结果页面 32，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3107	Ajna Protocol AJNA	$0.002404 ₿0.00000086	0.14	$1.92M ₿7.23	$0.00247 ₿0.0000010	$0.002392 ₿0.00000075	$50.18K ₿0.27	$2.43M ₿864.36	$1.92M ₿7.23
3108	Milo Inu MILO	$0.000000002739 ₿0.00000000000040	0.59	$1.89M ₿0	$0.000000002836 ₿0.	$0.000000002717 ₿0.	$11.97K ₿0	$1.89M ₿278.55	$1.89M ₿0
3109	Brainlet BRAINLET	$0.001885	9.98	$1.88M	$0.002576	$0.001714	$11.43K	$1.88M	$1.88M
3110	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,090.54	-0.06	$1.88M	$1,109.34	$1,086.86	$315.7	$1.88M	$1.88M
3111	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.03 ₿0.000014	1.55	$1.88M ₿0	$1.03 ₿0.000014	$1.01 ₿0.000014	$30.56 ₿0.14	$1.88M	$1.88M ₿0
3112	San Chan SAN	$0.002063	-10.63	$1.88M	$0.002318	$0.001922	$475.05K	$1.94M	$1.88M
3113	Binance Goat 币安山羊	$0.00188	0	$1.88M	$0	$0	$0	$1.88M	$1.88M
3114	The Balkan Dwarf $KEKEC	$0.00004805 ₿0.0000000020	2.01	$1.88M ₿0	$0.00004825 ₿0.0000000023	$0.00004671 ₿0.0000000017	$2.3K ₿2.68	$1.88M ₿83.29	$1.88M ₿0
3115	BONGO CAT BONGO	$0.001868 ₿0.000000018	8.74	$1.88M ₿0	$0.001935 ₿0.000000025	$0.001718 ₿0.000000018	$6.71K ₿0.32	$1.88M ₿18.83	$1.88M ₿0
3116	Tune.Fm JAM	$0.00005683 ₿0.0000000084	1.56	$1.87M ₿37.71	$0.00005683 ₿0.0000000093	$0.00005406 ₿0.0000000082	$51.16K ₿14.29	$1.99M ₿38.93	$1.87M ₿37.71
3117	Confidential Layer CLONE	$0.01655	-2.58	$1.87M	$0.01728 ₿0.	$0.01656 ₿0.	$736.85K ₿0	$16.57M	$1.87M
3118	ZygoSwap ZSWAP	$0.00188	103.01	$1.87M	$0.001871	$0.000885	$479.16K	$1.87M	$1.87M
3119	E Money Network EMYC	$0.01215	-1.17	$1.87M	$0.0123	$0.012	$303.78K	$4.86M	$1.87M
3120	KnockOut Games GG	$0.001859	-6.06	$1.87M	$0.002134	$0.001816	$7.55K	$1.87M	$1.87M
3121	ether.fi Staked EIGEN EEIGEN	$0.4281	0.23	$1.87M	$0.4281	$0.4269	$152.69	$1.87M	$1.87M
3122	Biconomy Exchange Token BIT	$0.00000669 ₿0.000000000079	-0.11	$1.87M ₿23.86	$0.0000067 ₿0.000000000079	$0.00000668 ₿0.000000000076	$2.53M ₿10.93	$4.02M ₿50.99	$1.87M ₿23.86
3123	Cedar CDR	$0.00225	-3.07	$1.87M	$0.002368	$0.002196	$2.22K	$1.87M	$1.87M
3124	Carnomaly CARR	$0.001065 ₿0.000000068	30.86	$1.87M ₿0	$0.001602 ₿0.000000076	$0.0008145 ₿0.000000062	$118.22K ₿1.83	$1.87M ₿36.26	$1.87M ₿0
3125	NullTrace NULL	$0.001871	1.26	$1.86M	$0.001905	$0.001518	$29.31K	$1.86M	$1.86M
3126	Cisco Systems (Ondo Tokenized Stock) CSCOON	$74.31	-0.22	$1.86M	$74.73	$74.16	$1.02M	$1.86M	$1.86M
3127	Nest Protocol NEST	$0.0003142 ₿0.000000055	4.33	$1.86M ₿327.48	$0.005208 ₿0.000000057	$0.004735 ₿0.000000051	$4.57 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
3128	Token Metrics AI TMAI	$0.0002289	-14.99	$1.86M	$0.0002918	$0.0002293	$86.7K	$2.3M	$1.86M
3129	FIAS FIAS	$0.01515	0.33	$1.86M	$0.01632	$0.01332	$29.82K	$4.55M	$1.86M
3130	Cognify SN115	$2.1	1.59	$1.86M	$2.16 ₿0.	$1.99 ₿0.	$64.85K ₿0	$1.86M	$1.86M
3131	Chain-key Bridged USDC (ICP) CKUSDC	$0.9972	-0.16	$1.86M	$1.01	$0.9892	$119.92K	$1.86M	$1.86M
3132	Plugin PLI	$0.004513 ₿0.00000048	-0.13	$1.85M ₿72.64	$0.004646 ₿0.00000049	$0.004487 ₿0.00000046	$71.09K ₿2.79	$2.26M ₿239.93	$1.85M ₿72.64
3133	Dejitaru Tsuka TSUKA	$0.001848 ₿0.00000056	-2.69	$1.85M ₿551	$0.001924 ₿0.00000060	$0.001842 ₿0.00000054	$72.06K ₿8.92	$1.85M ₿551	$1.85M ₿551
3134	YURU COIN YURU	$0.2406	4.13	$1.85M	$0.2431	$0.2299	$116.99K	$2.26M	$1.85M
3135	Dino Tycoon TYCOON	$0.008489	12.87	$1.85M	$0.008772	$0.007459	$619.66K	$8.49M	$1.85M
3136	Official PPshow PP	$0.003671	-14.11	$1.85M	$0.004276	$0.003587	$444.31K	$2.89M	$1.85M
3137	Wrapped SUI (Universal) USUI	$1.83	0.75	$1.84M	$1.85	$1.77	$120.69K	$1.84M	$1.84M
3138	AMD (Ondo Tokenized Stock) AMDON	$206.93	1.28	$1.84M	$206.91	$203.62	$2.53M	$1.84M	$1.84M
3139	Nuritopia NBLU	$0.000758 ₿0.000000047	0.66	$1.83M ₿28.45	$0.0007629 ₿0.000000047	$0.0007444 ₿0.000000046	$65.69K ₿1.4	$3.77M ₿237.45	$1.83M ₿28.45
3140	Swash SWASH	$0.001849 ₿0.00000031	0.39	$1.84M ₿307.89	$0.001856 ₿0.00000035	$0.001838 ₿0.00000031	$13.19K ₿3.96	$1.85M ₿319.32	$1.84M ₿307.89
3141	ShareRing SHR	$0.0004036 ₿0.000000057	0.26	$1.85M ₿0	$0.0004436 ₿0.	$0.0003984 ₿0.	$422.58K ₿0	$2.71M ₿253.26	$1.85M ₿0
3142	wanBTC WANBTC	$91,295 ₿1.0035	1.08	$1.84M ₿0	$91,978 ₿1.022	$89,450 ₿0.98	$6.58K ₿0.3	$1.84M	$1.84M ₿0
3143	Cigarette Token CIG	$0.0008228 ₿0.0000000071	-9.96	$1.84M ₿0	$0.003708	$0.0007906	$9.55K ₿0.04	$1.84M ₿15.96	$1.84M ₿0
3144	Massa MAS	$0.004615	-1.69	$1.84M	$0.004705	$0.00459	$172.27K	$5.09M	$1.84M
3145	Sabai Protocol SABAI	$0.003425 ₿0.00000028	-0.35	$1.84M ₿9.4	$0.003476 ₿0.00000030	$0.003424 ₿0.00000028	$1.09M ₿1.95	$9.08M ₿764.11	$1.84M ₿9.4
3146	SpineDAO Token SPINE	$0.006153	2.49	$1.83M	$0.006161	$0.005984	$2.34K	$6.16M	$1.83M
3147	Bridged Wrapped Bitcoin (Scroll) WBTC	$91,263 ₿0.99	0.97	$1.83M ₿0	$91,347 ₿0.	$89,553 ₿0.	$12.55K ₿0	$1.83M ₿19.91	$1.83M ₿0
3148	Signum SIGNA	$0.000833 ₿0.000000018	-0.54	$1.83M ₿40.92	$0.0008412 ₿0.000000019	$0.00083 ₿0.000000018	$23.57K ₿0.04	$1.83M ₿40.92	$1.83M ₿40.92
3149	Rifts Finance RIFTS	$0.001843	6.51	$1.83M	$0.001954	$0.001628	$187.72K	$1.83M	$1.83M
3150	NONOS NOX	$0.002292	-3.11	$1.83M	$0.002422	$0.00223	$4.33K	$1.83M	$1.83M
3151	Wrapped IP WIP	$2.02	1.50	$1.83M	$2.02 ₿0.	$1.97 ₿0.	$105.76K ₿0	$1.83M	$1.83M
3152	Vtrading VTRADING	$0.001827	-3.24	$1.83M	$0.001931	$0.001764	$11.95K	$1.83M	$1.83M
3153	catwifbag BAG	$0.001828 ₿0.00000023	1.82	$1.83M ₿0	$0.001828 ₿0.00000031	$0.0001438 ₿0.00000022	$21.29K ₿19.56	$1.83M ₿233.74	$1.83M ₿0
3154	KiloEx KILO	$0.008612	-0.71	$1.82M	$0.008691	$0.00859	$463.86K	$8.6M	$1.82M
3155	Level 114 SN114	$0.8008	-0.89	$1.82M	$0.8358	$0.7682	$130.77K	$1.82M	$1.82M
3156	Moonwalk Fitness MF	$0.009573	-0.27	$1.81M	$0.009804	$0.009491	$336.79K	$9.57M	$1.81M
3157	LOULOU LOULOU	$0.001812	3.73	$1.81M	$0.001856	$0.001725	$54.95K	$1.81M	$1.81M
3158	Shadow SHADOW	$2.53	0.91	$1.81M	$2.54	$2.38	$20.1K	$10.46M	$1.81M
3159	Native NATIVE	$0.00001826	-0.71	$1.81M	$0.00001885	$0.00001771	$11.81K	$1.83M	$1.81M
3160	KEY KEY	$0.01865	0.79	$1.81M	$0.01875	$0.01839	$1.11K	$1.81M	$1.81M
3161	Overlay Protocol OVL	$0.09896	-21.94	$1.81M	$0.1283 ₿0.	$0.08529 ₿0.	$2.85M ₿0	$8.79M	$1.81M
3162	Staicy Sport SPORT	$0.02211	-3.46	$1.8M	$0.02453	$0.02094	$207.33K	$2.32M	$1.8M
3163	Crypto Asset Governance Alliance CAGA	$0.00002841 ₿0.0000000079	0.75	$1.8M ₿468.84	$0.00002862 ₿0.0000000080	$0.00002534 ₿0.0000000077	$68.57K ₿15.62	$2.84M ₿799.13	$1.8M ₿468.84
3164	ICM.RUN ICM	$0.001694	2.88	$1.8M	$0.001802	$0.00129	$53.94K	$1.8M	$1.8M
3165	GensoKishi Metaverse MV	$0.004672 ₿0.00000057	-1.92	$1.8M ₿135.54	$0.004787 ₿0.00000059	$0.004635 ₿0.00000053	$263K ₿41.68	$1.87M ₿231.76	$1.8M ₿135.54
3166	Mind of Pepe MIND	$0.00007001	7.74	$1.8M	$0.00007181	$0.00006493	$106.19K	$3.2M	$1.8M
3167	Film.io FAN	$0.0005766	-1.72	$1.8M	$0.0005869	$0.0005765	$40.72	$5.77M	$1.8M
3168	Never Give Up MINER	$0.001795	-5.80	$1.8M	$0.002034	$0.00166	$558.89K	$1.8M	$1.8M
3169	Fluxbot FLUXB	$0.004166 ₿0.0000013	-3.83	$1.79M ₿0	$0.00441 ₿0.0000014	$0.004152 ₿0.0000012	$3.64K ₿5.26	$2.08M ₿683.77	$1.79M ₿0
3170	Landshare Token LAND	$0.289 ₿0.000063	-0.42	$1.79M ₿243.46	$0.2952 ₿0.000066	$0.2813 ₿0.000055	$144.21K ₿11.19	$1.97M ₿243.46	$1.79M ₿243.46
3171	MUTE SWAP by Virtuals MUTE	$0.004477	-2.48	$1.79M	$0.004677	$0.004215	$366.23K	$4.48M	$1.79M
3172	Xavier: Renegade Angel XAVIER	$0.00179	22.23	$1.8M	$0.001799	$0.001455	$25.38K	$1.8M	$1.8M
3173	Groyper GROYPER	$0.001784	6.31	$1.78M	$0.001999	$0.001641	$335.8K	$1.78M	$1.78M
3174	Namada NAM	$0.001798	-0.84	$1.78M	$0.001842	$0.001687	$87.15K	$2.01M	$1.78M
3175	Verse VERSE	$0.0000397 ₿0.0000000052	0.87	$1.78M ₿67.47	$0.00003987 ₿0.0000000055	$0.00003898 ₿0.0000000051	$491.85 ₿1.42	$7.72M ₿1.02K	$1.78M ₿67.47
3176	MasterDEX MDEX	$0.006037	0.75	$1.78M	$0.00621	$0.005905	$27.65K	$1.81M	$1.78M
3177	Emperor EMPI	$0.01778	1.34	$1.78M	$0.01788	$0.01752	$10.16K	$1.78M	$1.78M
3178	Bitcoin 2 BTC2	$0.09932 ₿0.0000059	3.25	$1.78M ₿107.27	$0.1059 ₿0.0000059	$0.0961 ₿0.0000055	$10.4K ₿0.02	$1.78M ₿107.27	$1.78M ₿107.27
3179	Visa (Ondo Tokenized Stock) VON	$351.44	-1.02	$1.78M	$355.72	$350.69	$851.3K	$1.78M	$1.78M
3180	马到成功 (Success) 马到成功	$0.001775	34.90	$1.78M	$0.002167	$0.001314	$2.42M	$1.78M	$1.78M
3181	TLX TLX	$0.03043	0	$1.78M	$0	$0	$81.39	$2.13M	$1.78M
3182	Cyberdoge CDOGE	$0.001774	-5.91	$1.77M	$0.001918	$0.001727	$4.89K	$1.77M	$1.77M
3183	ZoidPay ZPAY	$0.004531 ₿0.00000021	1.08	$1.77M ₿86.25	$0.004881 ₿0.00000024	$0.003942 ₿0.00000021	$13K ₿6.69	$3.16M ₿154.01	$1.77M ₿86.25
3184	Jerry The Turtle By Matt Furie JYAI	$0.00002566	2.89	$1.77M	$0.00002608	$0.00002493	$3.27M	$1.77M	$1.77M
3185	Lendr RWAL	$0.002529	0	$1.77M	$0	$0	$43.37	$1.77M	$1.77M
3186	Cerebrum DAO NEURON	$0.00006352	-4.00	$1.76M	$0.00006734	$0.00006284	$29.87	$5.46M	$1.76M
3187	Donkey DONKEY	$0.001757	2.26	$1.71M	$0.001841	$0.001675	$4.12M	$1.71M	$1.71M
3188	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.08	0.01*	$1.76M	$1.08	$1.08	$0	$1.76M	$1.76M
3189	Elon4AfD ELON4AFD	$0.001758	-5.09	$1.76M	$0.001887	$0.001707	$14.18K	$1.76M	$1.76M
3190	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001758	-0.03	$1.76M	$0.001793	$0.001669	$1.03K	$1.76M	$1.76M
3191	Doge KaKi KAKI	$0.00000001758 ₿0.00000000000053	11.36	$1.7M ₿0	$0.00000001757 ₿0.	$0.00000001528 ₿0.	$34.47K ₿0	$1.7M ₿53.96	$1.7M ₿0
3192	Router Protocol ROUTE	$0.002736	42.98	$1.76M	$0.002707	$0.001912	$333.06K	$2.66M	$1.76M
3193	SMARDEX USDN USDN	$1	-0.83	$1.75M	$1.01	$0.9937	$100.43K	$1.75M	$1.75M
3194	Multi Asset Investment Vehicle MAIV	$0.001389	1.05	$1.75M	$0.001391	$0.001357	$1.37K	$13.9M	$1.75M
3195	Zircuit Bridged WETH (Zircuit) WETH	$3,115.31	0.27	$1.75M	$3,125.44 ₿0.	$3,075.9 ₿0.	$18.31K ₿0	$1.75M	$1.75M
3196	Starbucks (Ondo Tokenized Stock) SBUXON	$88.69	0.61	$1.75M	$89.66	$87.09	$1.06M	$1.75M	$1.75M
3197	Cronos ID CROID	$0.01059 ₿0.0000029	1.38	$1.75M ₿442.55	$0.01065 ₿0.0000029	$0.01025 ₿0.0000028	$9.97K ₿1.22	$10.59M ₿2.95K	$1.75M ₿442.55
3198	Hege HEGE	$0.001748 ₿0.000000014	15.35	$1.75M ₿0	$0.001771 ₿0.000000025	$0.001514 ₿0.0000000094	$52.06K ₿11.3	$1.75M ₿13.74	$1.75M ₿0
3199	Colony Avalanche Index CAI	$37.85 ₿0.0039	0.89	$1.75M ₿39.46	$38.09 ₿0.0040	$36.73 ₿0.0038	$4.32K ₿1.19	$1.75M ₿12.39	$1.75M ₿39.46
3200	Effect.AI EFFECT	$0.005156 ₿0.0000015	0.16	$1.75M ₿317.43	$0.005205 ₿0.	$0.005105 ₿0.	$10.59K ₿0	$2.68M	$1.75M ₿317.43
3201	凤凰电子币 PXC	$0.01873 ₿0.00000011	-0.03	$1.74M ₿10.45	$0.01876 ₿0.00000011	$0.01873 ₿0.00000011	$1.19K ₿0	$1.74M ₿11.31	$1.74M ₿10.45
3202	Echo Protocol ECHO	$0.008369	-0.77	$1.74M	$0.008582	$0.008289	$240.07K	$8.37M	$1.74M
3203	Anthropic PreStocks ANTHROPIC	$349.33	1.34	$1.74M	$350.4	$344.09	$157.82K	$1.74M	$1.74M
3204	Rome ROME	$11.85 ₿0.00017	3.68	$1.74M ₿38.6	$15.8 ₿0.00017	$14.98 ₿0.00016	$0.07 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
3205	Tatsu TATSU	$1.74 ₿0.00055	-4.95	$1.74M ₿0	$1.83 ₿0.00057	$1.69 ₿0.00053	$18.77K ₿4.06	$1.74M ₿553.56	$1.74M ₿0
3206	Flow Lending FLOW	$0.08689	6.06	$1.74M	$0.08726	$0.08141	$1.24K	$2.17M	$1.74M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}