结果页面 32，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3105	Neos Credits NCR	$0.03984 ₿0.0000030	-0.99	$1.62M ₿121.99	$0.04082 ₿0.0000047	$0.03984 ₿0.0000029	$33.35 ₿1.59	$1.99M ₿150	$1.62M ₿121.99
3106	Liquidity Provisioning SN106	$4.18	2.44	$1.62M	$5.01	$3.91	$541.07K	$1.62M	$1.62M
3107	Gamma Strategies GAMMA	$0.02475 ₿0.0000027	0.35	$1.62M ₿181.7	$0.02515 ₿0.0000029	$0.0218 ₿0.0000027	$37.59K ₿1.48	$2.48M ₿279.11	$1.62M ₿181.7
3108	Dor DOR	$0.006061 ₿0.00000031	1.45	$1.62M ₿20.81	$0.006081 ₿0.00000033	$0.005919 ₿0.00000030	$314.79K ₿1.52	$2.55M ₿118.11	$1.62M ₿20.81
3109	Solchat CHAT	$0.1792 ₿0.000092	-1.30	$1.61M ₿820.77	$0.1872 ₿0.00010	$0.1787 ₿0.000091	$71.57K ₿22.69	$1.61M ₿837.99	$1.61M ₿820.77
3110	Simple AI SMPL	$0.01612	-6.81	$1.61M	$0.01757	$0.0161	$7.65K	$1.61M	$1.61M
3111	Evmos EVMOS	$0.003129 ₿0.0000010	-9.19	$1.61M ₿511.62	$0.003445 ₿0.0000010	$0.003075 ₿0.0000010	$127.34K ₿15.07	$3.14M ₿1.03K	$1.61M ₿511.62
3112	SuiPad SUIP	$0.02322 ₿0.0000015	-21.98	$1.6M ₿105.35	$0.0299 ₿0.0000016	$0.02127 ₿0.0000015	$411.93K ₿1.96	$2.32M ₿159.56	$1.6M ₿105.35
3113	Bounty BNTY	$0.001604	9.65	$1.6M	$0.001659	$0.001381	$24.69K	$1.6M	$1.6M
3114	Based Chad CHAD	$0.00002313 ₿0.00000000074	3.69	$1.61M ₿0	$0.00002326 ₿0.00000000081	$0.00002192 ₿0.00000000068	$3.94K ₿2.49	$1.61M ₿52.12	$1.61M ₿0
3115	Wrapped CTC WCTC	$0.2626	-0.15	$1.61M	$0.2713	$0.2568	$4.83K	$1.61M	$1.61M
3116	Autonomous Virtual Beings AVB	$0.001617	4.80	$1.62M	$0.001611	$0.001519	$362.01K	$1.62M	$1.62M
3117	Kasper KASPER	$0.00005593	-1.51	$1.58M	$0.00005721	$0.00004924	$65.08K	$1.58M	$1.58M
3118	Libre LIBRE	$0.0005251 ₿0.000000015	0.08	$1.6M ₿33.18	$0.0005252 ₿0.000000015	$0.000523 ₿0.000000015	$56.31K ₿0.04	$1.6M ₿33.18	$1.6M ₿33.18
3119	Staicy Sport SPORT	$0.02754	-3.42	$1.6M	$0.02959	$0.02755	$50.98K	$2.89M	$1.6M
3120	AVC AVC	$0.000456	-4.11	$1.58M	$0.0004881	$0.0004488	$311.13K	$4.54M	$1.58M
3121	瑞迪币 RDD	$0.00004777 ₿0.0000000016	-3.02	$1.6M ₿52.36	$0.00005018 ₿0.0000000019	$0.00004479 ₿0.0000000016	$41.78 ₿0.04	$1.6M	$1.6M ₿52.36
3122	MASQ MASQ	$0.04644 ₿0.0000037	-3.92	$1.6M ₿128.55	$0.04852 ₿0.0000039	$0.04642 ₿0.0000037	$545.87 ₿1.24	$1.74M ₿140.21	$1.6M ₿128.55
3123	LEO LEO	$0.000168 ₿0.000000022	7.11	$1.6M ₿215.45	$0.0001876 ₿0.000000025	$0.0001554 ₿0.000000022	$116.24K ₿3.18	$1.68M ₿226.78	$1.6M ₿215.45
3124	Arcas ARCAS	$0.02291 ₿0.0000030	4.86	$1.59M ₿303.68	$0.02291 ₿0.0000030	$0.02185 ₿0.0000029	$2.37K ₿0.62	$2.28M ₿303.68	$1.59M ₿303.68
3125	Serenity SERSH	$0.03914 ₿0.0000090	-1.88	$1.59M ₿39.65	$0.04009 ₿0.0000099	$0.03896 ₿0.0000085	$669.92K ₿105.58	$3.89M ₿899.69	$1.59M ₿39.65
3126	Loop ETH LPETH	$2,488.6	0	$1.59M	$0	$0	$3.73K	$1.65M	$1.59M
3127	Mobius MOBI	$0.003085 ₿0.00000016	12.07	$1.59M ₿84.76	$0.003275 ₿0.00000016	$0.002655 ₿0.00000015	$62.73K ₿0.42	$2.74M ₿146.43	$1.59M ₿84.76
3128	Didi Bam Bam DDBAM	$0.07542	-4.08	$1.58M	$0.07926	$0.07442	$1.52K	$1.58M	$1.58M
3129	BizAuto BIZA	$0.0005178 ₿0.000000027	0.33	$1.58M ₿0	$0.0005689 ₿0.000000031	$0.0005004 ₿0.000000025	$200.46K ₿41.46	$1.97M	$1.58M ₿0
3130	Eden EDN	$0.0007583	-0.12	$1.58M	$0.0007642	$0.0007531	$82.84K	$3.73M	$1.58M
3131	Decentrawood DEOD	$0.003622 ₿0.000000029	-0.49	$1.58M ₿0	$0.003645 ₿0.000000029	$0.003501 ₿0.000000028	$201.05K ₿1.03	$1.58M ₿2.82	$1.58M ₿0
3132	QSTAR Q*	$0.0001647 ₿0.0000000021	-0.46	$1.58M ₿0	$0.0001673 ₿0.0000000022	$0.0001447 ₿0.0000000019	$46.5K ₿1.03	$1.65M ₿21.99	$1.58M ₿0
3133	Globiance Exchange GBEX	$0.000000004288 ₿0.00000000000068	2.05	$1.58M ₿251.69	$0.000000004599 ₿0.00000000000068	$0.000000003801 ₿0.00000000000066	$11.09K ₿4.07	$2.14M ₿341.69	$1.58M ₿251.69
3134	Kinka XNK	$3,274.81 ₿0.034	-1.50	$1.58M ₿0	$3,324.82 ₿0.034	$3,260.05 ₿0.033	$88.16K ₿3.42	$1.58M ₿16.55	$1.58M ₿0
3135	XSL Labs SYL	$0.0002042 ₿0.0000000065	0.03	$1.58M ₿0	$0.0002047 ₿0.0000000066	$0.0002031 ₿0.0000000063	$47.15K ₿2.11	$2.01M ₿52.85	$1.58M ₿0
3136	Aviator AVI	$0.0002265 ₿0.000000077	-1.79	$1.58M ₿520.3	$0.000262 ₿0.000000086	$0.0002236 ₿0.000000076	$43.05K ₿3.36	$2.09M ₿716.1	$1.58M ₿520.3
3137	SL Benfica Fan Token BENFICA	$0.7672 ₿0.000026	1.17	$1.58M ₿0	$0.7792 ₿0.000026	$0.7518 ₿0.000024	$98.34K ₿4.31	$15.35M ₿520.87	$1.58M ₿0
3138	TRUE TRUE	$0.01844	-2.39	$1.58M	$0.01916	$0.01824	$1.65K	$1.84M	$1.58M
3139	SocialGood SG	$0.06898 ₿0.00000036	-2.05	$1.58M ₿8.7	$0.07055 ₿0.00000038	$0.06844 ₿0.00000035	$2.55K ₿0.42	$1.87M ₿9.98	$1.58M ₿8.7
3140	WEB3 DECISION WEB3D	$0.05145	9.11	$1.57M	$0.05272	$0.04041	$30.1K	$48.59M	$1.57M
3141	GYAT Coin GYAT	$0.001577	-2.61	$1.58M	$0.001771	$0.00149	$561.45K	$1.58M	$1.58M
3142	Sallar ALL	$0.0005923	2.55	$1.54M	$0.0006099	$0.0005731	$28.39K	$1.54M	$1.54M
3143	Kizuna KIZUNA	$0.000000001637 ₿0.00000000000022	-3.41	$1.57M ₿213.6	$0.000000001958 ₿0.00000000000026	$0.000000001625 ₿0.00000000000021	$103.96K ₿2.75	$1.57M ₿213.6	$1.57M ₿213.6
3144	Chasm CAI	$0.01568	-0.13	$1.57M	$0.01837	$0.01556	$41.93K	$15.68M	$1.57M
3145	Quitcoin QC	$0.001577	2.34	$1.57M	$0.001603	$0.001528	$2.52K	$1.58M	$1.57M
3146	深脑链 DBC	$0.0004898 ₿0.000000073	-0.51	$1.57M ₿234.67	$0.0004981 ₿0.000000077	$0.0004882 ₿0.000000071	$69.1K ₿10.19	$4.9M ₿733.35	$1.57M ₿234.67
3147	Nuls NULS	$0.01383 ₿0.000012	-2.41	$1.57M ₿1.38K	$0.01458 ₿0.000013	$0.01376 ₿0.000011	$224.92K ₿199.6	$1.83M ₿1.62K	$1.57M ₿1.38K
3148	Synesis One SNS	$0.00211 ₿0.0000010	2.25	$1.56M ₿520.79	$0.002175 ₿0.0000011	$0.001994 ₿0.0000010	$182.7K ₿31.77	$2.11M ₿1.07K	$1.56M ₿520.79
3149	RabbitX RBX	$0.002599 ₿0.0000013	-14.15	$1.56M ₿498.61	$0.003056 ₿0.0000014	$0.002392 ₿0.0000013	$4.1K ₿2.14	$2.6M ₿1.37K	$1.56M ₿498.61
3150	Trencher TRENCHER	$0.001555	2.49	$1.56M	$0.001689	$0.001483	$1.41M	$1.56M	$1.56M
3151	VersaGames VERSA	$0.0143 ₿0.00000022	2.98	$1.55M ₿23.52	$0.01431 ₿0.00000036	$0.01208 ₿0.00000021	$856.31 ₿0	$4.58M ₿70.95	$1.55M ₿23.52
3152	Daydreams DREAMS	$0.001825	-3.71	$1.55M	$0.001895	$0.001797	$61.79K	$1.82M	$1.55M
3153	Luffy Inu LUFFY	$0.00003009 ₿0.0000000013	1.92	$1.55M ₿0	$0.00003063 ₿0.0000000014	$0.00002943 ₿0.0000000013	$36.27 ₿4.35	$1.62M ₿130.97	$1.55M ₿0
3154	DOODiPALS DOODI	$0.001548	2.58	$1.55M	$0.00155	$0.001497	$1.18M	$1.55M	$1.55M
3155	MIAOCoin MIAO	$0.001548	5.21	$1.55M	$0.001581	$0.001428	$38.83K	$1.55M	$1.55M
3156	Swasticoin YZY	$0.00155	-10.29	$1.55M	$0.001869	$0.001509	$800.21K	$1.55M	$1.55M
3157	Eliza ELIZA	$0.001557	1.47	$1.55M	$0.001581	$0.001509	$1.36M	$1.55M	$1.55M
3158	Chunking SN40	$0.9969	14.91	$1.54M	$1.01	$0.8676	$425.25K	$1.54M	$1.54M
3159	VectorChat.ai CHAT	$0.0154 ₿0.0000011	-10.32	$1.54M ₿0	$0.01737 ₿0.0000013	$0.01538 ₿0.0000011	$6.29K ₿0.56	$1.54M ₿119	$1.54M ₿0
3160	Film.io FAN	$0.0006636	0.41	$1.54M	$0.0006749	$0.0005775	$4.38K	$6.64M	$1.54M
3161	Web Agents - Autoppia SN36	$1.04	0.96	$1.54M	$1.07	$0.9921	$178K	$1.54M	$1.54M
3162	UnlockProtocolToken UP	$0.005511	-0.55	$1.54M	$0.005634	$0.005437	$236.52	$5.51M	$1.54M
3163	Peng PENG	$0.01536 ₿0.0000040	5.35	$1.54M ₿406.18	$0.01548 ₿0.0000045	$0.01451 ₿0.0000032	$375.67K ₿110.29	$1.54M ₿406.18	$1.54M ₿406.18
3164	Cod3x CDX	$0.02919	3.47	$1.54M	$0.0295	$0.02724	$1.4K	$1.54M	$1.54M
3165	NFT Ai NFTAI	$0.001619	1.83	$1.53M	$0.00168	$0.001574	$98.87K	$1.62M	$1.53M
3166	Shieldeum SDM	$0.005753	0.03	$1.53M	$0.005777	$0.005732	$518.06K	$5.75M	$1.53M
3167	Kitten Haimer KHAI	$0.02828 ₿0.000021	1.18	$1.53M ₿0	$0.02867 ₿0.000025	$0.02701 ₿0.000018	$20.46K ₿8.14	$1.53M ₿1.19K	$1.53M ₿0
3168	Lumo-8B-Instruct LUMO	$0.001536	-3.73	$1.53M	$0.001661	$0.001414	$954.71K	$1.54M	$1.53M
3169	E Money Network EMYC	$0.01576	3.15	$1.53M	$0.01589	$0.01526	$621.29K	$6.31M	$1.53M
3170	VEE VEE	$0.0002442	0.57	$1.53M	$0.0002445	$0.0002398	$807.46	$1.53M	$1.53M
3171	Bridged USDC (Core) USDC	$1 ₿0.000014	0.34	$1.52M ₿0	$1 ₿0.000014	$0.993 ₿0.000014	$41.02K ₿5.61	$1.52M	$1.52M ₿0
3172	Legacy BOLD BOLD	$0.9967	0.19	$1.52M	$0.9971	$0.9739	$11.78K	$1.52M	$1.52M
3173	Media Licensing Token MLT	$0.0104 ₿0.0000027	-3.43	$1.52M ₿403.05	$0.01094 ₿0.0000032	$0.01005 ₿0.0000027	$82.05K ₿21.95	$2.08M ₿550.61	$1.52M ₿403.05
3174	Hacash Diamond HACD	$10.54 ₿0.0053	-10.93	$1.52M ₿0	$13.37 ₿0.0065	$11.22 ₿0.0054	$106.5 ₿1.31	$1.52M ₿482.7	$1.52M ₿0
3175	Mambo MAMBO	$0.00000152	-4.55	$1.52M	$0.00000165	$0.00000145	$1.29M	$1.52M	$1.52M
3176	Allbridge ABR	$0.07603 ₿0.0000055	2.04	$1.52M ₿54.31	$0.07725 ₿0.0000058	$0.07413 ₿0.0000052	$5.76K ₿0.33	$7.36M ₿541.97	$1.52M ₿54.31
3177	Nexus NXS	$0.01889 ₿0.00000046	-16.24	$1.52M ₿36.6	$0.0245 ₿0.00000046	$0.01886 ₿0.00000042	$1.82K ₿0.01	$1.52M ₿36.6	$1.52M ₿36.6
3178	Blend BLND	$0.04312	-0.62	$1.52M	$0.04346	$0.04267	$384.28	$2.9M	$1.52M
3179	CoinBuck BUCK	$0.000152 ₿0.0000000023	2.27	$1.52M ₿23.2	$0.0001526 ₿0.0000000023	$0.0001485 ₿0.0000000022	$2.26K ₿0	$1.52M ₿23.2	$1.52M ₿23.2
3180	Clustr CLUSTR	$0.002942	1.20	$1.52M	$0.002985	$0.002871	$1.52K	$2.94M	$1.52M
3181	ECOVITA ECOVITA	$0.001919	-0.18	$1.52M	$0.001923	$0.001918	$82.33	$13.44M	$1.52M
3182	Libertum LBM	$0.02619	3.22	$1.52M	$0.02958	$0.02473	$100.31K	$5.23M	$1.52M
3183	Circuits of Value COVAL	$0.0008495 ₿0.00000043	10.43	$1.52M ₿757.21	$0.0008525 ₿0.00000045	$0.000757 ₿0.00000042	$62.58K ₿16.85	$1.52M ₿757.21	$1.52M ₿757.21
3184	Rainbow Bridged USDT (Aurora) USDT.E	$0.9964 ₿0.000014	-0.37	$1.51M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000013	$15.05K ₿0.68	$1.51M ₿29.55	$1.51M ₿0
3185	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-5.77	$1.51M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$275.95K ₿36.06	$1.51M ₿284.06	$1.51M ₿284.06
3186	Habibi (Sol) HABIBI	$0.001509	9.59	$1.52M	$0.001533	$0.001348	$14.71K	$1.52M	$1.52M
3187	Zodium ZODI	$0.003809 ₿0.0000000045	16.83	$1.51M ₿1.67	$0.004167 ₿0.0000000047	$0.0031 ₿0.0000000041	$5.1M ₿0.23	$3.7M ₿4.09	$1.51M ₿1.67
3188	Polytrader by Virtuals POLY	$0.001508	2.44	$1.51M	$0.001573	$0.001454	$13.34K	$1.51M	$1.51M
3189	Neural3D SN46	$0.9741	27.77	$1.5M	$1.04	$0.7525	$944.78K	$1.5M	$1.5M
3190	XOXNO XOXNO	$0.02726	0.75	$1.5M	$0.02747	$0.02701	$103.72K	$2.73M	$1.5M
3191	Torum XTM	$0.007777 ₿0.00000095	-3.68	$1.51M ₿185.03	$0.008093 ₿0.00000095	$0.007356 ₿0.00000093	$130.43K ₿3.11	$6.2M ₿763.64	$1.51M ₿185.03
3192	Whyyoutouzhele LI	$0.001493	3.01	$1.49M	$0.001512	$0.001439	$788.6	$1.49M	$1.49M
3193	Sage Universe SAGE	$0.001493	-5.28	$1.49M	$0.001871	$0.001318	$60.53K	$1.49M	$1.49M
3194	CryptoFarmers FARM	$0.05027	4.00	$1.5M	$0.0518	$0.04784	$728.12	$2.51M	$1.5M
3195	UpOnly UPO	$0.009345 ₿0.0000017	-0.97	$1.49M ₿0	$0.009603 ₿0.0000020	$0.00929 ₿0.0000017	$151.04K ₿21.72	$1.49M ₿287.35	$1.49M ₿0
3196	Meta MTA	$0.02989 ₿0.00000079	0.84	$1.49M ₿39.59	$0.03038 ₿0.00000090	$0.02942 ₿0.00000072	$184.96 ₿1.47	$2.62M ₿73.74	$1.49M ₿39.59
3197	Everest ID	$0.01283 ₿0.0000024	-4.23	$1.5M ₿283.51	$0.01349 ₿0.0000025	$0.01123 ₿0.0000024	$31.81K ₿2.61	$10.27M ₿1.94K	$1.5M ₿283.51
3198	LoungeM LZM	$0.01436 ₿0.00000080	0.86	$1.48M ₿52.11	$0.01474 ₿0.00000089	$0.0138 ₿0.00000073	$1.54K ₿0.06	$14.36M ₿803.85	$1.48M ₿52.11
3199	Gotti Token GOTTI	$29.62	4.32	$1.49M	$30.01	$28.08	$564.71	$1.49M	$1.49M
3200	Robotaxi TAXI	$0.01484	-0.53	$1.48M	$0.01497	$0.01463	$1.16K	$1.48M	$1.48M
3201	Buckazoids BUCKAZOIDS	$0.001483	-6.75	$1.48M	$0.001615	$0.00145	$1.08M	$1.48M	$1.48M
3202	Epik Prime EPIK	$0.001211 ₿0.00000020	-1.29	$1.48M ₿216.08	$0.001229 ₿0.00000020	$0.00121 ₿0.00000020	$72K ₿4.69	$2.42M ₿410.41	$1.48M ₿216.08
3203	Superseed SUPR	$0.002099	0.03	$1.48M	$0.002125	$0.002096	$75.97K	$20.98M	$1.48M
3204	BarnBridge BOND	$0.1512 ₿0.000059	-2.94	$1.48M ₿575.75	$0.1579 ₿0.000063	$0.1481 ₿0.000058	$675.53K ₿187.58	$1.51M ₿594.91	$1.48M ₿575.75
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}