结果页面 32，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2951	HOLD EARN	$0.003428 ₿0.000000094	9.97	$1.46M ₿40.6	$0.003484 ₿0.000000095	$0.003101 ₿0.000000093	$307.67 ₿0.03	$1.46M ₿40.6	$1.46M ₿40.6
2952	RIKO RIKO	$0.002529	-0.88	$1.45M	$0.002633	$0.002491	$85.01K	$2.53M	$1.45M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Gala Film FILM	$0.012	-6.57	$1.45M	$0.01473	$0.00847	$635.21	$1.45M	$1.45M
2954	Let's Farty FARTY	$0.001445	0	$1.45M	$0	$0	$1.51K	$1.45M	$1.45M
2955	NMKR $NMKR	$0.0007614 ₿0.000000043	3.70	$1.44M ₿82.14	$0.000768 ₿0.000000043	$0.0007319 ₿0.000000041	$127.62K ₿4.54	$7.61M	$1.44M ₿82.14
2956	WPAY WPAY	$0.1004	2.52	$1.44M	$0.1002	$0.09357	$460.23K	$1.2B	$1.44M
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.008717 ₿0.00000010	$0.008292 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	MicrovisionChain SPACE	$0.2413 ₿0.00027	4.77	$1.43M ₿737.72	$0.2449 ₿0.00028	$0.2304 ₿0.00027	$45.31K ₿36.71	$5.07M ₿5.83K	$1.43M ₿737.72
2958	Dypius DYP	$0.009119 ₿0.00000097	1.39	$1.43M ₿82.04	$0.009125 ₿0.0000010	$0.008581 ₿0.00000071	$341.64K ₿11.68	$2.1M ₿220.32	$1.43M ₿82.04
2959	ritestream RITE	$0.007871 ₿0.00000069	-0.01*	$1.43M ₿126.4	$0.007933 ₿0.00000072	$0.007768 ₿0.00000063	$446.93K ₿13.47	$7.87M ₿695.09	$1.43M ₿126.4
2960	Shieldeum SDM	$0.009771	0.39	$1.43M	$0.00979	$0.009704	$568.88K	$9.77M	$1.43M
2961	Chasm CAI	$0.01429	-12.37	$1.43M	$0.01674	$0.01429	$29.14K	$14.3M	$1.43M
2962	Tortuga Staked Aptos TAPT	$5.42 ₿0.000067	1.47	$1.43M ₿0	$5.5 ₿0.00021	$5.31 ₿0.000064	$922.6 ₿0.12	$1.43M	$1.43M ₿0
2963	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2964	GameZone GZONE	$0.003379 ₿0.00000032	-1.41	$1.43M ₿135.02	$0.003442 ₿0.00000034	$0.003191 ₿0.00000031	$4.54K ₿0.54	$1.43M ₿135.02	$1.43M ₿135.02
2964	cate CATE	$0.0000001177	-19.37	$1.06M	$0.0000001462	$0.0000001084	$58.18K	$1.06M	$1.06M
2965	Sekuya Multiverse SKYA	$0.004016	-0.64	$1.43M	$0.004126	$0.003926	$72.3K	$4.02M	$1.43M
2966	Modern Innovation Network Token MINX	$0.1401	27.90	$1.42M	$0.1405	$0.1027	$135.46K	$4.9M	$1.42M
2967	H2 Finance $H2	$0.002014	-0.46	$1.42M	$0.00208	$0.002003	$8.8K	$14.93M	$1.42M
2968	MEME.ssi MEME.SSI	$0.4381	4.28	$1.42M	$0.4385	$0.4198	$147.85K	$1.42M	$1.42M
2969	Redacted BTRFLY	$59.99 ₿0.0038	-2.22	$1.42M ₿1.12K	$62.09 ₿0.0040	$56 ₿0.0038	$1.36K ₿2.92	$1.42M ₿1.12K	$1.42M ₿1.12K
2970	Camille CAMILLE	$0.06756	2.32	$1.42M	$0.06775	$0.06579	$4.28K	$1.42M	$1.42M
2971	Veno ETH VETH	$1,802.15	1.20	$1.42M	$1,826.39	$1,772.43	$20.5K	$1.42M	$1.42M
2972	Tolar TOL	$0.002541 ₿0.000000049	0	$566.1K ₿10.94	$0	$0	$52.42 ₿0	$224.61K ₿4.34	$566.1K ₿10.94
2972	USK USK	$0.8181 ₿0.000014	3.97	$1.42M ₿120.39	$0.8252 ₿0.000014	$0.7675 ₿0.000014	$7.28K ₿8.24	$1.42M ₿120.39	$1.42M ₿120.39
2973	ALF TOKEN ALF	$0.00000002384	-9.69	$1.41M	$0.00000002668	$0.00000002299	$34.84K	$1.65M	$1.41M
2974	LockTrip LOC	$0.08542 ₿0.0000033	-0.74	$1.41M ₿54.8	$0.2794 ₿0.0000033	$0.2769 ₿0.0000033	$33.13 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
2975	Lossless LSS	$0.02054 ₿0.0000032	-0.64	$1.41M ₿201.89	$0.02082 ₿0.0000033	$0.0203 ₿0.0000031	$54.22K ₿4.02	$2.05M ₿322.63	$1.41M ₿201.89
2975	Index Coop Large Cap Index IC21	$241.07 ₿0.0036	0	$610.04K ₿9.27	$0	$0	$986.25 ₿0.01	$610.04K ₿9.27	$610.04K ₿9.27
2976	Inter Stable Token IST	$0.9995 ₿0.000014	-0.26	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9969 ₿0.000014	$12.15K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
2977	Kima Network KIMA	$0.07424	-9.93	$1.41M	$0.08263	$0.07381	$1.44M	$15.56M	$1.41M
2978	Mantis M	$0.01402	9.03	$1.4M	$0.01436	$0.01278	$1.45K	$1.4M	$1.4M
2979	3SPACE ART PACE	$0.02125 ₿0.00000048	-3.50	$1.4M ₿0	$0.02202 ₿0.00000050	$0.02063 ₿0.00000047	$2.03K ₿2.49	$2.13M	$1.4M ₿0
2980	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	0.02	$1.4M ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$17.7K ₿11.12	$1.4M	$1.4M ₿0
2981	Reflexer Ungovernance Token FLX	$1.67 ₿0.00010	-2.90	$1.4M ₿95.07	$1.73 ₿0.00010	$1.64 ₿0.00010	$62.38K ₿0.61	$1.62M ₿102.91	$1.4M ₿95.07
2982	Trog TROG	$0.000003329	-9.58	$1.4M	$0.000003729	$0.00000326	$31.88K	$1.4M	$1.4M
2983	Peng PENG	$0.01398 ₿0.0000040	1.52	$1.4M ₿406.18	$0.01458 ₿0.0000045	$0.01361 ₿0.0000032	$108.03K ₿110.29	$1.4M ₿406.18	$1.4M ₿406.18
2984	Soul Graph GRPH	$0.00139	19.02	$1.39M	$0.001531	$0.001168	$64.8K	$1.39M	$1.39M
2985	Print Protocol PRINT	$0.0001406 ₿0.000000011	4.06	$1.4M ₿0	$0.0001451 ₿0.000000012	$0.0001333 ₿0.000000011	$318.44 ₿4.96	$1.4M ₿116.69	$1.4M ₿0
2986	Jester JEST	$1.4	3.91	$1.39M	$1.42	$1.35	$535.48	$1.39M	$1.39M
2987	BNB Card BNBCARD	$0.001392	35.11	$1.4M	$0.001564	$0.001011	$7.21M	$1.4M	$1.4M
2988	Rebel Cars RC	$0.006189	-9.80	$1.34M	$0.007044	$0.005994	$12K	$6.19M	$1.34M
2989	Kabila KBL	$0.01102	3.07	$1.39M	$0.01137	$0.01069	$3.34K	$11.03M	$1.39M
2990	Quantum Biology DAO QBIO	$0.007305	1.32	$1.39M	$0.007542	$0.00721	$6.06K	$3.14M	$1.39M
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
2991	HeadStarter HST	$0.007441 ₿0.00000047	2.62	$1.39M ₿68.02	$0.007651 ₿0.00000048	$0.007251 ₿0.00000045	$191.4 ₿1.53	$18.6M ₿1.18K	$1.39M ₿68.02
2992	NOTAI NOTAI	$0.00001464	-14.22	$1.39M	$0.00001716	$0.00001461	$578.02K	$1.46M	$1.39M
2993	Kalichain KALIS	$0.01542 ₿0.0000022	0.35	$1.39M ₿0	$0.0169 ₿0.0000023	$0.01273 ₿0.0000017	$21.72K ₿4.36	$3.08M ₿439.96	$1.39M ₿0
2994	SENATE SENATE	$0.01136 ₿0.0000016	0.66	$1.39M ₿185.68	$0.01147 ₿0.0000017	$0.01123 ₿0.0000016	$4.87K ₿1.2	$1.86M ₿324.36	$1.39M ₿185.68
2995	DEUS Finance DEUS	$9.95 ₿0.00051	2.37	$1.39M ₿76.17	$9.98 ₿0.00051	$9.68 ₿0.00049	$2.46K ₿0.77	$3M ₿154.2	$1.39M ₿76.17
2996	Quadrant Protocol EQUAD	$0.002548 ₿0.00000010	14.22	$1.38M ₿56.27	$0.002591	$0.002201	$305.45 ₿0.01	$2.55M ₿103.59	$1.38M ₿56.27
2997	Mars MARS	$0.000003289	1.92	$1.38M	$0.00000339	$0.00000321	$1.4M	$1.38M	$1.38M
2998	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2999	Grumpy Cat Coin GRUMPY	$0.0001462	-7.68	$1.38M	$0.0001715	$0.0001376	$75.27K	$1.38M	$1.38M
3000	Delta Exchange Token DETO	$0.01458 ₿0.00000036	0.96	$1.38M ₿33.15	$0.0146 ₿0.00000035	$0.01437 ₿0.00000033	$7.74 ₿0	$7.29M ₿179.36	$1.38M ₿33.15
3001	BitCore BTX	$0.06971 ₿0.0000010	1.69	$1.38M ₿20.55	$0.07009 ₿0.0000011	$0.06825 ₿0.0000010	$0.4 ₿0	$1.38M ₿22.09	$1.38M ₿20.55
3002	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
3003	Spore SPORE	$0.001375	4.81	$1.38M	$0.001406	$0.001312	$2.54M	$1.38M	$1.38M
3004	FU FU	$0.00000773	1.85	$1.37M	$0.00000776	$0.00000757	$36.57	$1.37M	$1.37M
3005	TEH EPIK DUCK EPIK	$0.001613 ₿0.00000018	9.78	$1.36M ₿0	$0.001661 ₿0.00000022	$0.001468 ₿0.00000014	$500.06K ₿34.17	$1.36M ₿184.9	$1.36M ₿0
3006	Tensorium TNSR	$0.001375	11.98	$1.38M	$0.001399	$0.001171	$17.91K	$1.38M	$1.38M
3007	Tema TEMA	$0.001381	3.66	$1.39M	$0.001419	$0.001333	$192.05K	$1.39M	$1.39M
3008	Most Bridged USDC (Aleph Zero) USDC	$0.9943	0.25	$1.36M	$1.01	$0.9284	$39.54K	$1.36M	$1.36M
3009	MCH Coin MCHC	$0.03718 ₿0.0000012	-0.27	$1.37M ₿42.68	$0.03773 ₿0.0000013	$0.03654 ₿0.0000012	$1.11K ₿2.67	$1.41M ₿43.97	$1.37M ₿42.68
3010	Joystream JOY	$0.001283 ₿0.00000026	4.03	$1.37M ₿234.77	$0.001282 ₿0.00000026	$0.001139 ₿0.00000025	$7.93K ₿13	$1.39M ₿279.97	$1.37M ₿234.77
3011	莱特币现金 LCC	$0.001669 ₿0.000000099	1.30	$1.36M ₿79.31	$0.001689 ₿0.000000099	$0.00164 ₿0.000000080	$17.4 ₿0	$1.36M ₿83.36	$1.36M ₿79.31
3012	AssetMantle MNTL	$0.0006477 ₿0.000000039	-7.52	$1.36M ₿54.54	$0.0007165 ₿0.000000042	$0.000642 ₿0.000000036	$89.77K ₿1.11	$1.36M ₿55.54	$1.36M ₿54.54
3013	REVV REVV	$0.001338 ₿0.00000021	19.06	$1.35M ₿175.16	$0.001355 ₿0.00000022	$0.001114 ₿0.00000021	$85.47K ₿7.82	$4.02M ₿642.53	$1.35M ₿175.16
3014	Andy BSC ANDY	$0.00000001349	14.17	$1.35M	$0.00000001358	$0.00000001162	$685.33K	$1.35M	$1.35M
3015	AGIXBT by Virtuals AGIXBT	$0.00135	12.40	$1.35M	$0.001403	$0.0012	$6.1K	$1.35M	$1.35M
3016	PEPO PEPO	$0.001353	-5.27	$1.35M	$0.001441	$0.001341	$8.07K	$1.35M	$1.35M
3017	Monko MONKO	$0.000001379	6.53	$1.34M	$0.00000141	$0.000001289	$36.04K	$1.38M	$1.34M
3018	BullDogito BDOGITO	$0.003366	1.64	$1.34M	$0.003396	$0.003304	$2.16K	$3.7M	$1.34M
3019	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$5.9K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3020	POM $POM	$0.001611	-14.10	$1.34M	$0.001919	$0.001592	$29.52K	$1.34M	$1.34M
3020	Turbo On Base TURBO	$0.002411	1,224.74	$2.41M	$0.002372	$0.0001778	$2.6M	$2.41M	$2.41M
3021	SAYCOIN SAY	$0.001046	10.72	$1.39M	$0.001199	$0.0009403	$48.53K	$5.23M	$1.39M
3022	Bird Dog BIRDDOG	$0.00000318 ₿0.00000000025	1.11	$1.34M ₿0	$0.000003239 ₿0.00000000033	$0.00000312 ₿0.00000000017	$1.25K ₿17.5	$1.34M ₿107.68	$1.34M ₿0
3023	Imaginary Ones BUBBLE	$0.000959	0.13	$1.32M	$0.0009815	$0.0009319	$586.59K	$9.5M	$1.32M
3024	Baby Pepe BABYPEPE	$0.000003189	5.69	$1.34M	$0.000003239	$0.000003	$38.27K	$1.34M	$1.34M
3025	Yel.Finance YEL	$0.004761 ₿0.000000047	2.40	$1.34M ₿12.41	$0.004891 ₿0.000000048	$0.004639 ₿0.000000046	$927.19 ₿0.02	$1.34M ₿18.82	$1.34M ₿12.41
3026	Mubarakah MUBARAKAH	$0.001341	32.87	$1.34M	$0.001461	$0.0009845	$3.53M	$1.34M	$1.34M
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001525 ₿0.000000000018	$0.000001474 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3027	Flash Stake FLASH	$0.006502 ₿0.000000097	0	$500K ₿7.51	$0	$0	$810.32 ₿0.01	$975.42K ₿14.65	$500K ₿7.51
3027	Potentiam PTM	$0.01401 ₿0.00000021	0	$518.96K ₿8.06	$0	$0	$0.55 ₿0	$1.4M ₿21.77	$518.96K ₿8.06
3027	SMARDEX WRAPPED USDN WUSDN	$1.03	0.14	$1.33M	$1.05	$1.03	$8.61K	$1.33M	$1.33M
3028	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3029	AirDAO AMB	$0.0002406 ₿0.00000018	10.03	$1.27M ₿515.64	$0.000238 ₿0.00000019	$0.0002172 ₿0.00000017	$190.32K ₿80.02	$1.54M ₿1.18K	$1.27M ₿515.64
3030	UNFK $UNFK	$0.00000001482	1.18	$1.34M	$0.00000001521	$0.00000001455	$3.12	$1.34M	$1.34M
3031	FATCAT $FATCAT	$0.001463	3.50	$1.33M	$0.001551	$0.001395	$10.15K	$1.46M	$1.33M
3032	Morph AI MORPHAI	$0.01365	0.14	$1.37M	$0.01486	$0.01359	$6.49K	$1.37M	$1.37M
3033	Cosanta COSA	$4.64 ₿0.0000073	0.23	$1.33M ₿0	$4.69 ₿0.0000074	$4.61 ₿0.0000071	$17.35K ₿0.55	$1.33M ₿0.44	$1.33M ₿0
3034	X Community X	$0.00133	0.61	$1.32M	$0.00144	$0.001302	$73.15K	$1.32M	$1.32M
3035	toly's minutes TOLY	$13.29	-0.91	$1.33M	$14.52	$13.02	$2.26M	$1.33M	$1.33M
3036	夸克币 QRK	$0.002387 ₿0.000000058	1.75	$693.85K ₿16.86	$0.004838 ₿0.000000058	$0.004754 ₿0.000000057	$829 ₿0.02	$716.12K ₿17.4	$693.85K ₿16.86
3036	Raptoreum RTM	$0.0002544 ₿0.000000019	-4.82	$1.3M ₿79.94	$0.0002723 ₿0.000000020	$0.0002284 ₿0.000000019	$33.95K ₿0.3	$5.22M ₿419.79	$1.3M ₿79.94
3037	Dedium DEDI	$0.0265	2.95	$1.33M	$0.02903	$0.02552	$5.75K	$6.63M	$1.33M
3038	Raini Studios Token RST	$0.002355 ₿0.00000098	-2.59	$1.33M ₿557.39	$0.002644 ₿0.0000011	$0.002338 ₿0.00000098	$40.65K ₿2.04	$2.17M ₿906.87	$1.33M ₿557.39
3039	羽毛币 FTC	$0.004618 ₿0.000000066	12.11	$1.32M ₿18.26	$0.004664 ₿0.000000066	$0.00402 ₿0.000000064	$8.5 ₿0.48	$1.32M ₿22.18	$1.32M ₿18.26
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}