Pagina di risultati 32 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 32

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3106	Rome ROME	$11.7 ₿0.00017	0.44	$1.72M ₿38.6	$11.68 ₿0.00017	$11.59 ₿0.00016	$0.03 ₿0	$1.72M ₿39.87	$1.72M ₿38.6
3107	Stargaze STARS	$0.0006065 ₿0.00000043	2.82	$1.72M ₿1.09K	$0.0006099 ₿0.00000044	$0.0005898 ₿0.00000039	$19.22K ₿9.18	$1.81M ₿1.31K	$1.72M ₿1.09K
3108	Nucleon xCFX XCFX	$0.1092 ₿0.0000056	1.27	$1.71M ₿97.9	$0.1094 ₿0.0000057	$0.1065 ₿0.0000053	$32.46 ₿0.27	$1.71M ₿97.9	$1.71M ₿97.9
3109	Effect.AI EFFECT	$0.005171 ₿0.0000015	0.73	$1.72M ₿317.43	$0.005172 ₿0.	$0.005112 ₿0.	$8.05K ₿0	$2.69M	$1.72M ₿317.43
3110	E Money Network EMYC	$0.01132	4.31	$1.71M	$0.01152	$0.01048	$464.4K	$4.53M	$1.71M
3111	Datagram Network DGRAM	$0.006948	13.97	$1.71M	$0.007451	$0.005709	$43.04M	$68.64M	$1.71M
3112	Wrapped BESC WBESC	$2.3	1.23	$1.71M	$2.31	$2.22	$5.54K	$1.71M	$1.71M
3113	Oxbull OXI	$0.1424	5.05	$1.71M	$0.1433	$0.1356	$547.1	$1.76M	$1.71M
3114	Nyla AI NYLA	$0.001707	1.64	$1.71M	$0.001706	$0.001602	$651.62K	$1.71M	$1.71M
3115	catwifbag BAG	$0.001706 ₿0.00000023	-4.23	$1.7M ₿0	$0.001783 ₿0.00000031	$0.0001448 ₿0.00000022	$28.81K ₿19.56	$1.7M ₿233.74	$1.7M ₿0
3116	Exactly Protocol EXA	$0.4031 ₿0.000020	9.03	$1.7M ₿4.27	$0.403 ₿0.000020	$0.369 ₿0.000019	$3.11K ₿0.05	$4.01M ₿203.69	$1.7M ₿4.27
3117	just buy $1 worth of this coin $1	$0.0017	1.98	$1.7M	$0.001698	$0.00162	$468.55K	$1.7M	$1.7M
3118	Threat Research & History Trail THRT	$0.001677	15.79	$1.68M	$0.002023	$0.001449	$177.11K	$1.68M	$1.68M
3119	US Nerite Dollar USND	$1.01	0.49	$1.7M	$1.01 ₿0.	$0.9973 ₿0.	$2.31K ₿0	$1.7M	$1.7M
3120	ZynCoin ZYN	$0.001873 ₿0.0000010	18.06	$1.7M ₿0	$0.001876 ₿0.0000012	$0.001575 ₿0.0000010	$57.93K ₿20.13	$1.7M ₿990.34	$1.7M ₿0
3121	XSwap Bridged USDC (0G) USDC.E	$0.9997	0.02	$1.7M	$1.01	$0.9966	$151.42K	$1.7M	$1.7M
3122	Evolve PRO EVOP	$0.03386	2.08	$1.69M	$0.03387	$0.03267	$5.61K	$1.69M	$1.69M
3123	Italian Brainrot ITALIANROT	$0.001693	-15.93	$1.69M	$0.002032	$0.001418	$4.81M	$1.69M	$1.69M
3124	Rivalz Network RIZ	$0.00147	-1.51	$1.69M	$0.001511	$0.001446	$204.11K	$7.34M	$1.69M
3125	Empulser Enterprises $CPT	$0.1685	-3.33	$1.69M	$0.1756	$0.1486	$31.18K	$16.86M	$1.69M
3126	Karura KAR	$0.01444 ₿0.0000022	7.26	$1.69M ₿236.77	$0.01458 ₿0.0000025	$0.01296 ₿0.0000022	$72.94K ₿4.34	$2.31M ₿241.83	$1.69M ₿236.77
3127	Vesper Finance VSP	$0.198 ₿0.0000076	4.51	$1.69M ₿65.42	$0.198 ₿0.0000086	$0.1878 ₿0.0000068	$31.13 ₿0.26	$1.98M ₿76.84	$1.69M ₿65.42
3128	Moon Rocks MROCKS	$0.001681	-2.83	$1.68M	$0.001771	$0.001583	$5.62K	$1.68M	$1.68M
3129	Gym Network GYMNET	$0.01338 ₿0.00000028	-1.91	$1.67M ₿35.32	$0.01391 ₿0.00000028	$0.01289 ₿0.00000027	$27.23K ₿4.43	$6.8M ₿149.08	$1.67M ₿35.32
3130	Elon Doge Token EDOGE	$0.000000003058 ₿0.000000000000043	2.36	$1.68M ₿23.92	$0.000000003061 ₿0.000000000000043	$0.000000002954 ₿0.000000000000042	$4.42 ₿0	$3.06M ₿43.49	$1.68M ₿23.92
3131	Beets BEETS	$0.009416	3.90	$1.67M	$0.009425	$0.00893	$3.51K	$2.29M	$1.67M
3132	Matchain MAT	$0.2317	-3.74	$1.68M	$0.242	$0.2318	$1.45M	$23.17M	$1.68M
3133	Phantasma SOUL	$0.01267 ₿0.0000022	-8.16	$1.68M ₿284.87	$0.01417 ₿0.0000023	$0.01177 ₿0.0000021	$233.35K ₿4.43	$1.68M ₿284.87	$1.68M ₿284.87
3134	Backroom ROOM	$0.002162	-0.98	$1.67M	$0.00238 ₿0.	$0.002127 ₿0.	$21.85K ₿0	$2.16M	$1.67M
3135	Crypto Asset Governance Alliance CAGA	$0.00002648 ₿0.0000000079	-8.73	$1.67M ₿468.84	$0.00002962 ₿0.0000000080	$0.0000261 ₿0.0000000077	$54.24K ₿15.62	$2.65M ₿799.13	$1.67M ₿468.84
3136	ANITA ANITA	$0.001672	4.30	$1.67M	$0.001728	$0.001593	$8.13K	$1.67M	$1.67M
3137	Liquid Staked SOL LSSOL	$138.99	4.64	$1.67M	$139	$131.95	$4.46K	$1.67M	$1.67M
3138	Native NATIVE	$0.00001688	-2.32	$1.67M	$0.00001781	$0.00001609	$259.91K	$1.69M	$1.67M
3139	League of Traders LOT	$0.01113	1.75	$1.67M	$0.01113	$0.01083	$865.3K	$10.91M	$1.67M
3140	Zero1 Labs DEAI	$0.01703 ₿0.000010	-2.44	$1.67M ₿1.04K	$0.01773 ₿0.000012	$0.01682 ₿0.000010	$586.56K ₿90.82	$1.68M ₿1.04K	$1.67M ₿1.04K
3141	Slam Token SLAM	$0.07728 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$550.23 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3142	ApeStrategy APESTR	$0.001747	6.96	$1.67M	$0.001747	$0.001599	$17.04K	$1.67M	$1.67M
3143	SingularityDAO SDAO	$0.01834 ₿0.000011	-12.75	$1.67M ₿1.04K	$0.02146 ₿0.000012	$0.01738 ₿0.000011	$3.78K ₿13.24	$1.84M ₿1.15K	$1.67M ₿1.04K
3144	SPURDO SPURDO	$0.00000167	-5.44	$1.67M	$0.00000181	$0.00000157	$36.68K	$1.67M	$1.67M
3145	Matrix AI Network MAN	$0.00353 ₿0.00000057	14.86	$1.66M ₿258.2	$0.003616 ₿0.00000062	$0.003074 ₿0.00000057	$136.39K ₿2.62	$2.73M ₿433.59	$1.66M ₿258.2
3146	τaos SN79	$0.5603	-0.83	$1.66M	$0.5794	$0.5303	$20.34K	$1.66M	$1.66M
3147	Visa (Ondo Tokenized Stock) VON	$328.9	0	$1.66M	$0	$0	$199.29	$1.66M	$1.66M
3148	ICPanda DAO PANDA	$0.002042 ₿0.000000024	2.09	$1.66M ₿0	$0.002091 ₿0.000000026	$0.001911 ₿0.000000024	$187.57 ₿0.05	$2.1M ₿2.44B	$1.66M ₿0
3149	Jackal Protocol JKL	$0.0132 ₿0.0000070	-3.30	$1.65M ₿690.85	$0.01381 ₿0.0000074	$0.01242 ₿0.0000070	$5.27K ₿1.24	$2.3M ₿1.02K	$1.65M ₿690.85
3150	XNET Mobile XNET	$0.01199	8.91	$1.65M	$0.012	$0.01101	$21.82K	$15.67M	$1.65M
3151	Warthog WART	$0.1583 ₿0.000011	-2.15	$1.65M ₿0	$0.1676 ₿0.000012	$0.1575 ₿0.000010	$18.6K ₿0.12	$1.65M ₿13.14	$1.65M ₿0
3152	FUST Token FUST	$0.00004993	0	$1.65M	$0	$0	$247.86	$1.65M	$1.65M
3153	Beercoin BEER	$0.00000185	2.61	$1.64M	$0.00000187	$0.000001749	$18.26K	$1.64M	$1.64M
3154	FLock OFF SN96	$0.672	-0.67	$1.64M	$0.6953	$0.6347	$23.15K	$1.64M	$1.64M
3155	Swash SWASH	$0.001649 ₿0.00000031	-0.30	$1.64M ₿307.89	$0.001654 ₿0.00000035	$0.001648 ₿0.00000031	$8.52K ₿3.96	$1.65M ₿319.32	$1.64M ₿307.89
3156	CoreDAO Bridged USDT (Core) USDT	$1 ₿0.000014	0.18	$1.64M ₿0	$1.01 ₿0.000014	$0.9862 ₿0.000014	$210.21K ₿63.02	$1.64M	$1.64M ₿0
3157	Zulu Network ZULU	$0.01134	1.52	$1.64M	$0.01149	$0.01099	$8.95K	$11.34M	$1.64M
3158	Developer Camp DEVELOPER	$0.001737	-2.22	$1.67M	$0.001819	$0.001704	$1.81K	$1.67M	$1.67M
3159	Crocodile Finance CROC	$9.42	0	$1.64M	$0	$0	$7.29K	$1.64M	$1.64M
3160	Starbucks (Ondo Tokenized Stock) SBUXON	$83.67	0	$1.64M	$0	$0	$585.75	$1.64M	$1.64M
3161	Shadow SHADOW	$2.68	-0.49	$1.63M	$2.77	$2.57	$307.01K	$11.09M	$1.63M
3162	AthenaDAO ATH	$0.187 ₿0.000011	5.00	$1.63M ₿93.53	$0.1867 ₿0.000012	$0.1776 ₿0.000011	$937.11 ₿0.01	$5.6M ₿359.83	$1.63M ₿93.53
3163	MEMDEX100 MEMDEX	$0.001637	4.35	$1.62M	$0.001647	$0.001548	$41.52K	$1.62M	$1.62M
3164	kazonomics KAZONOMICS	$0.001628	-2.75	$1.63M	$0.001761	$0.001562	$2.77K	$1.63M	$1.63M
3165	AION 5100 AION	$0.07753	-4.36	$1.63M	$0.08194	$0.06726	$29.22K	$1.63M	$1.63M
3166	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$0.999 ₿0.000014	-0.04	$1.63M ₿0	$1.01 ₿0.000014	$0.9961 ₿0.000014	$28.37K ₿13.14	$1.63M	$1.63M ₿0
3167	Chickencoin CHKN	$0.00000002361 ₿0.0000000000072	10.15	$1.63M ₿0	$0.00000002356 ₿0.0000000000080	$0.00000002137 ₿0.0000000000066	$120.64K ₿31.11	$1.63M ₿462.5	$1.63M ₿0
3168	Silo Finance [OLD] SILO	$0.0103 ₿0.0000014	-7.45	$1.62M ₿455.88	$0.01151 ₿0.0000015	$0.01006 ₿0.0000014	$2.19K ₿0.33	$10.31M ₿1.48K	$1.62M ₿455.88
3169	Vesper V-Dollar VUSD	$1 ₿0.000035	0.63	$1.62M ₿1.71	$1.01 ₿0.	$0.9957 ₿0.	$4.54K ₿0	$1.62M	$1.62M ₿1.71
3170	马到成功 (Success) 马到成功	$0.001611	-25.54	$1.62M	$0.002449	$0.001526	$1.39M	$1.62M	$1.62M
3171	Token Metrics AI TMAI	$0.0002001	8.04	$1.62M	$0.0002002	$0.0001852	$19.66K	$2M	$1.62M
3172	Meta MTA	$0.03245 ₿0.00000079	10.03	$1.62M ₿39.59	$0.03255 ₿0.00000090	$0.0292 ₿0.00000072	$254.55 ₿1.47	$2.75M ₿73.74	$1.62M ₿39.59
3173	True Base Army TBA	$0.00161	0	$1.61M	$0	$0	$47.47	$1.61M	$1.61M
3174	00 Token 00	$0.006982 ₿0.0000018	2.47	$1.62M ₿418.51	$0.007283 ₿0.0000022	$0.006634 ₿0.0000014	$79.51K ₿115.6	$6.98M ₿1.8K	$1.62M ₿418.51
3175	Cocoro COCORO	$0.002018	3.10	$1.61M	$0.002018	$0.001895	$172.89K	$2.02M	$1.61M
3176	TPRO Network TPRO	$0.001411 ₿0.00000030	3.92	$1.61M ₿363.4	$0.001411 ₿0.00000035	$0.001346 ₿0.00000031	$66.49K ₿4.59	$1.61M ₿363.4	$1.61M ₿363.4
3177	Neurai XNA	$0.0001003 ₿0.000000037	-1.26	$1.61M ₿456	$0.0001018 ₿0.000000040	$0.0000999 ₿0.000000037	$20.5K ₿8.9	$1.61M ₿456	$1.61M ₿456
3178	ADAMANT Messenger ADM	$0.01408 ₿0.00000044	-1.64	$1.61M ₿50.38	$0.01437 ₿0.00000044	$0.01407 ₿0.00000043	$81.84K ₿16.09	$1.61M ₿50.38	$1.61M ₿50.38
3179	Feed The People FTP	$0.001602	-0.09	$1.6M	$0.001637	$0.001348	$208.15K	$1.6M	$1.6M
3180	Micron Technology (Ondo Tokenized Stock) MUON	$224.94	6.18	$1.61M	$224.61	$211.26	$15.65K	$1.61M	$1.61M
3181	Shiro Neko SHIRO	$0.000000002089	1.13	$1.6M	$0.000000002166	$0.000000002036	$427.3K	$1.6M	$1.6M
3182	Dynachain DYNA	$0.0118	3.76	$1.6M	$0.01233	$0.01101	$14.89K	$4.72M	$1.6M
3183	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,032.86	4.87	$1.6M	$3,035.78	$2,892.06	$41.8	$1.6M	$1.6M
3184	Xfinance XFI	$67.18 ₿0.000012	0.84	$1.6M ₿0.3	$67.3 ₿0.000013	$66.26 ₿0.000011	$1.61 ₿2.08	$3.36M ₿0.62	$1.6M ₿0.3
3185	Rootstock Bridged USDT (Rootstock) USDT	$0.9977	-0.55	$1.59M	$1.01	$0.9888	$59.77K	$1.59M	$1.59M
3186	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00159	2.90	$1.59M	$0.001599	$0.00149	$214.44	$1.59M	$1.59M
3187	Etherisc DIP	$0.004149 ₿0.00000035	6.93	$1.59M ₿136.22	$0.004149 ₿0.00000036	$0.00385 ₿0.00000035	$20.7 ₿0.44	$4.15M ₿355.26	$1.59M ₿136.22
3188	Jerry The Turtle By Matt Furie JYAI	$0.00002307	-3.98	$1.59M	$0.00002402	$0.00002273	$2.95M	$1.59M	$1.59M
3189	0xGasless 0XGAS	$0.1443 ₿0.0000070	6.33	$1.59M ₿77.29	$0.1454 ₿0.0000078	$0.1357 ₿0.0000068	$1.96K ₿0.41	$1.59M ₿77.29	$1.59M ₿77.29
3190	StellaSwap STELLA	$0.01378 ₿0.00000098	-1.02	$1.59M ₿40.2	$0.01405 ₿0.0000010	$0.01323 ₿0.00000098	$5.53K ₿0.21	$1.59M ₿40.2	$1.59M ₿40.2
3191	fxhash FXH	$0.00305	-5.98	$1.59M	$0.003355	$0.002993	$23.92K	$3.05M	$1.59M
3192	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,003.64	4.77	$1.59M	$3,005.35	$2,832.32	$6.24M	$1.59M	$1.59M
3193	Shrub SHRUB	$0.001679	6.51	$1.58M	$0.001701	$0.001555	$314.5K	$1.6M	$1.58M
3194	ShareRing SHR	$0.0004302 ₿0.000000057	-6.70	$1.58M ₿0	$0.0004641 ₿0.	$0.0003942 ₿0.	$105.47K ₿0	$2.68M ₿253.26	$1.58M ₿0
3195	Homebrew Robotics Club BREW	$0.001943	4.02	$1.57M	$0.001969	$0.00181	$6K	$1.93M	$1.57M
3196	Byte BYTE	$0.000001639 ₿0.00000000031	1.18	$1.58M ₿306.89	$0.00000174 ₿0.00000000034	$0.000001599 ₿0.00000000031	$104.32K ₿5.06	$1.58M ₿306.89	$1.58M ₿306.89
3197	catwifmask MASK	$0.001632	5.49	$1.63M	$0.00163	$0.001535	$391.59K	$1.63M	$1.63M
3198	Talos T	$0.0055	18.25	$1.57M	$0.005497	$0.004651	$28.25K	$1.65M	$1.57M
3199	Xerberus XER	$0.005497	2.99	$1.58M	$0.005505	$0.005219	$402.82	$5.5M	$1.58M
3200	COINDEPO COINDEPO	$0.0867	-3.42	$1.57M	$0.09005	$0.08655	$293.91K	$86.71M	$1.57M
3201	Troll TROLL	$0.000000001639 ₿0.00000000000050	3.15	$1.57M ₿490.63	$0.000000001637 ₿0.00000000000061	$0.000000001581 ₿0.00000000000050	$119.31K ₿441.86	$1.57M ₿490.84	$1.57M ₿490.63
3202	GoChain GO	$0.001182 ₿0.000000089	5.06	$1.57M ₿112.62	$0.002098 ₿0.000000089	$0.001048 ₿0.000000076	$63.46 ₿0.82	$1.58M	$1.57M ₿112.62
3203	Scamcoin SCAM	$0.001565	5.07	$1.57M	$0.001685	$0.001489	$517.27K	$1.57M	$1.57M
3204	BOB Token BOB	$0.000002269 ₿0.00000000045	8.92	$1.57M ₿314.15	$0.000002269 ₿0.00000000049	$0.000002079 ₿0.00000000045	$173.6K ₿40.13	$1.57M ₿314.15	$1.57M ₿314.15
3205	Wrapped SUI (Universal) USUI	$1.46	7.84	$1.57M	$1.46	$1.34	$84.99K	$1.57M	$1.57M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}