Pagina di risultati 32 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 32

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3105	Storb SN26	$1.06	1.63	$1.62M	$1.08	$1.03	$137.09K	$1.62M	$1.62M
3106	Based Chad CHAD	$0.00002328 ₿0.00000000074	2.10	$1.62M ₿0	$0.00002332 ₿0.00000000081	$0.00002233 ₿0.00000000068	$3.29K ₿2.49	$1.62M ₿52.12	$1.62M ₿0
3107	Evmos EVMOS	$0.003146 ₿0.0000010	-5.50	$1.61M ₿511.62	$0.003371 ₿0.0000010	$0.003075 ₿0.0000010	$126.06K ₿15.07	$3.15M ₿1.03K	$1.61M ₿511.62
3108	Dor DOR	$0.006047 ₿0.00000031	0.53	$1.61M ₿20.81	$0.006076 ₿0.00000033	$0.00593 ₿0.00000030	$269.78K ₿1.52	$2.55M ₿118.11	$1.61M ₿20.81
3109	Verse VERSE	$0.0000433 ₿0.0000000052	-4.77	$1.61M ₿67.47	$0.0000458 ₿0.0000000055	$0.00004327 ₿0.0000000051	$19.36K ₿1.42	$8.43M ₿1.02K	$1.61M ₿67.47
3110	Habibi (Sol) HABIBI	$0.001609	13.32	$1.61M	$0.001599	$0.00142	$13.02K	$1.61M	$1.61M
3111	AVC AVC	$0.0004636	-3.37	$1.61M	$0.0004853	$0.000446	$316.74K	$4.61M	$1.61M
3112	Swan Chain SWAN	$0.00612	4.00	$1.61M	$0.006246	$0.005883	$139.7K	$6.12M	$1.61M
3113	SL Benfica Fan Token BENFICA	$0.7828 ₿0.000026	2.14	$1.61M ₿0	$0.7828 ₿0.000026	$0.7518 ₿0.000024	$101.69K ₿4.31	$15.66M ₿520.87	$1.61M ₿0
3114	Sallar ALL	$0.0006182	5.51	$1.61M	$0.0006189	$0.0005815	$28.61K	$1.61M	$1.61M
3115	BOBER BOBER	$0.0002302 ₿0.0000000097	-3.02	$1.61M ₿0	$0.000238 ₿0.000000010	$0.0002242 ₿0.0000000094	$11.21K ₿5.29	$1.61M ₿67.61	$1.61M ₿0
3116	Peezy PEEZY	$0.000005149	-3.55	$1.6M	$0.00000554	$0.000004979	$143.67K	$1.81M	$1.6M
3117	Wrapped CTC WCTC	$0.2626	-2.35	$1.6M	$0.2713	$0.2568	$4.08K	$1.6M	$1.6M
3118	Cypherspace CYPHER	$0.001598	332.76	$1.6M	$0.002012	$0.0003142	$2.03M	$1.6M	$1.6M
3119	Exactly Protocol EXA	$0.4926 ₿0.000020	15.53	$1.6M ₿4.27	$0.5468 ₿0.000020	$0.4261 ₿0.000019	$16.81K ₿0.05	$4.93M ₿203.69	$1.6M ₿4.27
3120	Trog TROG	$0.0000038	-0.79	$1.59M	$0.00000395	$0.000003759	$198.96K	$1.59M	$1.59M
3121	Mobius MOBI	$0.003104 ₿0.00000016	15.79	$1.6M ₿84.76	$0.003275 ₿0.00000016	$0.002655 ₿0.00000015	$63.68K ₿0.42	$2.76M ₿146.43	$1.6M ₿84.76
3122	Aimonica Brands AIMONICA	$0.001594	-12.45	$1.59M	$0.001829	$0.00159	$1.71M	$1.59M	$1.59M
3123	Elderglade ELDE	$0.01679	15.80	$1.59M	$0.01673	$0.01428	$4.86M	$6.72M	$1.59M
3124	BNBXBT BNBXBT	$0.001591	-3.38	$1.59M	$0.001688	$0.001551	$722.46K	$1.59M	$1.59M
3125	Arcas ARCAS	$0.02286 ₿0.0000030	2.61	$1.59M ₿303.68	$0.02291 ₿0.0000030	$0.02215 ₿0.0000029	$1.26K ₿0.62	$2.27M ₿303.68	$1.59M ₿303.68
3126	Loop ETH LPETH	$2,488.6	0	$1.59M	$0	$0	$3.73K	$1.67M	$1.59M
3127	Degen Capital by Virtuals DEGENC	$0.001587	9.61	$1.59M	$0.001654	$0.001433	$25.53K	$1.59M	$1.59M
3128	RabbitX RBX	$0.002638 ₿0.0000013	9.97	$1.58M ₿498.61	$0.002649 ₿0.0000014	$0.002399 ₿0.0000013	$3.19K ₿2.14	$2.64M ₿1.37K	$1.58M ₿498.61
3129	DeepBrain Chain DBC	$0.0004946 ₿0.000000073	0.15	$1.58M ₿234.67	$0.0004987 ₿0.000000077	$0.0004882 ₿0.000000071	$73.45K ₿10.19	$4.95M ₿733.35	$1.58M ₿234.67
3130	Serenity SERSH	$0.03902 ₿0.0000090	-2.39	$1.58M ₿39.65	$0.04004 ₿0.0000099	$0.03896 ₿0.0000085	$569.83K ₿105.58	$3.88M ₿899.69	$1.58M ₿39.65
3131	Swasticoin YZY	$0.001581	-12.98	$1.58M	$0.001869	$0.001509	$383.24K	$1.58M	$1.58M
3132	Chunking SN40	$1.01	3.66	$1.58M	$1.04	$0.9694	$158.09K	$1.58M	$1.58M
3133	QSTAR Q*	$0.0001648 ₿0.0000000021	11.61	$1.58M ₿0	$0.0001673 ₿0.0000000022	$0.0001447 ₿0.0000000019	$45.18K ₿1.03	$1.65M ₿21.99	$1.58M ₿0
3134	Lumo-8B-Instruct LUMO	$0.001584	-3.63	$1.58M	$0.001654	$0.001414	$961.49K	$1.58M	$1.58M
3135	Kinka XNK	$3,275.98 ₿0.034	-0.48	$1.58M ₿0	$3,294.28 ₿0.034	$3,260.05 ₿0.033	$77.48K ₿3.42	$1.58M ₿16.55	$1.58M ₿0
3136	Kizuna KIZUNA	$0.000000001643 ₿0.00000000000022	-2.12	$1.58M ₿213.6	$0.00000000192 ₿0.00000000000026	$0.000000001625 ₿0.00000000000021	$102.3K ₿2.75	$1.58M ₿213.6	$1.58M ₿213.6
3137	XSL Labs SYL	$0.0002042 ₿0.0000000065	-0.01*	$1.58M ₿0	$0.0002048 ₿0.0000000066	$0.0002031 ₿0.0000000063	$49.02K ₿2.11	$2.01M ₿52.85	$1.58M ₿0
3138	Bounty BNTY	$0.001578	6.87	$1.58M	$0.001659	$0.00145	$18.14K	$1.58M	$1.58M
3139	Quitcoin QC	$0.001588	0.39	$1.58M	$0.001603	$0.001561	$1.52K	$1.59M	$1.58M
3140	Degen Arena DEGEN	$0.000000003712	21.22	$1.58M	$0.000000004157	$0.000000002721	$295.6K	$1.58M	$1.58M
3141	TRUE TRUE	$0.01844	-3.55	$1.58M	$0.01916	$0.01824	$1.76K	$1.84M	$1.58M
3142	SocialGood SG	$0.06886 ₿0.00000036	-1.92	$1.57M ₿8.7	$0.07029 ₿0.00000038	$0.06844 ₿0.00000035	$1.41K ₿0.42	$1.87M ₿9.98	$1.57M ₿8.7
3143	Didi Bam Bam DDBAM	$0.07488	-5.02	$1.57M	$0.07926	$0.07442	$1.33K	$1.57M	$1.57M
3144	GYAT Coin GYAT	$0.001568	-4.23	$1.57M	$0.001664	$0.00149	$483.87K	$1.57M	$1.57M
3145	Daydreams DREAMS	$0.001847	1.42	$1.57M	$0.001848	$0.001797	$64.94K	$1.85M	$1.57M
3146	Eden EDN	$0.0007521	-1.21	$1.57M	$0.0007642	$0.0007521	$83.6K	$3.7M	$1.57M
3147	LayerAI LAI	$0.0006826 ₿0.00000066	-2.64	$1.57M ₿210.86	$0.0007301 ₿0.00000069	$0.0006797 ₿0.00000065	$90.07K ₿131.41	$1.98M ₿1.99K	$1.57M ₿210.86
3148	Miniature Woolly Mammoth WOOLLY	$0.001566	27.71	$1.57M	$0.001822	$0.001006	$171.7K	$1.57M	$1.57M
3149	Synesis One SNS	$0.00211 ₿0.0000010	0.96	$1.56M ₿520.79	$0.002175 ₿0.0000011	$0.001994 ₿0.0000010	$65.68K ₿31.77	$2.11M ₿1.07K	$1.56M ₿520.79
3150	CHONKY CHONKY	$0.00000313 ₿0.00000000068	5.73	$1.56M ₿0	$0.00000313 ₿0.00000000082	$0.00000282 ₿0.00000000066	$19.85K ₿5.62	$1.56M ₿339.51	$1.56M ₿0
3151	VersaGames VERSA	$0.0143 ₿0.00000022	4.21	$1.56M ₿23.52	$0.01441 ₿0.00000036	$0.01208 ₿0.00000021	$601.75 ₿0	$4.61M ₿70.95	$1.56M ₿23.52
3152	@gork GORK	$0.001561	6.63	$1.56M	$0.001851	$0.001229	$1.1M	$1.56M	$1.56M
3153	Kitten Haimer KHAI	$0.02888 ₿0.000021	2.02	$1.56M ₿0	$0.02884 ₿0.000025	$0.02701 ₿0.000018	$18.73K ₿8.14	$1.56M ₿1.19K	$1.56M ₿0
3154	Eliza ELIZA	$0.001554	2.05	$1.56M	$0.001581	$0.00151	$1.29M	$1.56M	$1.56M
3155	Nuls NULS	$0.01378 ₿0.000012	-4.65	$1.56M ₿1.38K	$0.01458 ₿0.000013	$0.01366 ₿0.000011	$231.6K ₿199.6	$1.82M ₿1.62K	$1.56M ₿1.38K
3156	DOODiPALS DOODI	$0.001554	3.02	$1.55M	$0.001555	$0.001497	$1.14M	$1.55M	$1.55M
3157	Staicy Sport SPORT	$0.02677	-6.11	$1.55M	$0.02875	$0.02657	$48.54K	$2.81M	$1.55M
3158	LoungeM LZM	$0.01465 ₿0.00000080	5.14	$1.55M ₿52.11	$0.01502 ₿0.00000089	$0.01383 ₿0.00000073	$2.05K ₿0.06	$15.03M ₿803.85	$1.55M ₿52.11
3159	BarnBridge BOND	$0.1582 ₿0.000059	0.83	$1.55M ₿575.75	$0.1601 ₿0.000063	$0.1481 ₿0.000058	$704.34K ₿187.58	$1.59M ₿594.91	$1.55M ₿575.75
3160	Nexus NXS	$0.01925 ₿0.00000046	0.10	$1.55M ₿36.6	$0.0245 ₿0.00000046	$0.01883 ₿0.00000042	$761.67 ₿0.01	$1.55M ₿36.6	$1.55M ₿36.6
3161	SafeCoin SAFE	$0.04965 ₿0.0000015	14.48	$1.55M ₿49.01	$0.0526 ₿0.0000016	$0.04264 ₿0.0000012	$13.85 ₿0	$1.55M ₿49.01	$1.55M ₿49.01
3162	Globiance Exchange GBEX	$0.000000004202 ₿0.00000000000068	0.02	$1.55M ₿251.69	$0.000000004599 ₿0.00000000000068	$0.000000003801 ₿0.00000000000066	$14.86K ₿4.07	$2.1M ₿341.69	$1.55M ₿251.69
3163	Mambo MAMBO	$0.000001549	-3.14	$1.55M	$0.00000165	$0.00000145	$1.28M	$1.55M	$1.55M
3164	Ethos ETHOS	$0.0009424	-16.66	$1.55M	$0.001136	$0.0009397	$216.32	$4.71M	$1.55M
3165	Raptoreum RTM	$0.0002734 ₿0.000000019	-0.76	$1.55M ₿79.94	$0.0002809 ₿0.000000020	$0.0002604 ₿0.000000019	$27.5K ₿0.3	$5.9M ₿419.79	$1.55M ₿79.94
3166	Buckazoids BUCKAZOIDS	$0.001547	0.73	$1.54M	$0.001598	$0.00145	$1.14M	$1.54M	$1.54M
3167	VectorChat.ai CHAT	$0.01542 ₿0.0000011	-6.17	$1.54M ₿0	$0.01658 ₿0.0000013	$0.01532 ₿0.0000011	$6.3K ₿0.56	$1.54M ₿119	$1.54M ₿0
3168	Media Licensing Token MLT	$0.01053 ₿0.0000027	-2.29	$1.54M ₿403.05	$0.01088 ₿0.0000032	$0.01005 ₿0.0000027	$71.89K ₿21.95	$2.11M ₿550.61	$1.54M ₿403.05
3169	Luffy Inu LUFFY	$0.0000299 ₿0.0000000013	-1.62	$1.54M ₿0	$0.00003057 ₿0.0000000014	$0.00002964 ₿0.0000000013	$1.29K ₿4.35	$1.61M ₿130.97	$1.54M ₿0
3170	Large Language Model LLM	$0.00154	12.22	$1.54M	$0.001532	$0.001342	$658.26K	$1.54M	$1.54M
3171	Decentrawood DEOD	$0.003528 ₿0.000000029	-2.47	$1.54M ₿0	$0.003633 ₿0.000000029	$0.00342 ₿0.000000028	$198.73K ₿1.03	$1.54M ₿2.82	$1.54M ₿0
3172	Film.io FAN	$0.0006636	-1.07	$1.54M	$0.0006708	$0.0005775	$4.2K	$6.64M	$1.54M
3173	Blend BLND	$0.04363	1.26	$1.54M	$0.04383	$0.04267	$427.52	$2.93M	$1.54M
3174	UnlockProtocolToken UP	$0.005521	-1.54	$1.54M	$0.005634	$0.005437	$239.45	$5.51M	$1.54M
3175	Peng PENG	$0.01535 ₿0.0000040	4.53	$1.54M ₿406.18	$0.01548 ₿0.0000045	$0.01463 ₿0.0000032	$366.41K ₿110.29	$1.54M ₿406.18	$1.54M ₿406.18
3176	Shieldeum SDM	$0.005752	-0.01*	$1.53M	$0.005777	$0.005732	$519.48K	$5.75M	$1.53M
3177	Allbridge ABR	$0.07637 ₿0.0000055	0.16	$1.53M ₿54.31	$0.07666 ₿0.0000058	$0.0756 ₿0.0000052	$1.04K ₿0.33	$7.39M ₿541.97	$1.53M ₿54.31
3178	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-2.14	$1.53M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$264.19K ₿36.06	$1.53M ₿284.06	$1.53M ₿284.06
3179	Trencher TRENCHER	$0.001524	-5.21	$1.53M	$0.001689	$0.001422	$1.36M	$1.53M	$1.53M
3180	E Money Network EMYC	$0.01569	0.15	$1.52M	$0.01589	$0.01543	$660.92K	$6.28M	$1.52M
3181	WEB3 DECISION WEB3D	$0.04982	1.72	$1.52M	$0.05272	$0.0427	$29.48K	$47.05M	$1.52M
3182	Clustr CLUSTR	$0.002949	1.25	$1.52M	$0.002985	$0.002902	$280.14	$2.95M	$1.52M
3183	Cod3x CDX	$0.0289	1.15	$1.52M	$0.02957	$0.02813	$2.15K	$1.52M	$1.52M
3184	CoinBuck BUCK	$0.0001519 ₿0.0000000023	0.44	$1.52M ₿23.2	$0.0001526 ₿0.0000000023	$0.0001503 ₿0.0000000022	$1.05K ₿0	$1.52M ₿23.2	$1.52M ₿23.2
3185	ECOVITA ECOVITA	$0.001919	-0.18	$1.52M	$0.001923	$0.001918	$66.08	$13.44M	$1.52M
3186	CryptoFarmers FARM	$0.05092	5.94	$1.52M	$0.0518	$0.04784	$743.41	$2.55M	$1.52M
3187	Circuits of Value COVAL	$0.0008482 ₿0.00000043	11.77	$1.51M ₿757.21	$0.0008525 ₿0.00000045	$0.000757 ₿0.00000042	$62.65K ₿16.85	$1.51M ₿757.21	$1.51M ₿757.21
3188	Rainbow Bridged USDT (Aurora) USDT.E	$0.9987 ₿0.000014	-0.26	$1.51M ₿0	$1.01 ₿0.000014	$0.9928 ₿0.000013	$12.75K ₿0.68	$1.51M ₿29.55	$1.51M ₿0
3189	VEE VEE	$0.0002414	-0.45	$1.51M	$0.0002445	$0.0002398	$889.73	$1.51M	$1.51M
3190	Web Agents - Autoppia SN36	$1.01	0.38	$1.51M	$1.07	$0.9921	$141.09K	$1.51M	$1.51M
3191	Whyyoutouzhele LI	$0.001516	2.64	$1.51M	$0.001514	$0.001464	$291.74	$1.51M	$1.51M
3192	Everest ID	$0.0129 ₿0.0000024	0.36	$1.51M ₿283.51	$0.01303 ₿0.0000025	$0.01123 ₿0.0000024	$31.17K ₿2.61	$10.32M ₿1.94K	$1.51M ₿283.51
3193	Sταking SN88	$1.87	-5.50	$1.5M	$2.1	$1.74	$428.78K	$1.5M	$1.5M
3194	XOXNO XOXNO	$0.02728	0.44	$1.5M	$0.02735	$0.02701	$115.64K	$2.73M	$1.5M
3195	USK USK	$0.8989 ₿0.000014	40.96	$1.5M ₿120.39	$0.8988 ₿0.000014	$0.6377 ₿0.000014	$1.8K ₿8.24	$1.5M ₿120.39	$1.5M ₿120.39
3196	NFT Ai NFTAI	$0.001581	-0.94	$1.5M	$0.00168	$0.001574	$72.39K	$1.58M	$1.5M
3197	Bridged USDC (Core) USDC	$1 ₿0.000014	0.55	$1.5M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$44.42K ₿5.61	$1.5M	$1.5M ₿0
3198	Meta MTA	$0.02989 ₿0.00000079	-1.17	$1.49M ₿39.59	$0.03038 ₿0.00000090	$0.02948 ₿0.00000072	$20.95 ₿1.47	$2.62M ₿73.74	$1.49M ₿39.59
3199	MIAOCoin MIAO	$0.001575	8.71	$1.49M	$0.00157	$0.001428	$44.41K	$1.49M	$1.49M
3200	Legacy BOLD BOLD	$0.9741	-0.20	$1.49M	$0.9971	$0.9731	$53.63	$1.49M	$1.49M
3201	Robotaxi TAXI	$0.01487	-0.15	$1.49M	$0.01497	$0.01464	$121.34	$1.49M	$1.49M
3202	Gotti Token GOTTI	$29.71	3.57	$1.49M	$30.01	$28.43	$566.33	$1.49M	$1.49M
3203	Veno ETH VETH	$2,419.26	-0.70	$1.48M	$2,443.97	$2,377.15	$4.82K	$1.48M	$1.48M
3204	Kasper KASPER	$0.00005069	-1.46	$1.48M	$0.00005721	$0.00004808	$60.63K	$1.48M	$1.48M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}