结果页面 32，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3108	b14g dualCORE DUALCORE	$0.1527	0	$1.88M	$0	$0	$2.51	$1.88M	$1.88M
3109	Swash SWASH	$0.001878 ₿0.00000031	-0.11	$1.87M ₿307.89	$0.001936 ₿0.00000035	$0.001867 ₿0.00000031	$23.53K ₿3.96	$1.88M ₿319.32	$1.87M ₿307.89
3110	Cognify SN115	$2.08	0.22	$1.87M	$2.09 ₿0.	$2.03 ₿0.	$44.79K ₿0	$1.87M	$1.87M
3111	Primate PRIMATE	$0.001806 ₿0.000000072	-0.25	$1.87M ₿14.09	$0.00181 ₿0.000000079	$0.001798 ₿0.000000072	$3.93 ₿0	$3.72M ₿148.59	$1.87M ₿14.09
3112	Cisco Systems (Ondo Tokenized Stock) CSCOON	$74.48	-0.07	$1.87M	$74.54	$74.45	$91.43K	$1.87M	$1.87M
3113	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.14 ₿0.00047	-0.04	$1.86M ₿98.31	$32.17 ₿0.00047	$32.1 ₿0.00046	$236.06 ₿0.04	$1.86M ₿98.31	$1.86M ₿98.31
3114	Candle TV CANDLE	$0.0003107	-2.51	$1.86M	$0.0003189	$0.0003101	$149.38K	$3.11M	$1.86M
3115	Nest Protocol NEST	$0.0003142 ₿0.000000055	4.33	$1.86M ₿327.48	$0.005176 ₿0.000000057	$0.004706 ₿0.000000051	$4.57 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
3116	E Money Network EMYC	$0.01208	-0.55	$1.86M	$0.0123	$0.01204	$362.4K	$4.83M	$1.86M
3117	SpineDAO Token SPINE	$0.006235	4.05	$1.86M	$0.006241	$0.005947	$2.35K	$6.24M	$1.86M
3118	Dino Tycoon TYCOON	$0.008537	-10.09	$1.86M	$0.009754	$0.008452	$542.87K	$8.54M	$1.86M
3119	Frontier Token FRONT	$0.02058 ₿0.000017	0.97	$1.85M ₿1.55K	$0.02063 ₿0.000018	$0.02032 ₿0.000016	$9.29 ₿463.69	$1.85M ₿1.59K	$1.85M ₿1.55K
3120	Film.io FAN	$0.0005941	-0.01*	$1.85M	$0.0005941	$0.000594	$139.09	$5.94M	$1.85M
3121	Confidential Layer CLONE	$0.01637	-1.68	$1.85M	$0.01668 ₿0.	$0.01615 ₿0.	$775.19K ₿0	$16.37M	$1.85M
3122	TONToken TON	$0.006878 ₿0.00000040	-0.75	$1.85M ₿109.95	$0.006945 ₿0.00000044	$0.006819 ₿0.00000037	$11.9K ₿0.91	$2.76M ₿164.02	$1.85M ₿109.95
3123	PAID Network PAID	$0.003398 ₿0.0000029	-0.21	$1.84M ₿849.37	$0.003417 ₿0.0000031	$0.003356 ₿0.0000026	$93.81K ₿14.89	$2M ₿1.75K	$1.84M ₿849.37
3124	MasterDEX MDEX	$0.006246	3.65	$1.84M	$0.006258	$0.005992	$29.19K	$1.87M	$1.84M
3125	Rhetor RT	$0.001839	-0.63	$1.84M	$0.001871	$0.001822	$2.39K	$1.84M	$1.84M
3126	Chain-key Bridged USDC (ICP) CKUSDC	$0.9988	-0.22	$1.84M	$1.01	$0.9927	$37.75K	$1.84M	$1.84M
3127	KCC Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	0.90	$1.83M ₿0	$1.01 ₿0.000014	$0.9925 ₿0.000014	$1.21K ₿0.14	$1.83M	$1.83M ₿0
3128	Wrapped SUI (Universal) USUI	$1.82	-0.45	$1.83M	$1.83	$1.78	$88.4K	$1.83M	$1.83M
3129	Robonomics Network XRT	$0.6341 ₿0.00012	-7.03	$1.83M ₿219.48	$0.6836 ₿0.00013	$0.6242 ₿0.00011	$4.9K ₿4.71	$1.83M ₿1.19K	$1.83M ₿219.48
3130	Renta Network RENTA	$0.00366	-3.80	$1.83M	$0.004335	$0.0035	$135.54K	$3.66M	$1.83M
3131	KiloEx KILO	$0.00864	0.10	$1.83M	$0.008647	$0.008617	$475.68K	$8.64M	$1.83M
3132	Tune.Fm JAM	$0.00005546 ₿0.0000000084	-3.58	$1.83M ₿37.71	$0.00005752 ₿0.0000000093	$0.00005525 ₿0.0000000082	$55.66K ₿14.29	$1.94M ₿38.93	$1.83M ₿37.71
3133	hehe HEHE	$0.002174	-4.93	$1.83M	$0.002286	$0.002162	$191.94K	$1.83M	$1.83M
3134	Nuritopia NBLU	$0.0007534 ₿0.000000047	0.23	$1.83M ₿28.45	$0.0007543 ₿0.000000047	$0.0007465 ₿0.000000046	$55.17K ₿1.4	$3.76M ₿237.45	$1.83M ₿28.45
3135	Signum SIGNA	$0.0008336 ₿0.000000018	0.10	$1.82M ₿40.92	$0.0008359 ₿0.000000019	$0.00083 ₿0.000000018	$23.78K ₿0.04	$1.82M ₿40.92	$1.82M ₿40.92
3136	Donkey DONKEY	$0.001823	5.01	$1.82M	$0.001924	$0.00167	$1.62M	$1.82M	$1.82M
3137	Cerebrum DAO NEURON	$0.00006562	0.34	$1.82M	$0.00006635	$0.00006436	$1.88K	$5.65M	$1.82M
3138	wanBTC WANBTC	$90,509 ₿1.0035	-0.25	$1.82M ₿0	$90,882 ₿1.022	$89,675 ₿0.98	$2.69K ₿0.3	$1.82M	$1.82M ₿0
3139	Bridged Wrapped Bitcoin (Scroll) WBTC	$90,612 ₿0.99	0.23	$1.82M ₿0	$90,658 ₿0.	$89,973 ₿0.	$1.65K ₿0	$1.82M ₿19.91	$1.82M ₿0
3140	Sabai Protocol SABAI	$0.003394 ₿0.00000028	-1.09	$1.82M ₿9.4	$0.003441 ₿0.00000030	$0.003381 ₿0.00000028	$1.04M ₿1.95	$9M ₿764.11	$1.82M ₿9.4
3141	Emperor EMPI	$0.01818	1.51	$1.82M	$0.01839	$0.0178	$10.99K	$1.82M	$1.82M
3142	Token Metrics AI TMAI	$0.0002237	-12.38	$1.81M	$0.0002553	$0.0002201	$24.81K	$2.24M	$1.81M
3143	ether.fi Staked EIGEN EEIGEN	$0.4146	-1.10	$1.81M	$0.4242	$0.4146	$75.33	$1.81M	$1.81M
3144	Cigarette Token CIG	$0.0008095 ₿0.0000000071	0.18	$1.81M ₿0	$0.0008098	$0.0008038	$15.12 ₿0.04	$1.81M ₿15.96	$1.81M ₿0
3145	AMD (Ondo Tokenized Stock) AMDON	$203.18	-0.10	$1.81M	$203.45	$203.08	$94.91K	$1.81M	$1.81M
3146	Level 114 SN114	$0.7916	0.12	$1.8M	$0.7963	$0.7683	$182.97K	$1.8M	$1.8M
3147	瑞迪币 RDD	$0.00005311 ₿0.0000000016	-8.32	$1.8M ₿52.36	$0.00005806 ₿0.0000000019	$0.0000509 ₿0.0000000016	$1.48K ₿0.04	$1.8M	$1.8M ₿52.36
3148	Bitcoin 2 BTC2	$0.1001 ₿0.0000059	1.31	$1.8M ₿107.27	$0.1004 ₿0.0000059	$0.09856 ₿0.0000055	$10.03K ₿0.02	$1.8M ₿107.27	$1.8M ₿107.27
3149	Mind of Pepe MIND	$0.00006983	-1.23	$1.79M	$0.00007085	$0.00006383	$113.61K	$3.19M	$1.79M
3150	Carnomaly CARR	$0.001024 ₿0.000000068	34.17	$1.79M ₿0	$0.001227 ₿0.000000076	$0.0007291 ₿0.000000062	$20.52K ₿1.83	$1.79M ₿36.26	$1.79M ₿0
3151	nuit NUIT	$0.001792	-1.00	$1.79M	$0.001833 ₿0.	$0.001759 ₿0.	$1.53M ₿0	$1.79M	$1.79M
3152	Naked Jim $JIM	$0.001791	0.75	$1.79M	$0.001804	$0.001715	$933.77	$1.79M	$1.79M
3153	Jerry The Turtle By Matt Furie JYAI	$0.00002593	-5.29	$1.79M	$0.00002754	$0.00002595	$2.96M	$1.79M	$1.79M
3154	Fluxbot FLUXB	$0.004155 ₿0.0000013	0.14	$1.79M ₿0	$0.004247 ₿0.0000014	$0.004143 ₿0.0000012	$3.81K ₿5.26	$2.08M ₿683.77	$1.79M ₿0
3155	LOULOU LOULOU	$0.001788	0.51	$1.79M	$0.001813	$0.00175	$54.26K	$1.79M	$1.79M
3156	Aquari AQUARI	$0.01512	-1.95	$1.78M	$0.01555 ₿0.	$0.01509 ₿0.	$2.2K ₿0	$1.78M	$1.78M
3157	DessalinesAI by Virtuals DESSAI	$0.001894	0.19	$1.78M	$0.001915	$0.001728	$17.08K	$1.89M	$1.78M
3158	Aki Network AKI	$0.001056 ₿0.00000024	1.92	$1.78M ₿0	$0.001059 ₿0.00000026	$0.001011 ₿0.00000024	$12.05K ₿33.09	$2.11M	$1.78M ₿0
3159	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001785	3.33	$1.79M	$0.001805	$0.001694	$394.98	$1.79M	$1.79M
3160	TLX TLX	$0.03043	0	$1.78M	$0	$0	$81.39	$2.13M	$1.78M
3161	Landshare Token LAND	$0.2886 ₿0.000063	0.05	$1.77M ₿243.46	$0.2889 ₿0.000066	$0.2876 ₿0.000055	$163.39K ₿11.19	$1.95M ₿243.46	$1.77M ₿243.46
3162	Verse VERSE	$0.0000395 ₿0.0000000052	0.43	$1.77M ₿67.47	$0.0000395 ₿0.0000000055	$0.00003902 ₿0.0000000051	$1.25K ₿1.42	$7.68M ₿1.02K	$1.77M ₿67.47
3163	Visa (Ondo Tokenized Stock) VON	$350.85	0.01*	$1.77M	$351.21	$350.76	$57.61K	$1.77M	$1.77M
3164	Emorya Finance EMR	$0.002141 ₿0.00000021	-4.78	$1.77M ₿0	$0.00225 ₿0.00000024	$0.002135 ₿0.00000021	$158.38K ₿8.33	$2.14M ₿6.69	$1.77M ₿0
3165	Lendr RWAL	$0.002529	0	$1.77M	$0	$0	$43.37	$1.77M	$1.77M
3166	Shiden Network SDN	$0.02592 ₿0.0000044	-1.58	$1.77M ₿290.59	$0.02636 ₿0.0000046	$0.02586 ₿0.0000043	$12.84K ₿6.3	$2.27M ₿377	$1.77M ₿290.59
3167	Dejitaru Tsuka TSUKA	$0.001768 ₿0.00000056	-0.59	$1.77M ₿551	$0.00178 ₿0.00000060	$0.001707 ₿0.00000054	$77.97K ₿8.92	$1.77M ₿551	$1.77M ₿551
3168	Jackal Protocol JKL	$0.01387 ₿0.0000070	3.74	$1.77M ₿690.85	$0.0139 ₿0.0000074	$0.01281 ₿0.0000070	$1.55K ₿1.24	$2.45M ₿1.02K	$1.77M ₿690.85
3169	YURU COIN YURU	$0.2305	-0.21	$1.77M	$0.2342	$0.228	$211.66K	$2.16M	$1.77M
3170	Compliant Naira CNGN	$0.0006808	-0.80	$1.76M	$0.0006872	$0.0006792	$994.98	$1.76M	$1.76M
3171	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.08	0.11	$1.76M	$1.08	$1.08	$0	$1.76M	$1.76M
3172	NodeStrategy NODESTR	$0.0018	0.13	$1.76M	$0.001802	$0.001798	$5.71K	$1.8M	$1.76M
3173	NullTrace NULL	$0.001763	-3.15	$1.76M	$0.001821	$0.001728	$3.2K	$1.76M	$1.76M
3174	KEY KEY	$0.01811	-0.32	$1.76M	$0.01831	$0.0181	$619.83	$1.76M	$1.76M
3175	Gamium GMM	$0.00003584 ₿0.000000013	21.89	$1.76M ₿606.37	$0.00005109 ₿0.000000014	$0.00002928 ₿0.000000013	$30.82K ₿6.51	$1.79M ₿619.01	$1.76M ₿606.37
3176	Anthropic PreStocks ANTHROPIC	$352.08	-1.65	$1.75M	$369.19	$343.16	$74.19K	$1.75M	$1.75M
3177	Effect.AI EFFECT	$0.005175 ₿0.0000015	2.22	$1.75M ₿317.43	$0.005305 ₿0.	$0.005027 ₿0.	$11.67K ₿0	$2.69M	$1.75M ₿317.43
3178	Starbucks (Ondo Tokenized Stock) SBUXON	$89.5	0.74	$1.75M	$89.51	$88.75	$50.55K	$1.75M	$1.75M
3179	OpenUSDT OUSDT	$0.9987	0.01*	$1.75M	$0.9994 ₿0.	$0.9982 ₿0.	$358.51K ₿0	$1.75M	$1.75M
3180	BitBat Token BAT	$0.2521	0	$1.75M	$0.2521	$0.2521	$13.59K	$2.71M	$1.75M
3181	Elon4AfD ELON4AFD	$0.001749	1.28	$1.75M	$0.001767	$0.001707	$1.41K	$1.75M	$1.75M
3182	Autonomys Network AI3	$0.02061	0.03	$1.74M	$0.02077 ₿0.	$0.02048 ₿0.	$47.62K ₿0	$13.85M	$1.74M
3183	Biconomy Exchange Token BIT	$0.00000625 ₿0.000000000079	-6.67	$1.74M ₿23.86	$0.0000067 ₿0.000000000079	$0.00000624 ₿0.000000000076	$772.43K ₿10.93	$3.76M ₿50.99	$1.74M ₿23.86
3184	Echo Protocol ECHO	$0.008357	0.40	$1.74M	$0.008413	$0.008289	$230.51K	$8.36M	$1.74M
3185	Multi Asset Investment Vehicle MAIV	$0.001378	-1.32	$1.74M	$0.001408	$0.001371	$5.62K	$13.79M	$1.74M
3186	Rome ROME	$11.85 ₿0.00017	3.68	$1.74M ₿38.6	$15.71 ₿0.00017	$14.89 ₿0.00016	$0.07 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
3187	SMARDEX USDN USDN	$0.9997	0.07	$1.74M	$1	$0.9963	$456.27	$1.74M	$1.74M
3188	THINK Protocol THINK	$0.002366	-0.01	$1.73M	$0.002376	$0.002358	$237.19K	$2.37M	$1.73M
3189	GT Protocol GTAI	$0.04263 ₿0.000045	3.30	$1.73M ₿386.69	$0.04264 ₿0.000045	$0.04122 ₿0.000043	$191.78K ₿251.45	$3.2M ₿3.38K	$1.73M ₿386.69
3190	Zircuit Bridged WETH (Zircuit) WETH	$3,077.16	0.49	$1.73M	$3,077.46 ₿0.	$3,061.59 ₿0.	$2.53K ₿0	$1.73M	$1.73M
3191	Pwease PWEASE	$0.001727	-6.07	$1.73M	$0.001878	$0.001671	$569.15K	$1.73M	$1.73M
3192	LiquidLaunch LIQD	$0.00144	-2.57	$1.73M	$0.001478	$0.001434	$37.44	$1.73M	$1.73M
3193	AlphBanX ABX	$0.02002	1.84	$1.73M	$0.02006	$0.01961	$58.06K	$2M	$1.73M
3194	Beamable Network Token BMB	$0.009058	-0.06	$1.73M	$0.009077	$0.009053	$12.3K	$9.05M	$1.73M
3195	Hege HEGE	$0.001724 ₿0.000000014	-1.06	$1.73M ₿0	$0.001756 ₿0.000000025	$0.001679 ₿0.0000000094	$44.63K ₿11.3	$1.73M ₿13.74	$1.73M ₿0
3196	Tsuki TSUKI	$0.001815	-16.88	$1.72M	$0.002211	$0.00174	$30.2K	$1.72M	$1.72M
3197	Moonwalk Fitness MF	$0.009079	-3.08	$1.72M	$0.009369	$0.009078	$223.57K	$9.08M	$1.72M
3198	Cronos ID CROID	$0.01039 ₿0.0000029	-0.46	$1.72M ₿442.55	$0.01046 ₿0.0000029	$0.01025 ₿0.0000028	$2.54K ₿1.22	$10.4M ₿2.95K	$1.72M ₿442.55
3199	Router Protocol ROUTE	$0.002648	1.32	$1.72M	$0.002652	$0.00259	$503.02K	$2.6M	$1.72M
3200	Shadow SHADOW	$2.34	-2.71	$1.71M	$2.43	$2.27	$35.86K	$9.89M	$1.71M
3201	Cocoro COCORO	$0.002146	0.59	$1.71M	$0.00216	$0.002126	$460.65K	$2.15M	$1.71M
3202	Colony Avalanche Index CAI	$37 ₿0.0039	-0.19	$1.71M ₿39.46	$37.25 ₿0.0040	$36.61 ₿0.0038	$5.37 ₿1.19	$1.71M ₿12.39	$1.71M ₿39.46
3203	Reservoir rUSD RUSD	$0.9996	0.01*	$1.71M	$1.01	$0.9965	$3.1K	$1.71M	$1.71M
3204	Increment Staked FLOW STFLOW	$0.129 ₿0.000019	-6.00	$1.71M ₿150.94	$0.1376 ₿0.000020	$0.129 ₿0.000019	$13.96 ₿0.58	$1.71M ₿150.94	$1.71M ₿150.94
3205	Predi by Virtuals PREDI	$0.003434	5.11	$1.71M	$0.003527	$0.003259	$188.1K	$3.43M	$1.71M
3206	Boom BOOM	$0.007955	-11.08	$1.7M	$0.009129	$0.007948	$264.55K	$7.96M	$1.7M
3207	ARA ARA	$0.002123	2.75	$1.71M	$0.002122	$0.002017	$67.64	$2.08M	$1.71M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}