结果页面 32，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3107	Shiba Inu Treat TREAT	$0.000812	-3.61	$1.75M	$0.0008426	$0.0007939	$298.39K	$8.12M	$1.75M
3108	Project WITH WIKEN	$0.001658 ₿0.00000018	-10.68	$1.75M ₿189.91	$0.001858 ₿0.00000019	$0.001635 ₿0.00000018	$67.26K ₿5.75	$1.75M ₿198.59	$1.75M ₿189.91
3109	Chain-key Ethereum CKETH	$2,925.65 ₿0.051	-7.01	$1.75M ₿0	$3,146.23 ₿0.051	$2,889.16 ₿0.049	$14.62K ₿0.05	$1.75M	$1.75M ₿0
3110	Moon Rocks MROCKS	$0.001744	-6.47	$1.74M	$0.001865	$0.001592	$5.87K	$1.74M	$1.74M
3111	N3on N3ON	$0.001742	-41.87	$1.74M	$0.003141	$0.001738	$140.64K	$1.74M	$1.74M
3112	Tune.Fm JAM	$0.00005288 ₿0.0000000084	-4.75	$1.74M ₿37.71	$0.00005551 ₿0.0000000093	$0.00005082 ₿0.0000000082	$40.09K ₿14.29	$1.85M ₿38.93	$1.74M ₿37.71
3113	Blend BLND	$0.04915	-1.11	$1.73M	$0.04979	$0.04849	$15.38K	$3.3M	$1.73M
3114	Bridged Wrapped Bitcoin (Scroll) WBTC	$86,613 ₿0.99	-2.90	$1.74M ₿0	$89,204 ₿0.	$85,354 ₿0.	$30.04K ₿0	$1.74M ₿19.91	$1.74M ₿0
3115	Phantasma SOUL	$0.01316 ₿0.0000022	9.41	$1.74M ₿284.87	$0.01371 ₿0.0000023	$0.012 ₿0.0000021	$277.41K ₿4.43	$1.74M ₿284.87	$1.74M ₿284.87
3116	Yield Yak YAK	$173.85 ₿0.0090	-7.33	$1.74M ₿90.91	$187.6 ₿0.0092	$171.88 ₿0.0089	$2.31K ₿0.23	$1.74M ₿90.91	$1.74M ₿90.91
3117	LOULOU LOULOU	$0.001741	-7.28	$1.74M	$0.001878	$0.001721	$42.16K	$1.74M	$1.74M
3118	GOUT GOUT	$0.00001152	-28.30	$1.73M	$0.00001609	$0.00001083	$97.86K	$1.73M	$1.73M
3119	Main Street USD MSUSD	$0.9998	-0.03	$1.73M	$1	$0.9995	$434.69	$1.73M	$1.73M
3120	The Bitcoin Mascot BITTY	$0.001731	-3.55	$1.73M	$0.001804	$0.001554	$197.85K	$1.73M	$1.73M
3121	MilkyWay MILK	$0.006669	-21.68	$1.73M	$0.008584	$0.006561	$1.81M	$8M	$1.73M
3122	wanBTC WANBTC	$86,587 ₿1.0035	-2.57	$1.73M ₿0	$89,392 ₿1.022	$85,076 ₿0.98	$7.48K ₿0.3	$1.73M	$1.73M ₿0
3123	BTC 2x Flexible Leverage Index BTC2X-FLI	$29.8 ₿0.00047	-4.81	$1.73M ₿98.31	$31.36 ₿0.00047	$28.95 ₿0.00046	$1.49K ₿0.04	$1.73M ₿98.31	$1.73M ₿98.31
3124	Wrapped Aave Gnosis WETH WAGNOWETH	$2,971.51	-7.06	$1.73M	$3,197.19	$2,945.02	$402.61K	$1.73M	$1.73M
3125	Piteas PTS	$0.0247 ₿0.0000013	-2.73	$1.72M ₿90.2	$0.02561 ₿0.0000014	$0.02401 ₿0.0000013	$1.36K ₿0.24	$2.46M ₿139.63	$1.72M ₿90.2
3126	LITAS LITAS	$0.1564	-0.21	$1.73M	$0.1608	$0.1528	$66.84K	$15.65M	$1.73M
3127	AMD (Ondo Tokenized Stock) AMDON	$207.07	-2.72	$1.73M	$214.18	$203.31	$1.4M	$1.73M	$1.73M
3128	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	2.36	$1.73M ₿23.92	$0.000000003811 ₿0.000000000000043	$0.000000003696 ₿0.000000000000042	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
3129	Shadow Liquid Staking Token X33	$3.13	-8.93	$1.72M	$3.45	$2.99	$10.97K	$1.72M	$1.72M
3130	Abbott (Ondo Tokenized Stock) ABTON	$128.77	2.52	$1.72M	$129.37	$125.6	$1.71M	$1.72M	$1.72M
3131	SatLayer SLAY	$0.003276	-2.15	$1.72M	$0.003353 ₿0.	$0.00324 ₿0.	$269.72K ₿0	$6.88M	$1.72M
3132	Infraxa INFRA	$0.001732	-6.82	$1.73M	$0.001858	$0.001622	$17.36K	$1.73M	$1.73M
3133	Rifts Finance RIFTS	$0.001727	-23.33	$1.71M	$0.002252	$0.001542	$241.55K	$1.71M	$1.71M
3134	Anome ANOME	$0.05711	1.13	$1.72M	$0.05754	$0.05612	$1.34M	$57.18M	$1.72M
3135	San Chan SAN	$0.001874	-3.10	$1.71M	$0.002146	$0.001826	$486.39K	$1.77M	$1.71M
3136	Rice AI RICE	$0.006265	3.18	$1.71M	$0.00637	$0.004995	$1.02M	$6.25M	$1.71M
3137	Aviator AVI	$0.0002317 ₿0.000000077	-6.68	$1.72M ₿520.3	$0.0002483 ₿0.000000086	$0.0002208 ₿0.000000076	$69.72K ₿3.36	$2.14M ₿716.1	$1.72M ₿520.3
3138	Micron Technology (Ondo Tokenized Stock) MUON	$236.27	-5.03	$1.71M	$248.78	$232.08	$240.36K	$1.71M	$1.71M
3139	CaptainBNB CAPTAINBNB	$0.001711	-7.40	$1.71M	$0.001853	$0.00167	$176.73K	$1.71M	$1.71M
3140	Verse VERSE	$0.00003881 ₿0.0000000052	-6.08	$1.71M ₿67.47	$0.00004138 ₿0.0000000055	$0.00003809 ₿0.0000000051	$1.2K ₿1.42	$7.54M ₿1.02K	$1.71M ₿67.47
3141	Blocksquare BST	$0.02658 ₿0.000011	-7.38	$1.71M ₿559.68	$0.0287 ₿0.000011	$0.02654 ₿0.000011	$53.32K ₿12.64	$1.71M ₿559.68	$1.71M ₿559.68
3142	Gamium GMM	$0.00003487 ₿0.000000013	-0.95	$1.71M ₿606.37	$0.00003521 ₿0.000000014	$0.00003203 ₿0.000000013	$15.4K ₿6.51	$1.74M ₿619.01	$1.71M ₿606.37
3143	DeFi Kingdoms JEWEL	$0.01515 ₿0.0000027	-4.31	$1.7M ₿310.1	$0.01583 ₿0.0000028	$0.01496 ₿0.0000026	$264.8 ₿0.29	$1.81M ₿330.67	$1.7M ₿310.1
3144	Libra LIBRA	$0.006668	-15.21	$1.71M	$0.00787	$0.006491	$59.85	$6.67M	$1.71M
3145	4EVERLAND 4EVER	$0.0005949	-0.24	$1.7M	$0.0005982	$0.0005933	$38.28K	$5.94M	$1.7M
3146	Tap XTP	$0.0004508 ₿0.000000025	-2.39	$1.7M ₿95.47	$0.0004619 ₿0.000000026	$0.0004463 ₿0.000000024	$1.06K ₿0.27	$4.5M ₿252.74	$1.7M ₿95.47
3147	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,220.71	0	$1.7M	$0	$0	$1.81	$1.7M	$1.7M
3148	Mitosis EOL BNB MIBNB	$862.97	-2.12	$1.7M	$881.64	$836.36	$100.95	$1.7M	$1.7M
3149	Mustang MUST	$0.992	0.01*	$1.7M	$0.9924	$0.9917	$4.61K	$1.7M	$1.7M
3150	Katana Inu KATA	$0.0000449 ₿0.000000026	-12.67	$1.7M ₿721.59	$0.00005301 ₿0.000000029	$0.00004132 ₿0.000000026	$36.81K ₿6.58	$2.24M ₿1.33K	$1.7M ₿721.59
3151	KEY KEY	$0.01749	2.45	$1.7M	$0.01749	$0.01696	$1.82K	$1.7M	$1.7M
3152	XSwap Bridged USDC (0G) USDC.E	$0.9998	0.01	$1.7M	$1	$0.9959	$151.35K	$1.7M	$1.7M
3153	Waffles WAFFLES	$0.001697	-9.57	$1.69M	$0.001876	$0.001689	$16.88K	$1.69M	$1.69M
3154	Starbucks (Ondo Tokenized Stock) SBUXON	$86.01	-1.25	$1.68M	$87.72	$84.91	$949.2K	$1.68M	$1.68M
3155	Vesper V-Dollar VUSD	$0.9994 ₿0.000035	0.22	$1.69M ₿1.71	$1 ₿0.	$0.9866 ₿0.	$15.09K ₿0	$1.69M	$1.69M ₿1.71
3156	AIntivirus AINTI	$0.01684	-3.82	$1.68M	$0.01754	$0.01627	$279.49K	$1.68M	$1.68M
3157	Cerebrum DAO NEURON	$0.00006229	-11.37	$1.7M	$0.00007038	$0.00006047	$41.49	$5.36M	$1.7M
3158	凤凰电子币 PXC	$0.01811 ₿0.00000011	0.12	$1.68M ₿10.45	$0.01811 ₿0.00000011	$0.01807 ₿0.00000011	$4.95K ₿0	$1.68M ₿11.31	$1.68M ₿10.45
3159	edeXa EDX	$0.02209	-9.02	$1.68M	$0.02528	$0.01986	$17.33K	$55.23M	$1.68M
3160	Nyla AI NYLA	$0.001681	9.58	$1.68M	$0.001754	$0.001466	$800.24K	$1.68M	$1.68M
3161	Slam Token SLAM	$0.07607 ₿0.0000043	0.90	$1.67M ₿43.82	$0.07671	$0.07464	$102.25 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3162	Biswap BSW	$0.00335 ₿0.0000016	-7.45	$1.67M ₿838.72	$0.00362 ₿0.0000017	$0.003308 ₿0.0000016	$3.07M ₿89.11	$1.93M ₿969.69	$1.67M ₿838.72
3163	Wormhole Bridged Wrapped SOL (Sui) SOL	$127.76	-4.04	$1.67M	$133.78 ₿0.	$123.84 ₿0.	$74.06K ₿0	$1.67M	$1.67M
3164	PETRO PENGUINS PENGO	$0.001652	-13.39	$1.66M	$0.002105	$0.001248	$89.73K	$1.66M	$1.66M
3165	Rome ROME	$11.32 ₿0.00017	3.73	$1.66M ₿38.6	$11.46 ₿0.00017	$10.6 ₿0.00016	$0.14 ₿0	$1.66M ₿39.87	$1.66M ₿38.6
3166	Blood Crystal BC	$0.001967 ₿0.00000011	-7.09	$1.66M ₿0	$0.002133 ₿0.00000011	$0.001892 ₿0.00000010	$16.39K ₿0.07	$1.66M ₿98.37	$1.66M ₿0
3167	ZoidPay ZPAY	$0.004222 ₿0.00000021	9.97	$1.66M ₿86.25	$0.004472 ₿0.00000024	$0.00366 ₿0.00000021	$13.45K ₿6.69	$2.96M ₿154.01	$1.66M ₿86.25
3168	Nuklai NAI	$0.0003844	-4.42	$1.66M	$0.0004022	$0.0003823	$19.32K	$3.85M	$1.66M
3169	Elon4AfD ELON4AFD	$0.001682	-0.74	$1.68M	$0.001698	$0.001577	$4.12K	$1.68M	$1.68M
3170	Nest Mineral Vault NMNRL	$1.01	0	$1.65M	$1.01	$1.01	$0	$1.65M	$1.65M
3171	Liora LIORA	$0.004723	-0.88	$1.65M	$0.004847	$0.004632	$12K	$4.71M	$1.65M
3172	Eesee ESE	$0.002669	1.90	$1.65M	$0.002925	$0.002554	$899.03K	$1.81M	$1.65M
3173	Never Give Up MINER	$0.001594	-34.47	$1.61M	$0.002434	$0.001581	$1.4M	$1.61M	$1.61M
3174	Roundtable RTB	$0.003 ₿0.00000022	0.26	$1.65M ₿110.58	$0.003007 ₿0.00000022	$0.002964 ₿0.00000021	$12.31 ₿0.47	$3M ₿221.41	$1.65M ₿110.58
3175	Wrapped ASTR WASTR	$0.01095 ₿0.0000020	-6.78	$1.64M ₿0	$0.01175 ₿0.	$0.0106 ₿0.	$6.47K ₿0	$1.64M	$1.64M ₿0
3176	Hege HEGE	$0.001626 ₿0.000000014	-5.10	$1.62M ₿0	$0.001722 ₿0.000000025	$0.001517 ₿0.0000000094	$110.23K ₿11.3	$1.62M ₿13.74	$1.62M ₿0
3177	RainLink Bridged USDT (Xone) USDT	$0.9998	0.65	$1.64M	$1.15	$0.9084	$3.74K	$1.64M	$1.64M
3178	The Balkan Dwarf $KEKEC	$0.00004228 ₿0.0000000020	-2.36	$1.65M ₿0	$0.00004338 ₿0.0000000023	$0.00004055 ₿0.0000000017	$9.3K ₿2.68	$1.65M ₿83.29	$1.65M ₿0
3179	Doge KaKi KAKI	$0.00000001629 ₿0.00000000000053	2.45	$1.64M ₿0	$0.00000001779 ₿0.	$0.0000000146 ₿0.	$35.57K ₿0	$1.64M ₿53.96	$1.64M ₿0
3180	Aura Network AURA	$0.003974 ₿0.00000061	-0.80	$1.64M ₿191.35	$0.004015 ₿0.00000062	$0.003909 ₿0.00000058	$19.45K ₿4.73	$3.98M ₿618.56	$1.64M ₿191.35
3181	Toto Finance TOTO	$0.005457	-8.70	$1.64M	$0.006014	$0.005457	$359.67K	$5.2M	$1.64M
3182	Stryke SYK	$0.02356 ₿0.0000058	-6.24	$1.63M ₿0	$0.02523 ₿0.0000060	$0.02317 ₿0.0000057	$255.45 ₿0.87	$1.63M	$1.63M ₿0
3183	Cipher CIPHER	$0.008149	1.22	$1.63M	$0.008347	$0.007937	$7.36K	$8.15M	$1.63M
3184	DOLA Borrowing Right DBR	$0.05722 ₿0.0000024	0.20	$1.63M ₿19.39	$0.05778 ₿0.0000024	$0.05661 ₿0.0000023	$39.54K ₿0.13	$2.54M ₿62.97	$1.63M ₿19.39
3185	Mars Protocol MARS	$0.006102 ₿0.00000099	0.25	$1.63M ₿209.75	$0.006202 ₿0.0000010	$0.005702 ₿0.00000097	$5.32K ₿0.23	$2.8M ₿1K	$1.63M ₿209.75
3186	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1 ₿0.000014	-0.02	$1.63M ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$26.17K ₿13.14	$1.63M	$1.63M ₿0
3187	Guru GURU	$0.01653	-10.77	$1.63M	$0.01856	$0.01629	$3.23K	$1.63M	$1.63M
3188	Byte BYTE	$0.0000017 ₿0.00000000031	-4.16	$1.64M ₿306.89	$0.00000183 ₿0.00000000034	$0.000001579 ₿0.00000000031	$109.78K ₿5.06	$1.64M ₿306.89	$1.64M ₿306.89
3189	NONOS NOX	$0.002052	-6.89	$1.63M	$0.002208	$0.001984	$8.52K	$1.63M	$1.63M
3190	GHOST by McAfee GHOST	$0.05721 ₿0.0000012	1.21	$1.62M ₿31.13	$0.05767 ₿0.0000013	$0.05443 ₿0.0000012	$559.98 ₿0.06	$1.62M ₿31.13	$1.62M ₿31.13
3191	Sora Oracle SORA	$0.001635	-5.73	$1.62M	$0.001927	$0.00129	$1.78M	$1.62M	$1.62M
3192	DessalinesAI by Virtuals DESSAI	$0.001702	5.12	$1.62M	$0.00184	$0.001535	$26.28K	$1.71M	$1.62M
3193	Chickencoin CHKN	$0.00000002347 ₿0.0000000000072	-1.58	$1.62M ₿0	$0.00000002419 ₿0.0000000000080	$0.00000002235 ₿0.0000000000066	$132.91K ₿31.11	$1.62M ₿462.5	$1.62M ₿0
3194	BLUB BLUB	$0.000000004636	-3.56	$1.62M	$0.00000000485	$0.000000004324	$74.58K	$1.93M	$1.62M
3195	Sanafi Onchain SANA	$0.001665	19.08	$1.62M	$0.001665	$0.00119	$279.9K	$1.62M	$1.62M
3196	Neurai XNA	$0.00009993 ₿0.000000037	-0.11	$1.62M ₿456	$0.0001002 ₿0.000000040	$0.00009267 ₿0.000000037	$45.2K ₿8.9	$1.62M ₿456	$1.62M ₿456
3197	A0x A0X	$0.00001616	-0.38	$1.62M	$0.00001629	$0.00001394	$19.92K	$1.62M	$1.62M
3198	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,082.01	-0.63	$1.61M	$1,098.1	$1,071.72	$177.21K	$1.61M	$1.61M
3199	Crypto Asset Governance Alliance CAGA	$0.00002547 ₿0.0000000079	-8.98	$1.62M ₿468.84	$0.0000286 ₿0.0000000080	$0.00002525 ₿0.0000000077	$61.35K ₿15.62	$2.55M ₿799.13	$1.62M ₿468.84
3200	True Base Army TBA	$0.00161	0	$1.61M	$0	$0	$47.47	$1.61M	$1.61M
3201	Happy Cat HAPPY	$0.0004823	-6.21	$1.61M	$0.0005157	$0.000477	$231.61K	$1.61M	$1.61M
3202	Vouch VOUCH	$0.00001654	-0.28	$1.61M	$0.00001677	$0.00001569	$340.61	$1.61M	$1.61M
3203	Restaked sAVAX RSAVAX	$16.53	0	$1.6M	$0	$0	$130.93	$1.6M	$1.6M
3204	Etherisc DIP	$0.004178 ₿0.00000035	23.29	$1.6M ₿136.22	$0.004321 ₿0.00000036	$0.003175 ₿0.00000035	$10.74K ₿0.44	$4.18M ₿355.26	$1.6M ₿136.22
3205	THINK Protocol THINK	$0.002195	13.11	$1.6M	$0.00219	$0.001924	$197.65K	$2.19M	$1.6M
3206	NodeStrategy NODESTR	$0.00164	-5.12	$1.6M	$0.001735	$0.001618	$6.03K	$1.64M	$1.6M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}