结果页面 32，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2921	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2043 ₿0.0000019	$0.1937 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2922	XAYA WCHI	$0.03508 ₿0.0000011	1.10	$2.02M ₿65.79	$0.03542 ₿0.0000011	$0.03433 ₿0.0000011	$198.27 ₿0.26	$2.71M ₿88.29	$2.02M ₿65.79
2923	KWEEN KWEEN	$0.00202	-6.08	$2.02M	$0.002211	$0.001956	$23.83K	$2.02M	$2.02M
2924	Celer Bridged WETH (Conflux) WETH	$2,494.05	0.37	$2.02M	$2,584.33	$2,464.02	$97.66K	$2.02M	$2.02M
2925	Bounty BNTY	$0.00202	3.68	$2.02M	$0.002395	$0.001892	$30.28K	$2.02M	$2.02M
2926	Presearch PRE	$0.003421 ₿0.00000030	-2.47	$2.02M ₿162.64	$0.003521 ₿0.00000030	$0.003398 ₿0.00000029	$5.57K ₿7.09	$2.74M ₿227.17	$2.02M ₿162.64
2927	Whyyoutouzhele LI	$0.002013	-0.64	$2.01M	$0.002061	$0.001992	$1.36K	$2.01M	$2.01M
2928	FIAS FIAS	$0.01622	12.28	$2.01M	$0.01711	$0.01392	$14.59K	$4.87M	$2.01M
2929	Injective Quants QUNT	$0.003321	8.36	$2.01M	$0.003321	$0.00305	$1.66K	$2.01M	$2.01M
2930	K9 Finance DAO KNINE	$0.000003069 ₿0.0000000011	1.16	$2.01M ₿0	$0.00000312 ₿0.0000000013	$0.000003029 ₿0.0000000011	$217.83K ₿12.44	$3.07M ₿1.18K	$2.01M ₿0
2931	Darwinia Network Native Token RING	$0.001177 ₿0.000000072	0.18	$2.01M ₿129.65	$0.001242 ₿0.000000075	$0.001167 ₿0.000000071	$90.38K ₿5.69	$2.47M ₿174.83	$2.01M ₿129.65
2932	Gotti Token GOTTI	$40.09	0.55	$2M	$40.48	$38.81	$1.31K	$2M	$2M
2933	Loom Network LOOMOLD	$0.002402 ₿0.0000015	-0.36	$2M ₿1.24K	$0.00251 ₿0.0000015	$0.002313 ₿0.0000014	$153.41K ₿7.75	$2.4M ₿1.49K	$2M ₿1.24K
2934	Bridged TrueUSD TUSD	$0.9969 ₿0.000014	0.11	$2M ₿0	$0.9969 ₿0.000014	$0.9952 ₿0.000014	$103.53 ₿0.03	$2M	$2M ₿0
2935	LORE AI LORE	$0.002052	-9.61	$2M	$0.002317	$0.001834	$56.2K	$2M	$2M
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2936	LAIKA the Cosmodog LAIKA	$0.000001999	0.40	$2M	$0.00000202	$0.000001959	$12.69K	$2M	$2M
2937	Memes AI MEMESAI	$0.001997	2.10	$2M	$0.002134	$0.001936	$244.01K	$2M	$2M
2938	LandX Governance Token LNDX	$0.1508 ₿0.000031	-0.59	$1.97M ₿213.47	$0.1532 ₿0.000034	$0.1496 ₿0.000031	$322.17K ₿11.52	$10.31M ₿2.07K	$1.97M ₿213.47
2939	Coldint SN29	$1.52	3.53	$1.97M	$1.54	$1.47	$162.61K	$1.97M	$1.97M
2940	Web Agents - Autoppia SN36	$1.62	2.96	$1.97M	$1.74	$1.55	$929.28K	$1.97M	$1.97M
2941	Loud LOUD	$0.001968	-14.75	$1.97M	$0.002311	$0.0018	$2.31M	$1.97M	$1.97M
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01073 ₿0.00000010	$0.01009 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	Redacted RDAC	$0.01423	-2.31	$1.97M	$0.0147	$0.01421	$5.57M	$14.24M	$1.97M
2943	ProtoKOLs KOL	$0.1966	-0.06	$1.97M	$0.2	$0.1948	$4.55K	$1.97M	$1.97M
2944	Matr1x Fire FIRE	$0.02946 ₿0.000015	-0.32	$1.97M ₿141.09	$0.03227 ₿0.000016	$0.02943 ₿0.000015	$1.32M ₿172.71	$28.45M ₿2.76K	$1.97M ₿141.09
2945	Rebel Cars RC	$0.009593	0.59	$1.97M	$0.009992	$0.009339	$97.34K	$9.59M	$1.97M
2946	Nexus NXS	$0.02444 ₿0.00000046	6.48	$1.97M ₿36.6	$0.05059 ₿0.00000046	$0.02295 ₿0.00000042	$278.67 ₿0.01	$1.97M ₿36.6	$1.97M ₿36.6
2947	Mirror Protocol MIR	$0.01258 ₿0.0000010	-2.80	$1.96M ₿165.81	$0.01309 ₿0.0000011	$0.01237 ₿0.0000010	$59.87K ₿5.82	$4.66M ₿393.75	$1.96M ₿165.81
2948	Limocoin Swap LMCSWAP	$0.001668 ₿0.000000015	-0.19	$1.96M ₿0	$0.001699 ₿0.000000015	$0.001655 ₿0.000000013	$276.5 ₿0.64	$2.74M ₿24.87	$1.96M ₿0
2949	GET Protocol GET	$0.4849 ₿0.000042	-6.81	$1.96M ₿514.19	$0.5356 ₿0.000044	$0.4815 ₿0.000039	$318.54 ₿3.44	$11.12M ₿967.58	$1.96M ₿514.19
2950	Ternoa CAPS	$0.001071 ₿0.00000035	-2.65	$1.96M ₿535.48	$0.001107 ₿0.00000036	$0.001068 ₿0.00000033	$215.67K ₿8.03	$2.67M ₿873.85	$1.96M ₿535.48
2951	Strawberry In Bloom BERRY	$0.004651	-26.19	$1.96M	$0.006302	$0.004225	$668.73K	$1.96M	$1.96M
2952	Ooga Booga OOGA	$0.1085	1.40	$1.96M	$0.1087	$0.1048	$20.79K	$10.85M	$1.96M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Gamma Strategies GAMMA	$0.03005 ₿0.0000027	-1.49	$1.96M ₿181.7	$0.031 ₿0.0000029	$0.02662 ₿0.0000027	$34.46K ₿1.48	$3.01M ₿279.11	$1.96M ₿181.7
2954	nuco.cloud NCDT	$0.05618 ₿0.000016	-0.03	$1.95M ₿564.46	$0.05652 ₿0.000018	$0.05556 ₿0.000016	$167.44K ₿6.96	$2.81M ₿842.14	$1.95M ₿564.46
2955	Solchat CHAT	$0.2172 ₿0.000092	3.65	$1.95M ₿820.77	$0.2185 ₿0.00010	$0.1986 ₿0.000091	$130.22K ₿22.69	$1.95M ₿837.99	$1.95M ₿820.77
2956	Chasm CAI	$0.01951	14.71	$1.95M	$0.0198	$0.0168	$48.96K	$19.51M	$1.95M
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.011 ₿0.00000010	$0.01046 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	Peezy PEEZY	$0.00000653	23.89	$1.96M	$0.00000689	$0.00000527	$213.2K	$2.3M	$1.96M
2958	Kenshi KNS	$0.002264 ₿0.00000047	-1.64	$1.95M ₿406.12	$0.002347 ₿0.00000048	$0.002238 ₿0.00000046	$3.16K ₿0.49	$2.26M ₿472.23	$1.95M ₿406.12
2959	Loop ETH LPETH	$2,565.65	0	$1.94M	$0	$0	$6.1K	$1.91M	$1.94M
2960	Froge FROGE	$0.000000002988 ₿0.000000000000085	-1.88	$1.94M ₿0	$0.000000003073 ₿0.	$0.000000002894 ₿0.	$227.12K ₿0	$1.94M ₿59.1	$1.94M ₿0
2961	Pleasure Coin NSFW	$0.00003058 ₿0.0000000011	2.19	$1.94M ₿61.4	$0.00003108 ₿0.0000000012	$0.00002949 ₿0.0000000011	$849.54 ₿0.17	$2.11M ₿81.03	$1.94M ₿61.4
2962	Apex AI APEX	$0.00194	19.43	$1.94M	$0.002066	$0.001453	$422.68K	$1.94M	$1.94M
2963	TopGoal GOAL	$0.003608 ₿0.0000010	-0.55	$1.94M ₿0	$0.003672 ₿0.0000011	$0.003591 ₿0.0000010	$91.62K ₿1.82	$3.61M	$1.94M ₿0
2964	PipeIQ PIPEIQ	$0.001935	28.40	$1.94M	$0.002291	$0.001486	$465.98K	$1.94M	$1.94M
2964	cate CATE	$0.0000001177	-19.37	$1.06M	$0.0000001462	$0.0000001084	$58.18K	$1.06M	$1.06M
2965	Coinbase Wrapped DOGE CBDOGE	$0.1859	3.69	$1.93M	$0.1872	$0.1758	$667.01K	$1.93M	$1.93M
2966	Mobius MOBI	$0.003753 ₿0.00000016	15.49	$1.93M ₿84.76	$0.005226 ₿0.00000016	$0.00325 ₿0.00000015	$122.01K ₿0.42	$3.33M ₿146.43	$1.93M ₿84.76
2967	neur.sh NEUR	$0.002122	-1.93	$1.93M	$0.002557	$0.001963	$4.09M	$2.11M	$1.93M
2968	Merchant Token MTO	$0.0325 ₿0.0000016	0.50	$1.92M ₿96.2	$0.03293 ₿0.0000017	$0.03193 ₿0.0000016	$453.81 ₿0.37	$3.01M ₿150.36	$1.92M ₿96.2
2969	Pog Coin POGS	$0.0009621	-2.28	$1.92M	$0.001002	$0.0009575	$283.46	$1.92M	$1.92M
2970	MASQ MASQ	$0.05587 ₿0.0000037	4.37	$1.92M ₿128.55	$0.05593 ₿0.0000039	$0.05346 ₿0.0000037	$4.46K ₿1.24	$2.1M ₿140.21	$1.92M ₿128.55
2971	LOWCAP LOWCAP	$0.00192	27.80	$1.92M	$0.002801	$0.001484	$312.76K	$1.92M	$1.92M
2972	Effect.AI EFFECT	$0.005853 ₿0.0000015	0.98	$1.92M ₿317.43	$0.00587 ₿0.	$0.005796 ₿0.	$221.42 ₿0	$3.04M	$1.92M ₿317.43
2972	Tolar TOL	$0.002541 ₿0.000000049	0	$566.1K ₿10.94	$0	$0	$52.42 ₿0	$224.61K ₿4.34	$566.1K ₿10.94
2973	QSTAR Q*	$0.0001996 ₿0.0000000021	12.66	$1.92M ₿0	$0.0002022 ₿0.0000000022	$0.0001755 ₿0.0000000019	$48.06K ₿1.03	$2M ₿21.99	$1.92M ₿0
2974	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7235 ₿0.0000068	$0.7066 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2975	Index Coop Large Cap Index IC21	$241.07 ₿0.0036	0	$610.04K ₿9.27	$0	$0	$986.25 ₿0.01	$610.04K ₿9.27	$610.04K ₿9.27
2975	Rings scUSD SCUSD	$0.9985	-0.02	$1.91M	$0.9987	$0.9983	$889.06K	$1.91M	$1.91M
2976	Nile NILE	$0.4199 ₿0.000025	-0.29	$1.91M ₿0	$0.4443 ₿0.000028	$0.4167 ₿0.000023	$2.35K ₿2.06	$6.32M ₿129.7	$1.91M ₿0
2977	Hara Token HART	$0.001593 ₿0.000000024	8.32	$1.91M ₿28.58	$0.001594 ₿0.000000024	$0.001467 ₿0.000000023	$275.81 ₿0	$1.91M ₿28.59	$1.91M ₿28.58
2978	SocialGood SG	$0.08362 ₿0.00000036	3.84	$1.91M ₿8.7	$0.08784 ₿0.00000038	$0.08035 ₿0.00000035	$870.38K ₿0.42	$2.27M ₿9.98	$1.91M ₿8.7
2979	Moonsama SAMA	$0.002557 ₿0.00000025	-6.93	$1.91M ₿135.53	$0.003105 ₿0.00000025	$0.002315 ₿0.00000022	$39.11K ₿1.36	$2.56M ₿251.16	$1.91M ₿135.53
2980	Shiba Predator QOM	$0.000000003163 ₿0.00000000000072	1.34	$1.9M ₿435	$0.000000003181 ₿0.00000000000074	$0.000000003093 ₿0.00000000000072	$3.47K ₿0.81	$1.9M ₿435	$1.9M ₿435
2981	BITCOIN•BRO•BEAR (Runes) BRO	$0.001895	22.26	$1.9M	$0.001935	$0.001548	$3.69K	$1.9M	$1.9M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	bZx Protocol BZRX	$0.00193 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$6.35 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2983	Liberland LLD LLD	$1.91 ₿0.000037	1.13	$1.89M ₿0	$1.91 ₿0.000038	$1.89 ₿0.000037	$21.09K ₿0.39	$1.89M ₿59.57	$1.89M ₿0
2984	LandWolf WOLF	$0.000189	5.24	$1.89M	$0.0001942	$0.0001753	$134.56K	$1.89M	$1.89M
2985	Magic Square SQR	$0.008388 ₿0.0000076	-0.69	$1.89M ₿405.16	$0.00846 ₿0.0000076	$0.0083 ₿0.0000070	$1.56M ₿8.51	$8.39M ₿7.66K	$1.89M ₿405.16
2986	Kudai KUDAI	$0.00001889	0.99	$1.89M	$0.00001934	$0.00001832	$22.7K	$1.89M	$1.89M
2987	AI Agent Layer AIFUN	$0.003953	7.88	$1.89M	$0.003967	$0.00359	$313.78K	$1.96M	$1.89M
2988	PoolTogether POOL	$0.2629 ₿0.0000070	2.32	$1.89M ₿41.19	$0.2631 ₿0.0000071	$0.2528 ₿0.0000068	$3.8K ₿0.05	$2.63M ₿70.88	$1.89M ₿41.19
2989	STARS STARS	$0.00004483	-0.06	$1.89M	$0.00004509	$0.00003967	$53.75K	$1.89M	$1.89M
2990	Numogram GNON	$0.001885	2.31	$1.89M	$0.00193	$0.001813	$1.01M	$1.89M	$1.89M
2991	Crust Network CRU	$0.07055 ₿0.000019	1.39	$1.88M ₿594.4	$0.07208 ₿0.000021	$0.06937 ₿0.000019	$234.91K ₿18.48	$2.47M ₿624.17	$1.88M ₿594.4
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
2992	Inspect INSP	$0.004649 ₿0.0000026	-0.01*	$1.88M ₿522.5	$0.004722 ₿0.0000029	$0.004622 ₿0.0000025	$320.9K ₿98.88	$4.65M ₿2.66K	$1.88M ₿522.5
2993	Agent Zero Token A0T	$1.89	-3.41	$1.88M	$1.96	$1.62	$83.29K	$1.88M	$1.88M
2994	Sallar ALL	$0.0007246	6.26	$1.88M	$0.0007451	$0.0006733	$37.22K	$1.88M	$1.88M
2995	AIVille Governance Token AGT	$0.001723	0.05	$1.88M	$0.001808	$0.001689	$724.07K	$17.24M	$1.88M
2996	UpRock UPT	$0.00862	1.36	$1.88M	$0.008634	$0.008504	$56.6K	$8.6M	$1.88M
2997	MarsDAO MDAO	$0.02397 ₿0.0000025	-0.23	$1.88M ₿194.87	$0.02404 ₿0.0000025	$0.02385 ₿0.0000023	$219.61K ₿1.33	$2.3M ₿240.84	$1.88M ₿194.87
2998	Quadrant Protocol EQUAD	$0.003467 ₿0.00000010	14.01	$1.88M ₿56.27	$0.003518	$0.003036	$441.3 ₿0.01	$3.47M ₿103.59	$1.88M ₿56.27
2999	Trog TROG	$0.00000448	-3.07	$1.88M	$0.00000467	$0.000004459	$200.42K	$1.88M	$1.88M
3000	深脑链 DBC	$0.0005875 ₿0.000000073	-2.90	$1.88M ₿234.67	$0.0006068 ₿0.000000077	$0.0005775 ₿0.000000071	$130.23K ₿10.19	$5.87M ₿733.35	$1.88M ₿234.67
3001	Edenlayer EDEN	$0.004754	-5.66	$1.88M	$0.005132	$0.004455	$16.96K	$4.75M	$1.88M
3002	GhibliCZ GHIBLI	$0.002106	-7.12	$1.88M	$0.002545	$0.001966	$1.36M	$1.88M	$1.88M
3003	Carnomaly CARR	$0.00107 ₿0.000000068	15.86	$1.87M ₿0	$0.001075 ₿0.000000076	$0.0008501 ₿0.000000062	$40.78K ₿1.83	$1.87M ₿36.26	$1.87M ₿0
3004	Fuzion FUZN	$0.01068 ₿0.00000050	0.01*	$1.87M ₿0	$0.01068 ₿0.00000051	$0.01068 ₿0.00000049	$0 ₿0.08	$1.87M ₿88.08	$1.87M ₿0
3005	Sekuya Multiverse SKYA	$0.004682	2.57	$1.87M	$0.004731	$0.004562	$183.8K	$4.66M	$1.87M
3006	Omira OMIRA	$0.01864	-12.82	$1.86M	$0.02144	$0.01856	$15.95K	$1.86M	$1.86M
3007	Octokn OTK	$0.004813 ₿0.0000011	4.04	$1.86M ₿328.97	$0.004838 ₿0.0000011	$0.004616 ₿0.0000010	$24.24K ₿2.94	$5.78M ₿1.37K	$1.86M ₿328.97
3008	VentureMind AI VNTR	$0.003725	1.07	$1.86M	$0.003875	$0.003589	$23.34K	$1.86M	$1.86M
3009	ORC ORC	$0.001862	2.18	$1.86M	$0.001906	$0.001742	$8K	$1.86M	$1.86M
3010	FLORK CTO FLORK	$0.00198	6.47	$1.86M	$0.002005	$0.001776	$797.63K	$1.86M	$1.86M
3011	Tensorium TNSR	$0.001856	-1.53	$1.86M	$0.002008	$0.001797	$15.76K	$1.86M	$1.86M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}