结果页面 32，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2926	Build On BNB BOB	$0.000000004599	-11.91	$1.93M	$0.00000000527	$0.000000004531	$266.33K	$1.93M	$1.93M
2927	Toad (SOL) $TOAD	$0.000000004594	-9.02	$1.93M	$0.000000005052	$0.000000004501	$25.18K	$1.93M	$1.93M
2928	纳瓦霍币 NAV	$0.02506 ₿0.0000011	-3.65	$1.93M ₿86.38	$0.03137 ₿0.0000011	$0.02506 ₿0.00000095	$73.9K ₿0.62	$1.93M	$1.93M ₿86.38
2929	Wolf of Wall Street $WOLF	$0.00221 ₿0.00000022	0	$1.93M ₿0	$0	$0	$8.95 ₿0	$2.21M ₿221.44	$1.93M ₿0
2930	Roco Finance ROCO	$0.02069 ₿0.0000050	-2.67	$1.94M ₿129.77	$0.02157 ₿0.0000053	$0.02043 ₿0.0000046	$31.66K ₿4.67	$2.06M ₿499.29	$1.94M ₿129.77
2931	LOL LOL	$0.001975	-0.04	$1.93M	$0.002414	$0.001946	$84.87K	$1.93M	$1.93M
2932	MASQ MASQ	$0.05605 ₿0.0000037	-5.48	$1.93M ₿128.55	$0.05945 ₿0.0000039	$0.05528 ₿0.0000037	$1.05K ₿1.24	$2.1M ₿140.21	$1.93M ₿128.55
2933	Unique Network UNQ	$0.008243 ₿0.00000011	-10.76	$1.93M ₿35.32	$0.009238 ₿0.00000011	$0.00824 ₿0.00000010	$3.42K ₿2.03	$8.59M ₿117.19	$1.93M ₿35.32
2934	Home3 HTS	$0.02417	-3.84	$1.93M	$0.02547	$0.02396	$1.94K	$2.34M	$1.93M
2935	Jester JEST	$1.93	-3.59	$1.92M	$2.04	$1.93	$718.65	$1.92M	$1.92M
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2936	PONGO PONGO	$0.0000000192	-9.01	$1.92M	$0.0000000216	$0.0000000192	$89.99K	$1.92M	$1.92M
2937	Pumpkin PKIN	$0.002193	-10.71	$1.92M	$0.0026	$0.002136	$2.89M	$2.05M	$1.92M
2938	WEB3 DECISION WEB3D	$0.06273	-0.36	$1.92M	$0.06399	$0.06203	$28.44K	$59.32M	$1.92M
2939	Neiro NEIRO	$0.001917	-15.24	$1.92M	$0.002266	$0.001811	$3.39M	$1.92M	$1.92M
2940	Vapor VAPOR	$0.001912	-8.27	$1.92M	$0.002154	$0.001901	$20.91K	$1.92M	$1.92M
2941	Rings scUSD SCUSD	$0.9989	-0.02	$1.91M	$0.9993	$0.9988	$7.21M	$1.91M	$1.91M
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01051 ₿0.00000010	$0.009891 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	The Nation Token NATO	$0.000001909	5.87	$1.91M	$0.000001919	$0.000001769	$181.46K	$1.91M	$1.91M
2943	Unmarshal MARSH	$0.02886 ₿0.0000033	-9.45	$1.91M ₿175.22	$0.03196 ₿0.0000035	$0.02875 ₿0.0000033	$257.08K ₿8.82	$2.86M ₿332.2	$1.91M ₿175.22
2944	GOATS GOATS	$0.0001006	-4.29	$1.89M	$0.0001061	$0.0001	$1.1M	$1.96M	$1.89M
2945	TKNZ.FUN TKNZ	$0.001838	29.13	$1.84M	$0.002733	$0.001421	$1.6M	$1.84M	$1.84M
2946	BlockGames BLOCK	$0.002764	26.76	$1.89M	$0.00313	$0.002136	$181.61K	$2.79M	$1.89M
2947	bZx Protocol BZRX	$0.001928 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2948	ElonRWA ELONRWA	$0.00005359	-23.67	$1.89M	$0.00007043	$0.0000531	$58.69K	$3.74M	$1.89M
2949	KARAT Galaxy KARAT	$0.02068	-4.88	$1.89M	$0.02219	$0.02067	$883.24	$1.89M	$1.89M
2950	Staicy Sport SPORT	$0.03942	-0.85	$1.89M	$0.04712	$0.03836	$67.72K	$4.14M	$1.89M
2951	Cod3x CDX	$0.03609	-7.13	$1.88M	$0.03889	$0.03506	$2.94K	$1.88M	$1.88M
2952	Inspect INSP	$0.004639 ₿0.0000026	-4.10	$1.88M ₿522.5	$0.004948 ₿0.0000029	$0.004638 ₿0.0000025	$54.73K ₿98.88	$4.64M ₿2.66K	$1.88M ₿522.5
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2954	BEPRO Network BEPRO	$0.0001875 ₿0.000000020	-4.02	$1.88M ₿204.08	$0.0001956 ₿0.000000021	$0.0001863 ₿0.000000019	$106.24K ₿11.6	$1.88M ₿204.08	$1.88M ₿204.08
2955	DOODiPALS DOODI	$0.001875	-3.70	$1.88M	$0.001947	$0.001875	$2.18M	$1.88M	$1.88M
2956	Switcheo SWTH	$0.001084 ₿0.00000012	-3.63	$1.87M ₿214.71	$0.001125 ₿0.00000012	$0.001082 ₿0.00000012	$2.59K ₿1.1	$2.34M ₿269.53	$1.87M ₿214.71
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01077 ₿0.00000010	$0.01025 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	GearUp GUP	$0.1861	-17.75	$1.86M	$0.232	$0.1515	$328.61K	$1.86M	$1.86M
2958	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0.67	$1.86M ₿37.63	$0.00128	$0.001271	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2959	Exactly Protocol EXA	$0.6095 ₿0.000020	-12.35	$1.86M ₿4.27	$0.6993 ₿0.000020	$0.6054 ₿0.000019	$4.07K ₿0.05	$6.09M ₿203.69	$1.86M ₿4.27
2960	Kenshi KNS	$0.002162 ₿0.00000047	-1.66	$1.86M ₿406.12	$0.002232 ₿0.00000048	$0.002123 ₿0.00000046	$6.25K ₿0.49	$2.16M ₿472.23	$1.86M ₿406.12
2961	SkyNity SkyDust SDT	$0.09806	-0.42	$1.86M	$0.09847	$0.09803	$24.67K	$8.86M	$1.86M
2962	Quadrant Protocol EQUAD	$0.003416 ₿0.00000010	-3.79	$1.86M ₿56.27	$0.003577	$0.002985	$402.96 ₿0.01	$3.42M ₿103.59	$1.86M ₿56.27
2963	Silly Dragon SILLY	$0.001851 ₿0.00000039	-7.75	$1.85M ₿391.36	$0.002012 ₿0.00000041	$0.001844 ₿0.00000038	$2.75M ₿86.64	$1.85M ₿391.36	$1.85M ₿391.36
2964	4Chan 4CHAN	$0 ₿0.0000000000000000010	2.99	$1.85M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$276.04K ₿5.22	$1.85M ₿124.23	$1.85M ₿0
2964	cate CATE	$0.0000001177	-19.37	$1.06M	$0.0000001462	$0.0000001084	$58.18K	$1.06M	$1.06M
2965	Brainedge LEARN	$0.02533	-1.14	$1.85M	$0.02695	$0.02517	$129.67K	$25.33M	$1.85M
2966	Kitten Haimer KHAI	$0.03424 ₿0.000021	-11.08	$1.85M ₿0	$0.0385 ₿0.000025	$0.03349 ₿0.000018	$52.25K ₿8.14	$1.85M ₿1.19K	$1.85M ₿0
2967	Pleasure Coin NSFW	$0.00002945 ₿0.0000000011	-3.71	$1.85M ₿61.4	$0.00003063 ₿0.0000000012	$0.00002932 ₿0.0000000011	$620 ₿0.17	$2.03M ₿81.03	$1.85M ₿61.4
2968	Thetanuts Finance NUTS	$0.00175	-1.17	$1.85M	$0.001779	$0.001754	$53.79K	$17.51M	$1.85M
2969	Treecle TRCL	$0.001853 ₿0.000000023	-3.06	$1.85M ₿23.73	$0.001952 ₿0.000000025	$0.001821 ₿0.000000023	$59.07K ₿0.89	$1.85M ₿23.73	$1.85M ₿23.73
2970	Frostic FROST	$0.003686	-3.92	$1.84M	$0.003849	$0.003613	$6.85K	$3.69M	$1.84M
2971	Stargate Bridged USDC (Iota EVM) USDC.E	$1.01	0.69	$1.84M	$1.02	$0.9997	$413.37K	$1.84M	$1.84M
2972	Tolar TOL	$0.002541 ₿0.000000049	0	$566.1K ₿10.94	$0	$0	$52.42 ₿0	$224.61K ₿4.34	$566.1K ₿10.94
2972	Onooks OOKS	$0.1642 ₿0.0000068	-0.15	$1.84M ₿76.53	$0.7085 ₿0.0000068	$0.692 ₿0.0000067	$10.2 ₿0.03	$1.97M ₿81.84	$1.84M ₿76.53
2973	Cycle CYCLE	$0.002067	121.80	$1.84M	$0.002273	$0.0008726	$2.21M	$1.84M	$1.84M
2974	Blend BLND	$0.0522	-3.99	$1.84M	$0.05457	$0.05187	$30.44K	$3.5M	$1.84M
2975	Azuro Protocol AZUR	$0.009076	-2.95	$1.84M	$0.009351	$0.008962	$234.23K	$9.08M	$1.84M
2975	Index Coop Large Cap Index IC21	$241.07 ₿0.0036	0	$610.04K ₿9.27	$0	$0	$986.25 ₿0.01	$610.04K ₿9.27	$610.04K ₿9.27
2976	Mumu MUMU	$0.000000002666 ₿0.00000000000018	-0.50	$1.84M ₿0	$0.000000002691 ₿0.00000000000021	$0.000000002655 ₿0.00000000000016	$135K ₿0.59	$1.84M ₿189.03	$1.84M ₿0
2977	Juris Protocol JURIS	$0.00000486	-0.42	$1.83M	$0.000005139	$0.00000476	$3.57K	$4.85M	$1.83M
2978	Loop ETH LPETH	$2,466.94	-0.35	$1.83M	$2,476.86	$2,455.34	$320.41	$1.83M	$1.83M
2979	Satoshi Nakamoto SATOSHI	$0.8692	-7.78	$1.83M	$0.9439	$0.86	$4.46K	$1.83M	$1.83M
2980	OpSec OPSEC	$0.01845 ₿0.000026	-5.95	$1.83M ₿2.45K	$0.02143 ₿0.000030	$0.01642 ₿0.000025	$56.92K ₿37.01	$1.83M ₿2.54K	$1.83M ₿2.45K
2981	Based Chad CHAD	$0.00002623 ₿0.00000000074	-9.93	$1.82M ₿0	$0.00002917 ₿0.00000000081	$0.00002625 ₿0.00000000068	$10.8K ₿2.49	$1.82M ₿52.12	$1.82M ₿0
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	SamurAI SAMURAI	$0.00183	-6.85	$1.83M	$0.001965	$0.001768	$15.43K	$1.83M	$1.83M
2983	Mystery MYSTERY	$0.000000004323	0.02	$1.82M	$0.000000004496	$0.000000003863	$1.11M	$1.82M	$1.82M
2984	Bridged USDC (Core) USDC	$1 ₿0.000014	0.11	$1.82M ₿0	$1.01 ₿0.000014	$0.9915 ₿0.000014	$297.3K ₿5.61	$1.82M	$1.82M ₿0
2985	Renta Network RENTA	$0.00739	-6.32	$1.82M	$0.007888	$0.007303	$46.7K	$7.39M	$1.82M
2986	Baby Shark Meme BABYSHARK	$0.002137	-3.60	$1.82M	$0.002271	$0.002118	$1.05M	$2.14M	$1.82M
2987	Casper AI AIAGENT	$0.001766	0.05	$1.81M	$0.001783	$0.001701	$43.38K	$2.22M	$1.81M
2988	UNFK $UNFK	$0.00000002005	-3.29	$1.8M	$0.00000002073	$0.00000001962	$13.17	$1.8M	$1.8M
2989	Clarity CLARITY	$0.002117	-3.60	$1.8M	$0.002206	$0.002083	$190.73	$4.24M	$1.8M
2990	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9794 ₿0.000014	-4.16	$1.8M ₿0	$1.03 ₿0.000014	$0.9795 ₿0.000014	$1.17K ₿0.14	$1.8M	$1.8M ₿0
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
2991	EDEN EDEN	$0.01187 ₿0.0000017	-4.62	$1.8M ₿253.21	$0.0125 ₿0.0000018	$0.01177 ₿0.0000016	$124.84K ₿3.08	$1.89M ₿263.15	$1.8M ₿253.21
2992	Based Turbo TURBO	$0.00002604	-9.94	$1.8M	$0.00003295	$0.00002553	$108.89K	$1.8M	$1.8M
2993	Twin Protocol TWIN	$0.006847	21.61	$1.8M	$0.007132	$0.005621	$56.54K	$6.85M	$1.8M
2994	RUSSELL RUSSELL	$0.001852	-14.81	$1.8M	$0.002174	$0.001765	$26.46K	$1.8M	$1.8M
2995	Cakepie CKP	$0.4391 ₿0.00014	-34.63	$1.74M ₿295.73	$0.8072 ₿0.00014	$0.403 ₿0.00014	$504.77K ₿6.25	$4.43M ₿1.48K	$1.74M ₿295.73
2996	Milady Wif Hat LADYF	$0.000001799	-1.16	$1.8M	$0.0000019	$0.00000176	$24.12K	$1.8M	$1.8M
2997	MOAI MOAI	$0.01804 ₿0.00000039	-3.91	$1.8M ₿0	$0.01877 ₿0.00000040	$0.01768 ₿0.00000035	$1.01K ₿0.53	$1.8M ₿37.41	$1.8M ₿0
2998	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.04 ₿0.000087	$8.63 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
2999	Carbify CBY	$0.1819 ₿0.000059	-0.16	$1.79M ₿582.93	$0.1826 ₿0.000060	$0.1798 ₿0.000056	$3.58K ₿3.76	$9.1M ₿2.96K	$1.79M ₿582.93
3000	MAIAR MAIAR	$0.001799 ₿0.000000015	-8.48	$1.8M ₿0	$0.002255 ₿0.	$0.001656 ₿0.	$273.56K ₿0	$1.8M	$1.8M ₿0
3001	Unifi Protocol DAO UNFI	$0.2267 ₿0.000077	-6.55	$1.79M ₿610.25	$0.2577 ₿0.000081	$0.2262 ₿0.000077	$226.87K ₿226.9	$2.27M ₿773.47	$1.79M ₿610.25
3002	Mode Bridged USDC (Mode) USDC	$0.9997 ₿0.000014	-0.02	$1.79M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$225.53K ₿23.91	$1.79M ₿310.5	$1.79M ₿0
3003	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0	$0	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
3004	Taraswap TSWAP	$0.001785	-1.42	$1.79M	$0.001811	$0.001756	$876.05	$1.79M	$1.79M
3005	Lava LAVA	$0.004755 ₿0.00000055	-0.92	$1.78M ₿0	$0.004938 ₿0.00000059	$0.004614 ₿0.00000053	$183.61K ₿4.54	$4.75M ₿558.93	$1.78M ₿0
3006	Lisk Bridged USDC (Lisk) USDC.E	$1	-0.01*	$1.78M	$1	$1	$27.52K	$1.78M	$1.78M
3007	Wink WINK	$0.001778	-3.84	$1.78M	$0.00186	$0.001721	$42.45K	$1.78M	$1.78M
3008	CONDO CONDO	$0.0001776	-10.59	$1.78M	$0.0002037	$0.0001764	$6.95K	$1.78M	$1.78M
3009	DEPIN DEPIN	$0.001839	-17.16	$1.77M	$0.00222	$0.001839	$186.18	$1.9M	$1.77M
3010	RIBBIT RBT	$0.000004339 ₿0.000000000093	-4.19	$1.77M ₿38.1	$0.000004529 ₿0.00000000012	$0.000004159 ₿0.000000000092	$12.6K ₿0.66	$1.77M ₿38.1	$1.77M ₿38.1
3011	Tema TEMA	$0.001764	-3.09	$1.76M	$0.00191	$0.001683	$446.84K	$1.76M	$1.76M
3012	000 Capital 000	$0.001763	2.11	$1.76M	$0.001778	$0.001696	$4.52K	$1.76M	$1.76M
3013	LORE AI LORE	$0.001807	16.64	$1.76M	$0.002248	$0.001365	$185.61K	$1.76M	$1.76M
3014	Anon ANON	$0.001763	15.63	$1.76M	$0.001764	$0.001322	$468.96K	$1.76M	$1.76M
3015	莱特币现金 LCC	$0.002165 ₿0.000000099	2.33	$1.76M ₿79.31	$0.003134 ₿0.000000099	$0.002116 ₿0.000000080	$3.14 ₿0	$1.76M ₿83.36	$1.76M ₿79.31
3016	Wall Street Memes WSM	$0.000935 ₿0.00000011	64.45	$1.76M ₿224.5	$0.0009552 ₿0.00000012	$0.0005686 ₿0.00000011	$8.35K ₿35.62	$1.87M ₿238.57	$1.76M ₿224.5
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}