0.009943	-19.00	$1.87M	$0.01252	$0.009093	$36.2K	$1.9M	$1.87M
2967	Chinese Doge Wow CHIDO	$0.00196	5.36	$1.87M	$0.002066	$0.001726	$18.66K	$1.87M	$1.87M
2968	Silly Dragon SILLY	$0.001868 ₿0.00000039	-2.35	$1.87M ₿391.36	$0.001928 ₿0.00000041	$0.001798 ₿0.00000038	$2.78M ₿86.64	$1.87M ₿391.36	$1.87M ₿391.36
2969	Mystery MYSTERY	$0.000000004429	5.15	$1.86M	$0.00000000468	$0.000000004084	$1.05M	$1.86M	$1.86M
2970	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2971	GOATS GOATS	$0.00009872	0.04	$1.86M	$0.0001007	$0.00009864	$1.07M	$1.93M	$1.86M
2972	MEMES MEMES	$0.00006202	-3.12	$1.86M	$0.00006702	$0.000058	$12.61K	$7.63M	$1.86M
2972	Tolar TOL	$0.002541 ₿0.000000049	0	$566.1K ₿10.94	$0	$0	$52.42 ₿0	$224.61K ₿4.34	$566.1K ₿10.94
2973	Flash.Trade FAF	$0.001869	40.04	$1.86M	$0.001883	$0.001259	$25.49K	$1.86M	$1.86M
2974	Jester JEST	$1.87	-1.99	$1.86M	$1.93	$1.85	$3.34K	$1.86M	$1.86M
2975	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	1.33	$1.86M ₿0	$1.01 ₿0.000014	$0.9797 ₿0.000014	$2.33K ₿0.14	$1.86M	$1.86M ₿0
2975	Index Coop Large Cap Index IC21	$241.07 ₿0.0036	0	$610.04K ₿9.27	$0	$0	$986.25 ₿0.01	$610.04K ₿9.27	$610.04K ₿9.27
2976	Token 7007 7007	$0.01907	12.59	$1.86M	$0.0206	$0.0165	$21.98K	$1.86M	$1.86M
2977	Dolos The Bully BULLY	$0.001937	-17.89	$1.86M	$0.002394	$0.001841	$1.73M	$1.86M	$1.86M
2978	BVM BVM	$0.07484 ₿0.000068	13.29	$1.86M ₿0	$0.07484 ₿0.000080	$0.06493 ₿0.000068	$29.83K ₿123.37	$7.46M ₿7.06K	$1.86M ₿0
2979	ARI ARI	$0.003871	-2.91	$1.86M	$0.004604	$0.003617	$57.64K	$1.86M	$1.86M
2980	Reflexer Ungovernance Token FLX	$2.24 ₿0.00010	-0.99	$1.85M ₿95.07	$2.26 ₿0.00010	$2.17 ₿0.00010	$87.15K ₿0.61	$2.15M ₿102.91	$1.85M ₿95.07
2981	The Nation Token NATO	$0.00000183	-1.53	$1.85M	$0.00000187	$0.000001819	$168.22K	$1.85M	$1.85M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	LOL LOL	$0.001893	2.70	$1.85M	$0.00191	$0.001632	$56.7K	$1.85M	$1.85M
2983	Pleasure Coin NSFW	$0.00002947 ₿0.0000000011	2.25	$1.85M ₿61.4	$0.00002958 ₿0.0000000012	$0.00002773 ₿0.0000000011	$2.28K ₿0.17	$2.03M ₿81.03	$1.85M ₿61.4
2984	Mt Pelerin Shares MPS	$3.7 ₿0.000074	-3.94	$1.85M ₿37.34	$3.85 ₿0.000074	$3.69 ₿0.000063	$395.53 ₿0.04	$36.97M ₿746.85	$1.85M ₿37.34
2985	Ethos ETHOS	$0.001042	4.53	$1.85M	$0.001143	$0.0006443	$2.93K	$5.21M	$1.85M
2986	Agent Zero Token A0T	$1.84	-14.18	$1.85M	$2.15	$1.78	$31.55K	$1.85M	$1.85M
2987	Renta Network RENTA	$0.007497	-1.02	$1.84M	$0.007711	$0.007385	$58.34K	$7.5M	$1.84M
2988	TKNZ.FUN TKNZ	$0.001857	17.96	$1.84M	$0.002292	$0.001149	$451.59K	$1.84M	$1.84M
2989	Frostic FROST	$0.003681	2.28	$1.84M	$0.003732	$0.003399	$3.29K	$3.68M	$1.84M
2990	Pairs PAIRS	$0.00023	-14.24	$1.84M	$0.0002746	$0.0002216	$16.05K	$1.84M	$1.84M
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
2991	Infinaeon INF	$0.006876	-3.80	$1.84M	$0.008031	$0.006173	$23.54K	$2.87M	$1.84M
2992	KIKICat KIKI	$0.001849	-10.75	$1.84M	$0.002105	$0.001726	$560.26K	$1.84M	$1.84M
2993	Launch On Pump LAUNCH	$0.001792	-42.52	$1.84M	$0.003221	$0.001524	$5.85M	$1.84M	$1.84M
2994	Stargate Bridged USDC (Iota EVM) USDC.E	$1	0.03	$1.84M	$1.03	$0.9902	$408.62K	$1.84M	$1.84M
2995	Chasm CAI	$0.01833	-8.80	$1.83M	$0.02104	$0.01733	$43.15K	$18.34M	$1.83M
2996	Kekius Maximus KM	$0.001835	-0.32	$1.83M	$0.001925	$0.001716	$444.4K	$1.83M	$1.83M
2997	Bitrock BROCK	$0.01829 ₿0.0000026	1.68	$1.83M ₿266.13	$0.01924 ₿0.0000029	$0.01724 ₿0.0000026	$50.37K ₿3.25	$1.83M ₿266.13	$1.83M ₿266.13
2998	SkyNity SkyDust SDT	$0.09652	-0.09	$1.83M	$0.09729	$0.0953	$26.56K	$8.73M	$1.83M
2999	4Chan 4CHAN	$0 ₿0.0000000000000000010	0.91	$1.83M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$265.42K ₿5.22	$1.83M ₿124.23	$1.83M ₿0
3000	Loop ETH LPETH	$2,473.27	0	$1.83M	$0	$0	$321.23	$1.83M	$1.83M
3001	MOAI MOAI	$0.01838 ₿0.00000039	0.11	$1.82M ₿0	$0.0185 ₿0.00000040	$0.01747 ₿0.00000035	$852.59 ₿0.53	$1.82M ₿37.41	$1.82M ₿0
3002	Thetanuts Finance NUTS	$0.001725	-3.33	$1.82M	$0.001804	$0.001724	$56K	$17.25M	$1.82M
3003	DOODiPALS DOODI	$0.00182	-3.14	$1.82M	$0.001879	$0.001801	$2.8M	$1.82M	$1.82M
3004	Juris Protocol JURIS	$0.000004809	-1.54	$1.82M	$0.000004889	$0.00000459	$1.3K	$4.81M	$1.82M
3005	Bridged USDC (Core) USDC	$0.9998 ₿0.000014	0.08	$1.82M ₿0	$1 ₿0.000014	$0.9927 ₿0.000014	$124.18K ₿5.61	$1.82M	$1.82M ₿0
3006	Raini Studios Token RST	$0.003213 ₿0.00000098	-10.35	$1.82M ₿557.39	$0.003584 ₿0.0000011	$0.003043 ₿0.00000098	$45.26K ₿2.04	$2.95M ₿906.87	$1.82M ₿557.39
3007	SEIYAN SEIYAN	$0.002327 ₿0.00000017	1.64	$1.82M ₿0	$0.002342 ₿0.00000020	$0.002236 ₿0.00000016	$119.69K ₿2.79	$2.33M ₿174.51	$1.82M ₿0
3008	Ponzichu PCHU	$0.001804	19.88	$1.81M	$0.002099	$0.001486	$37.14K	$1.81M	$1.81M
3009	Carbify CBY	$0.1838 ₿0.000059	1.80	$1.81M ₿582.93	$0.2238 ₿0.000060	$0.1781 ₿0.000056	$5.51K ₿3.76	$9.19M ₿2.96K	$1.81M ₿582.93
3010	Blend BLND	$0.05122	-0.08	$1.81M	$0.05142	$0.05056	$1.15K	$3.44M	$1.81M
3011	KEKE Terminal KEKE	$0.00181	-5.33	$1.81M	$0.001995	$0.001728	$16.77K	$1.81M	$1.81M
3012	Octokn OTK	$0.004654 ₿0.0000011	-14.04	$1.8M ₿328.97	$0.005414 ₿0.0000011	$0.004643 ₿0.0000010	$86.35K ₿2.94	$5.59M ₿1.37K	$1.8M ₿328.97
3013	Kimbo KIMBO	$0.00002559 ₿0.0000000046	-0.43	$1.8M ₿325.76	$0.00002599 ₿0.0000000048	$0.00002508 ₿0.0000000043	$149.67K ₿40.01	$1.8M ₿325.76	$1.8M ₿325.76
3014	Wisdomise AI WSDM	$0.00368	-4.99	$1.8M	$0.003899	$0.00368	$1.71M	$3.68M	$1.8M
3015	Milady Wif Hat LADYF	$0.00000179	-1.69	$1.79M	$0.00000183	$0.000001749	$26.26K	$1.79M	$1.79M
3016	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.28 ₿0.000087	$8.86 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}