Pagina di risultati 32 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 32

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2939	Sonic Snipe Bot SONIC	$0.3193	-0.38	$1.63M	$0.366	$0.2882	$28.39K	$1.95M	$1.63M
2940	Kudai KUDAI	$0.00001633	2.94	$1.63M	$0.00001705	$0.0000158	$47.03K	$1.63M	$1.63M
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.009582 ₿0.00000010	$0.009016 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2941	MContent MCONTENT	$0.000000000444 ₿0.000000000000027	-10.61	$1.64M ₿101.02	$0.000000000511 ₿0.000000000000028	$0.000000000445 ₿0.000000000000025	$61.52K ₿9.68	$2.68M ₿165.2	$1.64M ₿101.02
2942	CryoDAO CRYO	$0.5684 ₿0.000018	-10.12	$1.63M ₿0	$0.6324 ₿0.000022	$0.5672 ₿0.000017	$9.99K ₿0.43	$2.51M ₿79.71	$1.63M ₿0
2943	Onooks OOKS	$0.1454 ₿0.0000068	-0.15	$1.63M ₿76.53	$0.6459 ₿0.0000068	$0.6308 ₿0.0000067	$4.21 ₿0.03	$1.75M ₿81.84	$1.63M ₿76.53
2944	TruthChain TRUTH	$0.001631	6.70	$1.63M	$0.00199	$0.001099	$317.16K	$1.63M	$1.63M
2945	Ferro FER	$0.001134 ₿0.00000013	-0.40	$1.63M ₿155.39	$0.001142 ₿0.00000013	$0.001125 ₿0.00000013	$3.81K ₿0.17	$5.67M ₿633.07	$1.63M ₿155.39
2946	ZooKeeper ZOO	$0.003465 ₿0.000000083	-2.82	$1.63M ₿38.82	$0.003579 ₿0.000000084	$0.003448 ₿0.000000078	$510.29 ₿0.53	$1.68M ₿40.07	$1.63M ₿38.82
2947	LORE AI LORE	$0.001673	-15.74	$1.64M	$0.002268	$0.001616	$191.43K	$1.64M	$1.64M
2948	Defit DEFIT	$0.0527 ₿0.0000030	-1.07	$1.63M ₿85.4	$0.05375 ₿0.0000031	$0.05219 ₿0.0000030	$278.38 ₿0.09	$2.64M ₿151.39	$1.63M ₿85.4
2949	TracyAI by Virtuals TRACY	$0.002318	0.71	$1.63M	$0.002493	$0.002258	$2.77M	$2.46M	$1.63M
2950	BlockGames BLOCK	$0.002391	0.01*	$1.62M	$0.002424	$0.002293	$93.55K	$2.39M	$1.62M
2951	Agenius AGNS	$0.001664	20.26	$1.61M	$0.001797	$0.001384	$49.73K	$1.65M	$1.61M
2952	Moxie MOXIE	$0.000292	-2.20	$1.62M	$0.0003254	$0.0002869	$63.15K	$2.88M	$1.62M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Toad (SOL) $TOAD	$0.000000003876	-11.39	$1.63M	$0.000000004618	$0.000000003819	$81.01K	$1.63M	$1.63M
2954	Ridotto RDT	$0.005163 ₿0.00000070	1.27	$1.63M ₿224.83	$0.005168 ₿0.00000073	$0.005091 ₿0.00000059	$111.01K ₿3.15	$2.58M ₿354.59	$1.63M ₿224.83
2955	Conwai CONWAI	$0.002028	-1.48	$1.62M	$0.002093	$0.002028	$155.49	$20.28M	$1.62M
2956	Reflexer Ungovernance Token FLX	$1.97 ₿0.00010	-0.45	$1.62M ₿95.07	$2 ₿0.00010	$1.92 ₿0.00010	$63.25K ₿0.61	$1.89M ₿102.91	$1.62M ₿95.07
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.009825 ₿0.00000010	$0.009346 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	SatoshAI SAI	$0.0008578	-3.05	$1.62M	$0.0008849	$0.0008516	$188.81	$1.8M	$1.62M
2958	Chirpley CHRP	$0.002259 ₿0.00000037	3.37	$1.61M ₿210.05	$0.00227 ₿0.00000041	$0.002136 ₿0.00000037	$93.84K ₿2.42	$2.26M ₿379.43	$1.61M ₿210.05
2959	MEME.ssi MEME.SSI	$0.4999	-4.07	$1.62M	$0.5229	$0.4968	$123.25K	$1.62M	$1.62M
2960	LABEL Foundation LBL	$0.001414 ₿0.000000084	3.57	$1.61M ₿97.17	$0.00148 ₿0.000000087	$0.001364 ₿0.000000083	$766.74K ₿9.44	$4.24M ₿255.4	$1.61M ₿97.17
2961	Guru GURU	$0.01621	-8.63	$1.62M	$0.01848	$0.01566	$41K	$1.62M	$1.62M
2962	UnlockProtocolToken UP	$0.005813	2.89	$1.62M	$0.005965	$0.005636	$803.95	$5.81M	$1.62M
2963	Verida Token VDA	$0.005935	14.10	$1.61M	$0.00604	$0.005202	$30.26K	$5.94M	$1.61M
2964	MindAI MDAI	$1.74 ₿0.00015	8.17	$1.61M ₿149.04	$1.76 ₿0.00017	$1.59 ₿0.00014	$45.04K ₿1.89	$1.74M ₿155.12	$1.61M ₿149.04
2964	cate CATE	$0.0000001177	-19.37	$1.06M	$0.0000001462	$0.0000001084	$58.18K	$1.06M	$1.06M
2965	Spheroid Universe SPH	$0.0006077 ₿0.000000042	0.03	$1.61M ₿93.32	$0.0006244 ₿0.000000043	$0.0006058 ₿0.000000041	$175.05 ₿0.83	$1.61M ₿93.32	$1.61M ₿93.32
2966	Universal Basic Compute UBC	$0.001614	6.15	$1.6M	$0.001714	$0.00152	$705.06K	$1.61M	$1.6M
2967	dTRINITY USD DUSD	$0.9992	-0.05	$1.6M	$1	$0.998	$165.1K	$1.6M	$1.6M
2968	Liquina LQNA	$1.5	0.29	$1.6M	$1.52	$1.49	$6.3K	$1.6M	$1.6M
2969	RUSSELL RUSSELL	$0.001649	8.78	$1.61M	$0.001915	$0.001499	$31.85K	$1.61M	$1.61M
2970	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.57 ₿0.000080	$7.31 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2971	Ithaca Protocol ITHACA	$0.01693	-2.26	$1.6M	$0.01791	$0.01676	$29.22K	$16.95M	$1.6M
2972	TypeAI TYPE	$0.1684 ₿0.000036	-4.11	$1.6M ₿0	$0.178 ₿0.000042	$0.1678 ₿0.000028	$4.85K ₿6.15	$1.68M ₿357.88	$1.6M ₿0
2972	Tolar TOL	$0.002541 ₿0.000000049	0	$566.1K ₿10.94	$0	$0	$52.42 ₿0	$224.61K ₿4.34	$566.1K ₿10.94
2973	Kinka XNK	$3,319.06 ₿0.034	0.02	$1.6M ₿0	$3,320.06 ₿0.034	$3,318.16 ₿0.033	$67.65K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
2974	Magic Square SQR	$0.00767 ₿0.0000076	-2.55	$1.57M ₿405.16	$0.007896 ₿0.0000076	$0.007626 ₿0.0000070	$65.87K ₿8.51	$7.67M ₿7.66K	$1.57M ₿405.16
2975	Index Coop Large Cap Index IC21	$241.07 ₿0.0036	0	$610.04K ₿9.27	$0	$0	$986.25 ₿0.01	$610.04K ₿9.27	$610.04K ₿9.27
2975	BOB Network Bridged USDT (BOB Network) USDT	$1	-0.02	$1.6M	$1.04	$0.9665	$99.32K	$1.6M	$1.6M
2976	Milady Wif Hat LADYF	$0.000001599	-3.29	$1.6M	$0.00000165	$0.00000159	$17.23K	$1.6M	$1.6M
2977	Lucky Block LBLOCK	$0.00001595 ₿0.00000000042	6.69	$1.6M ₿0	$0.00001627 ₿0.00000000042	$0.00001491 ₿0.00000000038	$17.26K ₿0.3	$1.6M ₿42.82	$1.6M ₿0
2978	KEKE Terminal KEKE	$0.001603	-9.79	$1.6M	$0.001788	$0.001586	$18.63K	$1.6M	$1.6M
2979	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2980	Bear Champ BCHAMP	$0.001581	27.52	$1.58M	$0.001618	$0.001212	$19.12K	$1.58M	$1.58M
2981	HeadStarter HST	$0.008526 ₿0.00000047	-5.04	$1.59M ₿68.02	$0.009022 ₿0.00000048	$0.008525 ₿0.00000045	$372.18 ₿1.53	$21.32M ₿1.18K	$1.59M ₿68.02
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Dynamic Crypto Index DCI	$10,596.7	-0.91	$1.59M	$10,713.5	$10,187.38	$151.93	$1.59M	$1.59M
2983	CYPHER•GENESIS (Runes) CYPHER	$0.001587	23.42	$1.59M	$0.001614	$0.00128	$3.67K	$1.59M	$1.59M
2984	Azuro Protocol AZUR	$0.007894	0.76	$1.59M	$0.007952	$0.007835	$255.15K	$7.89M	$1.59M
2985	VinuChain VC	$0.009937 ₿0.00000087	-6.24	$1.58M ₿121.79	$0.01074 ₿0.00000090	$0.00992 ₿0.00000086	$199.62K ₿20.28	$9.64M ₿868.41	$1.58M ₿121.79
2986	FURI FURI	$0.01033	0	$1.58M	$0	$0	$31.35K	$10.34M	$1.58M
2987	XELS XELS	$0.08069 ₿0.0000054	0.04	$1.58M ₿105.45	$0.08075 ₿0.0000054	$0.08063 ₿0.0000052	$138.97K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2988	Global Coin Research GCR	$0.158 ₿0.0000021	0.01*	$1.58M ₿21.91	$0.158	$0.158	$78.06 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
2989	AgentLayer AGENT	$0.003368	9.29	$1.58M	$0.003731	$0.002768	$741.3K	$3.36M	$1.58M
2990	ORC ORC	$0.001574	-6.65	$1.57M	$0.001705	$0.001558	$5.42K	$1.57M	$1.57M
2991	Louie Lambo LAMBO	$0.001575	-15.87	$1.58M	$0.001932	$0.001529	$10.87K	$1.58M	$1.58M
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
2992	SEIYAN SEIYAN	$0.002458 ₿0.00000017	-8.74	$1.57M ₿0	$0.002727 ₿0.00000020	$0.002456 ₿0.00000016	$147.42K ₿2.79	$2.46M ₿174.51	$1.57M ₿0
2993	E Money Network EMYC	$0.0206	2.76	$1.57M	$0.0211	$0.02003	$715.41K	$8.24M	$1.57M
2994	Gemach GMAC	$0.003139 ₿0.000000051	-2.04	$1.57M ₿0	$0.003449 ₿0.000000057	$0.003044 ₿0.000000051	$22.65K ₿0.18	$1.57M ₿25.96	$1.57M ₿0
2995	Pear Protocol PEAR	$0.005374	-1.12	$1.57M	$0.005566	$0.005365	$7.81K	$5.37M	$1.57M
2996	SMOL SMOL	$0.002288	-3.98	$1.57M	$0.002404	$0.002243	$16.02K	$2.29M	$1.57M
2997	Skyhash SKH	$0.07966	-1.16	$1.57M	$0.08228	$0.07854	$31.29K	$7.89M	$1.57M
2998	Stargate Bridged USDC (Vana) USDC.E	$0.9999	-0.01*	$1.58M	$1.01	$0.9894	$333.97K	$1.58M	$1.58M
2999	HODL HODL	$0.0001881	-1.36	$1.56M	$0.0002061	$0.0001856	$91.1K	$1.86M	$1.56M
2999	Degen Capital by Virtuals DEGENC	$0.001564	43.75	$1.56M	$0.00154	$0.001088	$48.13K	$1.56M	$1.56M
3000	Sphynx Labs SPHYNX	$0.001042 ₿0.00000012	-1.00	$1.56M ₿243.25	$0.00106 ₿0.00000012	$0.001041 ₿0.00000011	$30.34 ₿0.68	$1.56M ₿243.25	$1.56M ₿243.25
3002	Allbridge ABR	$0.07812 ₿0.0000055	-1.98	$1.56M ₿54.31	$0.07983 ₿0.0000058	$0.07789 ₿0.0000052	$523.69 ₿0.33	$7.56M ₿541.97	$1.56M ₿54.31
3003	Rainbow Bridged USDT (Aurora) USDT.E	$1 ₿0.000014	0.37	$1.56M ₿0	$1.01 ₿0.000014	$0.9913 ₿0.000013	$12.31K ₿0.68	$1.56M ₿29.55	$1.56M ₿0
3004	nuco.cloud NCDT	$0.04472 ₿0.000016	1.09	$1.56M ₿564.46	$0.04484 ₿0.000018	$0.0442 ₿0.000016	$168.71K ₿6.96	$2.24M ₿842.14	$1.56M ₿564.46
3005	EDEN EDEN	$0.01024 ₿0.0000017	-3.63	$1.55M ₿253.21	$0.01069 ₿0.0000018	$0.01018 ₿0.0000016	$87.57K ₿3.08	$1.63M ₿263.15	$1.55M ₿253.21
3006	888 888	$0.01747	-2.35	$1.55M	$0.01804	$0.01703	$16.46K	$1.55M	$1.55M
3007	XO Protocol XOXO	$0.006304	-9.12	$1.55M	$0.00694	$0.0063	$236.17K	$12.61M	$1.55M
3008	Blub BLUB	$0.00155	-2.90	$1.55M	$0.001601	$0.001507	$2.36M	$1.55M	$1.55M
3009	The Nation Token NATO	$0.000001549	-0.85	$1.53M	$0.00000156	$0.000001509	$139.65K	$1.53M	$1.53M
3010	TEH EPIK DUCK EPIK	$0.001819 ₿0.00000018	-11.73	$1.54M ₿0	$0.002066 ₿0.00000022	$0.001808 ₿0.00000014	$475.26K ₿34.17	$1.54M ₿184.9	$1.54M ₿0
3011	BIG BIG	$0.00154	-1.90	$1.55M	$0.001584	$0.001511	$194.48	$1.55M	$1.55M
3012	Hacash Diamond HACD	$14.01 ₿0.0053	-12.50	$1.55M ₿0	$16.31 ₿0.0065	$13.01 ₿0.0054	$21.87K ₿1.31	$1.55M ₿482.7	$1.55M ₿0
3013	Baby Pepe BABYPEPE	$0.00000367	15.07	$1.55M	$0.00000388	$0.000003189	$31.22K	$1.55M	$1.55M
3014	Kai Ken KAI	$0.000000003676	6.90	$1.55M	$0.000000003708	$0.000000003428	$163.3K	$1.55M	$1.55M
3015	Mancium MANC	$0.1544 ₿0.000012	-4.47	$1.54M ₿120.77	$0.1616 ₿0.000012	$0.1544 ₿0.000011	$85.46 ₿1.75	$15.44M ₿1.21K	$1.54M ₿120.77
3016	Duck AI DUCKAI	$0.001543	-6.94	$1.54M	$0.001976	$0.001486	$80.49K	$1.54M	$1.54M
3017	Mint Blockchain MINT	$0.008849	-2.74	$1.54M	$0.009733	$0.008799	$309.58K	$8.89M	$1.54M
3018	Mdex MDX	$0.00162 ₿0.00000075	-13.84	$1.54M ₿726.35	$0.00188 ₿0.00000077	$0.00162 ₿0.00000074	$307.95 ₿15.09	$1.72M ₿810.25	$1.54M ₿726.35
3019	HAVAH HVH	$0.00158 ₿0.00000037	6.63	$1.54M ₿367.78	$0.001615 ₿0.00000039	$0.001482 ₿0.00000036	$87.5K ₿0.97	$15.81M ₿1.93K	$1.54M ₿367.78
3020	Neos Credits NCR	$0.03774 ₿0.0000030	-0.13	$1.53M ₿121.99	$0.03816 ₿0.0000047	$0.03751 ₿0.0000029	$21.16 ₿1.59	$1.89M ₿150	$1.53M ₿121.99
3020	Turbo On Base TURBO	$0.002411	1,224.74	$2.41M	$0.002372	$0.0001778	$2.6M	$2.41M	$2.41M
3021	Kontos KOS	$0.00933	31.39	$1.54M	$0.009846	$0.007055	$47.97K	$9.33M	$1.54M
3022	Pundi X PURSE PURSE	$0.00005578 ₿0.0000000046	-0.81	$1.53M ₿129.93	$0.00005658 ₿0.0000000050	$0.00005522 ₿0.0000000046	$27.8K ₿18.82	$2.83M ₿244.89	$1.53M ₿129.93
3023	FARCANA FAR	$0.001231 ₿0.0000017	-5.57	$1.53M ₿607.69	$0.001315 ₿0.0000017	$0.001231 ₿0.0000016	$285.26K ₿82.46	$6.15M ₿8.95K	$1.53M ₿607.69
3024	Litecoin Cash LCC	$0.001879 ₿0.000000099	2.41	$1.53M ₿79.31	$0.001902 ₿0.000000099	$0.001823 ₿0.000000080	$16.52 ₿0	$1.53M ₿83.36	$1.53M ₿79.31
3025	Brewlabs BREW	$0.07681	0.89	$1.53M	$0.0785	$0.07608	$30.13	$1.53M	$1.53M
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001719 ₿0.000000000018	$0.000001661 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3026	Orbofi AI OBI	$0.00137 ₿0.00000031	9.74	$1.53M ₿143.74	$0.001392 ₿0.00000032	$0.001239 ₿0.00000031	$167.91K ₿6.04	$2.73M ₿633.77	$1.53M ₿143.74
3027	Flash Stake FLASH	$0.006502 ₿0.000000097	0	$500K ₿7.51	$0	$0	$810.32 ₿0.01	$975.42K ₿14.65	$500K ₿7.51
3027	Potentiam PTM	$0.01401 ₿0.00000021	0	$518.96K ₿8.06	$0	$0	$0.55 ₿0	$1.4M ₿21.77	$518.96K ₿8.06
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}