صفحة النتائج 32 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 32

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3106	XSwap Bridged USDC (0G) USDC.E	$0.9997	-0.01*	$1.7M	$1.01	$0.9879	$163.25K	$1.7M	$1.7M
3107	ANITA ANITA	$0.001694	4.52	$1.69M	$0.001717	$0.001593	$6.37K	$1.69M	$1.69M
3108	Chain-key Ethereum CKETH	$2,821.29 ₿0.051	-0.29	$1.69M ₿0	$2,863.13 ₿0.051	$2,770.62 ₿0.049	$9.5K ₿0.05	$1.69M	$1.69M ₿0
3109	SOLPUMP SOLPUMP	$0.01882	2.44	$1.69M	$0.02059	$0.01799	$51.55K	$3.46M	$1.69M
3110	Zero1 Labs DEAI	$0.01734 ₿0.000010	-3.12	$1.69M ₿1.04K	$0.01799 ₿0.000012	$0.01717 ₿0.000010	$437.29K ₿90.82	$1.7M ₿1.04K	$1.69M ₿1.04K
3111	GOATED GOATED	$0.0147	-1.42	$1.69M	$0.01497	$0.0147	$3.3K	$14.7M	$1.69M
3112	Akio AKIO	$0.001714	7.35	$1.69M	$0.001772	$0.001461	$91.18K	$1.71M	$1.69M
3113	US Nerite Dollar USND	$1	-0.04	$1.69M	$1.01 ₿0.	$0.9973 ₿0.	$1.5K ₿0	$1.69M	$1.69M
3114	Intel (Ondo Tokenized Stock) INTCON	$34.85	0.59	$1.69M	$34.99	$34.64	$66.43K	$1.69M	$1.69M
3115	Oxbull OXI	$0.1405	0.73	$1.68M	$0.1424	$0.1353	$583.49	$1.74M	$1.68M
3116	Nucleon xCFX XCFX	$0.1076 ₿0.0000056	-1.32	$1.68M ₿97.9	$0.109 ₿0.0000057	$0.1066 ₿0.0000053	$25.3 ₿0.27	$1.68M ₿97.9	$1.68M ₿97.9
3117	Cat Call Agent CAT	$0.001682	0.32	$1.68M	$0.001792	$0.001644	$9.93K	$1.68M	$1.68M
3118	Digital ASSet Treasury DAT	$0.001681	-0.33	$1.68M	$0.001729	$0.001642	$1.07K	$1.68M	$1.68M
3119	Shutter SHU	$0.004439 ₿0.0000016	12.48	$1.68M ₿126.08	$0.004539 ₿0.0000019	$0.003891 ₿0.0000013	$54.1K ₿14.35	$4.44M ₿1.67K	$1.68M ₿126.08
3120	fxhash FXH	$0.003285	-2.05	$1.68M	$0.003369	$0.003164	$3.33K	$3.22M	$1.68M
3121	Silo Finance [OLD] SILO	$0.01062 ₿0.0000014	-4.15	$1.67M ₿455.88	$0.01151 ₿0.0000015	$0.01006 ₿0.0000014	$2.52K ₿0.33	$10.62M ₿1.48K	$1.67M ₿455.88
3122	Warped Games WARPED	$0.000227 ₿0.000000022	-0.87	$1.67M ₿122.58	$0.0002301 ₿0.000000023	$0.0002221 ₿0.000000022	$1.86K ₿0.11	$2.27M ₿230.12	$1.67M ₿122.58
3123	USMeme USM	$0.00001679	1.84	$1.67M	$0.00001692 ₿0.	$0.00001607 ₿0.	$793.97 ₿0	$1.67M	$1.67M
3124	Crypto Asset Governance Alliance CAGA	$0.00002642 ₿0.0000000079	0.48	$1.67M ₿468.84	$0.00002954 ₿0.0000000080	$0.0000261 ₿0.0000000077	$53.69K ₿15.62	$2.64M ₿799.13	$1.67M ₿468.84
3125	Slam Token SLAM	$0.07728 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$550.23 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3126	Italian Brainrot ITALIANROT	$0.001667	0.05	$1.67M	$0.002032	$0.001486	$4.87M	$1.67M	$1.67M
3127	Evolve PRO EVOP	$0.03333	0.76	$1.67M	$0.03355	$0.03283	$208.69	$1.67M	$1.67M
3128	Wrapped BESC WBESC	$2.25	-3.35	$1.67M	$2.33	$2.24	$4.58K	$1.67M	$1.67M
3129	just buy $1 worth of this coin $1	$0.001663	-0.93	$1.66M	$0.001697	$0.001626	$465.51K	$1.66M	$1.66M
3130	All Will Retire AWR	$0.001722	39.45	$1.66M	$0.001821	$0.001235	$34.5K	$1.72M	$1.66M
3131	AION 5100 AION	$0.07909	-5.61	$1.66M	$0.08397	$0.07781	$9.29K	$1.66M	$1.66M
3132	Visa (Ondo Tokenized Stock) VON	$328.9	0	$1.66M	$0	$0	$199.29	$1.66M	$1.66M
3133	τaos SN79	$0.5564	0.53	$1.65M	$0.5794	$0.5455	$20.43K	$1.65M	$1.65M
3134	AMD (Ondo Tokenized Stock) AMDON	$206.32	0.93	$1.65M	$207.55	$204.42	$34.07K	$1.65M	$1.65M
3135	Shiro Neko SHIRO	$0.000000002145	11.09	$1.65M	$0.000000002491	$0.000000001892	$481.98K	$1.65M	$1.65M
3136	OpenxAI OPENX	$0.1276	3.14	$1.65M	$0.1349	$0.1187	$644.33K	$12.76M	$1.65M
3137	FUST Token FUST	$0.00004993	0	$1.65M	$0	$0	$247.86	$1.65M	$1.65M
3138	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$2,900.76	-0.32	$1.65M	$2,948.27	$2,839.19	$5.22M	$1.65M	$1.65M
3139	ICPanda DAO PANDA	$0.00202 ₿0.000000024	0.44	$1.65M ₿0	$0.002091 ₿0.000000026	$0.001973 ₿0.000000024	$356.98 ₿0.05	$2.09M ₿2.44B	$1.65M ₿0
3140	Developer Camp DEVELOPER	$0.001715	-12.79	$1.65M	$0.001966	$0.001707	$2.65K	$1.65M	$1.65M
3141	Shadow SHADOW	$2.7	-4.44	$1.65M	$2.84	$2.67	$306.94K	$11.18M	$1.65M
3142	00 Token 00	$0.007068 ₿0.0000018	0.62	$1.64M ₿418.51	$0.007283 ₿0.0000022	$0.006755 ₿0.0000014	$64.2K ₿115.6	$7.07M ₿1.8K	$1.64M ₿418.51
3143	Liquid Staked SOL LSSOL	$136.64	2.58	$1.64M	$136.64	$130.24	$745.05	$1.64M	$1.64M
3144	League of Traders LOT	$0.01095	-1.00	$1.64M	$0.01109	$0.0109	$930.74K	$10.73M	$1.64M
3145	Swash SWASH	$0.001649 ₿0.00000031	0.98	$1.64M ₿307.89	$0.001654 ₿0.00000035	$0.001633 ₿0.00000031	$17.92K ₿3.96	$1.65M ₿319.32	$1.64M ₿307.89
3146	CoreDAO Bridged USDT (Core) USDT	$0.9996 ₿0.000014	-0.31	$1.64M ₿0	$1.01 ₿0.000014	$0.9862 ₿0.000014	$10.86K ₿63.02	$1.64M	$1.64M ₿0
3147	Ace Data Cloud $ACE	$0.001711	-25.56	$1.64M	$0.002299	$0.001713	$7.2M	$1.71M	$1.64M
3148	Elon Doge Token EDOGE	$0.000000002998 ₿0.000000000000043	-0.51	$1.64M ₿23.92	$0.00000000303 ₿0.000000000000043	$0.000000002964 ₿0.000000000000042	$5.63 ₿0	$2.99M ₿43.49	$1.64M ₿23.92
3149	FLock OFF SN96	$0.668	1.95	$1.64M	$0.6953	$0.6552	$20.49K	$1.64M	$1.64M
3150	Rome ROME	$11.16 ₿0.00017	3.68	$1.64M ₿38.6	$15.03 ₿0.00017	$14.25 ₿0.00016	$30.95 ₿0	$1.64M ₿39.87	$1.64M ₿38.6
3151	Crocodile Finance CROC	$9.42	0	$1.64M	$0	$0	$7.29K	$1.64M	$1.64M
3152	Nyla AI NYLA	$0.001638	0.06	$1.64M	$0.001692	$0.001555	$667.79K	$1.64M	$1.64M
3153	Beets BEETS	$0.00926	0.18	$1.64M	$0.009296	$0.00893	$2.31K	$2.24M	$1.64M
3154	Starbucks (Ondo Tokenized Stock) SBUXON	$83.67	0	$1.64M	$0	$0	$585.75	$1.64M	$1.64M
3155	Matrix AI Network MAN	$0.003482 ₿0.00000057	13.61	$1.64M ₿258.2	$0.003581 ₿0.00000062	$0.003015 ₿0.00000057	$146.6K ₿2.62	$2.68M ₿433.59	$1.64M ₿258.2
3156	Forgive Me Father $PURGE	$0.002042	-2.32	$1.63M	$0.002091	$0.001998	$1.02K	$1.63M	$1.63M
3157	Core CORE	$0.001632	2.63	$1.63M	$0.001665	$0.001478	$10.07K	$1.63M	$1.63M
3158	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$0.9995 ₿0.000014	-0.12	$1.63M ₿0	$1.01 ₿0.000014	$0.9972 ₿0.000014	$17.89K ₿13.14	$1.63M	$1.63M ₿0
3159	ADAMANT Messenger ADM	$0.01427 ₿0.00000044	-0.24	$1.63M ₿50.38	$0.01442 ₿0.00000044	$0.014 ₿0.00000043	$81.38K ₿16.09	$1.63M ₿50.38	$1.63M ₿50.38
3160	COINDEPO COINDEPO	$0.0897	-0.26	$1.63M	$0.09005	$0.08952	$278.21K	$89.66M	$1.63M
3161	Vesper Finance VSP	$0.1907 ₿0.0000076	-0.76	$1.62M ₿65.42	$0.1941 ₿0.0000086	$0.1878 ₿0.0000068	$125.28 ₿0.26	$1.91M ₿76.84	$1.62M ₿65.42
3162	Zulu Network ZULU	$0.01123	0.61	$1.62M	$0.01149	$0.01099	$11.34K	$11.24M	$1.62M
3163	AQC AQC	$0.001708	-1.79	$1.62M	$0.001813	$0.001565	$39.6K	$1.68M	$1.62M
3164	E Money Network EMYC	$0.01072	-2.82	$1.62M	$0.01111	$0.01064	$447.05K	$4.29M	$1.62M
3165	FARCANA FAR	$0.0004012 ₿0.0000017	-0.28	$1.62M ₿607.69	$0.0004373 ₿0.0000017	$0.0003709 ₿0.0000016	$63.33K ₿82.46	$2.01M ₿8.95K	$1.62M ₿607.69
3166	ZynCoin ZYN	$0.001789 ₿0.0000010	-0.50	$1.62M ₿0	$0.001815 ₿0.0000012	$0.001575 ₿0.0000010	$56.7K ₿20.13	$1.62M ₿990.34	$1.62M ₿0
3167	VOLT XVM	$0.001614	-20.40	$1.61M	$0.002073	$0.00159	$99.8K	$1.61M	$1.61M
3168	Neurai XNA	$0.0001007 ₿0.000000037	1.42	$1.61M ₿456	$0.0001018 ₿0.000000040	$0.00009935 ₿0.000000037	$31.87K ₿8.9	$1.61M ₿456	$1.61M ₿456
3169	Vesper V-Dollar VUSD	$0.9993 ₿0.000035	-0.10	$1.61M ₿1.71	$1 ₿0.	$0.9982 ₿0.	$9.95K ₿0	$1.61M	$1.61M ₿1.71
3170	True Base Army TBA	$0.00161	0	$1.61M	$0	$0	$47.47	$1.61M	$1.61M
3171	Jerry The Turtle By Matt Furie JYAI	$0.00002328	8.96	$1.61M	$0.00002402	$0.00002137	$2.7M	$1.61M	$1.61M
3172	Beercoin BEER	$0.00000181	-0.27	$1.6M	$0.00000187	$0.00000176	$19.32K	$1.6M	$1.6M
3173	Exactly Protocol EXA	$0.3782 ₿0.000020	-0.50	$1.6M ₿4.27	$0.3831 ₿0.000020	$0.3646 ₿0.000019	$2.85K ₿0.05	$3.78M ₿203.69	$1.6M ₿4.27
3174	XNET Mobile XNET	$0.01161	6.02	$1.6M	$0.01187	$0.01078	$16K	$15.18M	$1.6M
3175	Xfinance XFI	$67.18 ₿0.000012	0.71	$1.6M ₿0.3	$67.84 ₿0.000013	$66.26 ₿0.000011	$1.61 ₿2.08	$3.36M ₿0.62	$1.6M ₿0.3
3176	OciCat Token OCICAT	$0.000000004769 ₿0.000000000000015	11.66	$1.59M ₿0	$0.000000004868 ₿0.000000000000015	$0.000000004189 ₿0.000000000000014	$5.19K ₿0.38	$3.24M ₿5.12	$1.59M ₿0
3177	Base is for everyone BASEISFOREVERYONE	$0.001592	-3.35	$1.59M	$0.001649	$0.001549	$331.2K	$1.59M	$1.59M
3178	Bombie BOMB	$0.000177	-8.76	$1.59M	$0.000194	$0.0001768	$632.9K	$1.77M	$1.59M
3179	Meme Man MM	$0.001589	4.39	$1.59M	$0.001643	$0.001444	$59.73K	$1.59M	$1.59M
3180	Level USD LVLUSD	$0.9992	-0.02	$1.59M	$1	$0.9968	$2.87K	$1.59M	$1.59M
3181	Rootstock Bridged USDT (Rootstock) USDT	$0.991	-0.92	$1.59M	$1	$0.9888	$43.26K	$1.59M	$1.59M
3182	AthenaDAO ATH	$0.1816 ₿0.000011	-0.66	$1.59M ₿93.53	$0.1845 ₿0.000012	$0.1775 ₿0.000011	$381.2 ₿0.01	$5.45M ₿359.83	$1.59M ₿93.53
3183	Karura KAR	$0.01357 ₿0.0000022	0.78	$1.58M ₿236.77	$0.01365 ₿0.0000025	$0.01314 ₿0.0000022	$70.77K ₿4.34	$2.17M ₿241.83	$1.58M ₿236.77
3184	ApeStrategy APESTR	$0.001649	1.94	$1.58M	$0.001671	$0.001599	$18.52K	$1.58M	$1.58M
3185	catwifmask MASK	$0.001572	7.53	$1.57M	$0.001588	$0.001449	$159.12K	$1.57M	$1.57M
3186	0xGasless 0XGAS	$0.1425 ₿0.0000070	-3.03	$1.57M ₿77.29	$0.147 ₿0.0000078	$0.1357 ₿0.0000068	$5.28K ₿0.41	$1.57M ₿77.29	$1.57M ₿77.29
3187	Cocoro COCORO	$0.001963	-12.22	$1.57M	$0.002236	$0.001899	$85.55K	$1.96M	$1.57M
3188	42-coin 42	$37,287 ₿0.67	1.22	$1.57M ₿28.48	$37,352 ₿0.68	$36,274 ₿0.56	$865.04 ₿0.03	$1.57M ₿28.48	$1.57M ₿28.48
3189	StellaSwap STELLA	$0.01357 ₿0.00000098	-1.84	$1.57M ₿40.2	$0.01414 ₿0.0000010	$0.01337 ₿0.00000098	$4.66K ₿0.21	$1.57M ₿40.2	$1.57M ₿40.2
3190	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8638 ₿0.0000099	$0.8282 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3191	DecideAI DCD	$0.00305 ₿0.00000040	1.74	$1.56M ₿0	$0.003061 ₿0.00000043	$0.002987 ₿0.00000040	$42.16K ₿0	$3M ₿404.21	$1.56M ₿0
3192	TPRO Network TPRO	$0.00137 ₿0.00000030	-0.63	$1.56M ₿363.4	$0.001389 ₿0.00000035	$0.001287 ₿0.00000031	$65.45K ₿4.59	$1.56M ₿363.4	$1.56M ₿363.4
3193	DeFiChain DFI	$0.001722 ₿0.0000011	-4.98	$1.56M ₿963.87	$0.001812 ₿0.0000011	$0.0006026 ₿0.0000010	$465.66 ₿65.11	$2.07M ₿1.33K	$1.56M ₿963.87
3194	Homebrew Robotics Club BREW	$0.001928	17.03	$1.56M	$0.001969	$0.00157	$16.68K	$1.92M	$1.56M
3195	Scamcoin SCAM	$0.001557	25.82	$1.56M	$0.001623	$0.001233	$141.17K	$1.56M	$1.56M
3196	MEMDEX100 MEMDEX	$0.001575	3.92	$1.56M	$0.00161	$0.001503	$49.45K	$1.56M	$1.56M
3197	Dynachain DYNA	$0.01149	-11.25	$1.56M	$0.01295	$0.01002	$19.04K	$4.6M	$1.56M
3198	Byte BYTE	$0.00000163 ₿0.00000000031	-5.97	$1.57M ₿306.89	$0.00000174 ₿0.00000000034	$0.000001599 ₿0.00000000031	$102.57K ₿5.06	$1.57M ₿306.89	$1.57M ₿306.89
3199	Celer Bridged USDC (Flow EVM) USDC.E	$0.9984	-0.39	$1.55M	$1.01	$0.9851	$610.99	$1.55M	$1.55M
3200	Token Metrics AI TMAI	$0.0001914	3.58	$1.55M	$0.0001916	$0.0001782	$18.34K	$1.91M	$1.55M
3201	Asymmetry Finance ASF	$0.1184	-15.60	$1.55M	$0.1415	$0.1123	$38.64K	$6.04M	$1.55M
3202	PrimeLayer PRML	$0.007737	-11.94	$1.55M	$0.008852	$0.007698	$287.56K	$7.74M	$1.55M
3203	StrikeBit AI STRIKE	$0.007365	-0.65	$1.55M	$0.007413	$0.007212	$298.08K	$14.73M	$1.55M
3204	Levana LVN	$0.001951 ₿0.0000017	-0.26	$1.55M ₿66.97	$0.001971 ₿0.0000017	$0.001922 ₿0.0000016	$3.17 ₿39.57	$1.95M ₿1.75K	$1.55M ₿66.97
3205	"　" "　"	$0.002453	-0.42	$1.54M	$0.002511	$0.002384	$7.33K	$1.54M	$1.54M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}