Pagina di risultati 32 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 32

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3108	Nabla NABLA	$0.002575 ₿0.000000034	0	$771.77K ₿10.46	$0	$0	$2.32 ₿0	$2.58M ₿34.89	$771.77K ₿10.46
3109	Solberg SLB	$0.007715 ₿0.00000012	-0.21	$771.57K ₿12.35	$0.007757 ₿0.00000012	$0.007691 ₿0.00000012	$54.41 ₿0	$771.57K ₿12.35	$771.57K ₿12.35
3110	Altered State Machine ASTO	$0.002663 ₿0.000000042	-0.07	$771.13K ₿12.31	$0.002666 ₿0.000000043	$0.002663 ₿0.000000042	$94.35 ₿0	$4.93M ₿78.8	$771.13K ₿12.31
3111	Pandora PANDORA	$77.03 ₿0.0012	-49.00	$770.66K ₿12.28	$151.59 ₿0.0024	$74.29 ₿0.0011	$18.75K ₿0.3	$770.66K ₿12.28	$770.66K ₿12.28
3112	Maxi PayFi Strategy Token MPST	$0.9995 ₿0.000015	-0.02	$769.95K ₿12.28	$0.9996 ₿0.000016	$0.9994 ₿0.000015	$49.55 ₿0	$769.95K ₿12.28	$769.95K ₿12.28
3113	AEROBUD AEROBUD	$0.0007691 ₿0.000000012	-0.81	$769.07K ₿12.26	$0.0007809 ₿0.000000012	$0.0007586 ₿0.000000012	$17.32K ₿0.28	$769.07K ₿12.26	$769.07K ₿12.26
3114	Chunking SN40	$4.09 ₿0.000065	63.39	$768.75K ₿12.3	$4.14 ₿0.000065	$2.4 ₿0.000038	$761.5K ₿12.11	$768.75K ₿12.3	$768.75K ₿12.3
3115	Newrails Euro EURW	$1.14 ₿0.000018	-1.19	$767.81K ₿12.25	$1.15 ₿0.000018	$1.12 ₿0.000017	$6.19M ₿98.69	$767.81K ₿12.25	$767.81K ₿12.25
3116	Fathom Dollar FXD	$0.9703 ₿0.000015	-0.62	$766.9K ₿12.22	$1.01 ₿0.000016	$0.8602 ₿0.000013	$32.06K ₿0.51	$766.9K ₿12.22	$766.9K ₿12.22
3117	GlobalBoost-Y BSTY	$0.03129 ₿0.00000049	-15.32	$766.66K ₿12.23	$0.03695 ₿0.00000059	$0.03129 ₿0.00000049	$17.93 ₿0	$766.66K ₿12.23	$766.66K ₿12.23
3118	NPRO NPRO	$0.4745 ₿0.0000075	6.34	$765.71K ₿12.22	$0.4893 ₿0.0000078	$0.4453 ₿0.0000070	$27.89K ₿0.45	$4.75M ₿75.77	$765.71K ₿12.22
3119	Rubic RBC	$0.003611 ₿0.000000057	-3.30	$765.37K ₿12.21	$0.003739 ₿0.000000059	$0.003596 ₿0.000000057	$90.35K ₿1.45	$765.37K ₿12.21	$765.37K ₿12.21
3120	Neoxa NEOX	$0.00007247 ₿0.0000000011	-5.04	$763.1K ₿12.18	$0.00007634 ₿0.0000000012	$0.00007184 ₿0.0000000011	$5.73K ₿0.09	$763.1K ₿12.18	$763.1K ₿12.18
3121	Attention ATTN	$0.0007636 ₿0.000000012	0.76	$762.71K ₿12.18	$0.0007704 ₿0.000000012	$0.0007416 ₿0.000000011	$163.08 ₿0	$762.71K ₿12.18	$762.71K ₿12.18
3122	Hege HEGE	$0.0007417 ₿0.000000011	-0.73	$762.69K ₿12.04	$0.000768 ₿0.000000012	$0.0007311 ₿0.000000011	$55.64K ₿0.89	$762.69K ₿12.04	$762.69K ₿12.04
3123	Prisma Governance Token PRISMA	$0.007804 ₿0.00000012	-0.86	$761.27K ₿12.14	$0.007925 ₿0.00000012	$0.007792 ₿0.00000012	$85.62 ₿0	$2.34M ₿37.34	$761.27K ₿12.14
3124	Shark Cat SC	$0.0007266 ₿0.000000011	2.34	$760.97K ₿11.36	$0.0007776 ₿0.000000012	$0.0006754 ₿0.000000010	$88.64K ₿1.4	$760.97K ₿11.36	$760.97K ₿11.36
3125	Hosico HOSICO	$0.0007606 ₿0.000000012	4.97	$760.28K ₿12.13	$0.0007907 ₿0.000000012	$0.0006863 ₿0.000000010	$5.99K ₿0.1	$760.28K ₿12.13	$760.28K ₿12.13
3126	Roundtable RTB	$0.001669 ₿0.000000026	0.01*	$759.86K ₿12.13	$0.001669 ₿0.000000026	$0.001669 ₿0.000000026	$166.15 ₿0	$1.67M ₿26.64	$759.86K ₿12.13
3127	WHY WHY	$0.000000001807 ₿0.000000000000028	0.31	$759.56K ₿12.08	$0.000000001817 ₿0.000000000000029	$0.000000001788 ₿0.000000000000028	$3.32K ₿0.05	$759.56K ₿12.08	$759.56K ₿12.08
3128	Karat KAT	$0.0006955 ₿0.000000011	4.21	$758.63K ₿12.1	$0.000696 ₿0.000000011	$0.0006654 ₿0.000000010	$1.76K ₿0.03	$1.36M ₿21.74	$758.63K ₿12.1
3129	Catcoin CATCOIN	$0.0007507 ₿0.000000012	50.25	$756.57K ₿12.09	$0.0008665 ₿0.000000013	$0.0004908 ₿0.0000000078	$110.97K ₿1.77	$756.57K ₿12.09	$756.57K ₿12.09
3130	TrenchBuddy TRENCH	$0.0007841 ₿0.000000012	-0.57	$754.99K ₿12.11	$0.0007947 ₿0.000000012	$0.0007701 ₿0.000000012	$74.23 ₿0	$782.62K ₿12.55	$754.99K ₿12.11
3131	Universal USDC UUSDC	$2.09 ₿0.000033	-0.01*	$754.66K ₿12.04	$2.09 ₿0.000033	$2.09 ₿0.000033	$0	$754.66K ₿12.04	$754.66K ₿12.04
3132	TCOM Global TCOM	$0.008198 ₿0.00000013	0.68	$754.15K ₿12.05	$0.008303 ₿0.00000013	$0.008065 ₿0.00000012	$407.26K ₿6.23	$8.2M ₿130.93	$754.15K ₿12.05
3133	Klaytn Dai KDAI	$0.09379 ₿0.0000015	-0.62	$753.68K ₿12.05	$0.09641 ₿0.0000015	$0.09328 ₿0.0000014	$2.09K ₿0.03	$753.68K ₿12.05	$753.68K ₿12.05
3134	修仙 (XiuXian) 修仙	$0.0007531 ₿0.000000012	-2.03	$753.27K ₿12.05	$0.0007785 ₿0.000000012	$0.0007449 ₿0.000000011	$323.37K ₿5.62	$753.27K ₿12.05	$753.27K ₿12.05
3135	michi [OLD] $MICHI	$0.001354 ₿0.000000021	31.38	$752.79K ₿12	$0.001354 ₿0.000000020	$0.00103 ₿0.000000016	$1.18K ₿0.02	$752.79K ₿12	$752.79K ₿12
3136	UFO Gaming UFO	$0.00000002913 ₿0.00000000000046	-1.12	$750.37K ₿11.97	$0.0000000295 ₿0.00000000000046	$0.00000002857 ₿0.00000000000045	$3.5 ₿0	$750.37K ₿11.97	$750.37K ₿11.97
3137	TheContentForge SPARQ	$0.0007503 ₿0.000000012	-14.59	$750.35K ₿12.05	$0.0008785 ₿0.000000013	$0.0007525 ₿0.000000012	$117.85K ₿1.89	$750.35K ₿12.05	$750.35K ₿12.05
3138	SpaceX (Tessera Pre-IPO) TSPACEX	$628.41 ₿0.010	0.59	$749.46K ₿11.92	$645.31 ₿0.010	$618.22 ₿0.0098	$780.28K ₿12.59	$749.46K ₿11.92	$749.46K ₿11.92
3139	Pareto USP USP	$0.9582 ₿0.000015	-0.52	$748.91K ₿11.95	$0.9633 ₿0.000015	$0.9582 ₿0.000015	$4.31K ₿0.07	$748.91K ₿11.95	$748.91K ₿11.95
3140	SparkDEX SPRK	$0.009043 ₿0.00000014	-1.48	$748.51K ₿11.93	$0.009248 ₿0.00000014	$0.009004 ₿0.00000014	$13.32K ₿0.22	$8.82M ₿140.67	$748.51K ₿11.93
3141	Forgive Me Father $PURGE	$0.0009352 ₿0.000000015	-3.55	$748.16K ₿12.02	$0.0009704 ₿0.000000015	$0.0009285 ₿0.000000014	$226.16 ₿0	$748.16K ₿12.02	$748.16K ₿12.02
3142	Cudos CUDOS	$0.001358 ₿0.000000021	-1.96	$746.62K ₿11.98	$0.001386 ₿0.000000022	$0.001351 ₿0.000000021	$10.91 ₿0	$746.62K ₿11.98	$746.62K ₿11.98
3143	Pyth ETH PYTHETH	$1,608.98 ₿0.025	-1.07	$746.08K ₿11.91	$1,630.79 ₿0.025	$1,580.83 ₿0.025	$0	$746.08K ₿11.91	$746.08K ₿11.91
3144	e-Radix EXRD	$0.001069 ₿0.000000017	-3.97	$744.72K ₿11.85	$0.001114 ₿0.000000017	$0.0009393 ₿0.000000015	$16.17K ₿0.26	$744.72K ₿11.85	$744.72K ₿11.85
3145	Shrub SHRUB	$0.0007895 ₿0.000000012	-3.70	$743.92K ₿11.86	$0.00082 ₿0.000000013	$0.0007711 ₿0.000000012	$188.64K ₿3.01	$750.11K ₿11.96	$743.92K ₿11.86
3146	Mavryk Network MVRK	$0.01323 ₿0.00000021	-2.42	$743.72K ₿11.87	$0.01358 ₿0.00000021	$0.01323 ₿0.00000021	$15.68K ₿0.25	$13.23M ₿211.18	$743.72K ₿11.87
3147	Empulser Enterprises $CPT	$0.1062 ₿0.0000016	1.87	$743.7K ₿11.86	$0.1062 ₿0.0000017	$0.1026 ₿0.0000016	$2.24K ₿0.04	$743.7K ₿11.86	$743.7K ₿11.86
3148	memes will continue MEMES	$0.0007427 ₿0.000000011	-1.89	$742.75K ₿11.88	$0.000757 ₿0.000000012	$0.0007299 ₿0.000000011	$1M ₿16.05	$742.75K ₿11.88	$742.75K ₿11.88
3149	VNX VNX	$0.04963 ₿0.00000075	0	$741.28K ₿11.3	$0	$0	$99.27 ₿0	$14.89M ₿227.02	$741.28K ₿11.3
3150	Shoggoth SHOGGOTH	$0.0007408 ₿0.000000011	4.19	$740.88K ₿11.82	$0.0007422 ₿0.000000011	$0.000696 ₿0.000000011	$73.99K ₿1.18	$740.88K ₿11.82	$740.88K ₿11.82
3151	Bifrost Native Coin BNC	$0.01974 ₿0.00000031	-1.17	$739.93K ₿11.81	$0.02002 ₿0.00000031	$0.01937 ₿0.00000031	$503.84K ₿8.05	$1.58M ₿25.21	$739.93K ₿11.81
3152	Povel Durev DUREV	$0.007612 ₿0.00000012	-9.34	$738.49K ₿11.79	$0.008425 ₿0.00000013	$0.007578 ₿0.00000012	$2.56K ₿0.04	$738.49K ₿11.79	$738.49K ₿11.79
3153	Jerry The Turtle By Matt Furie JYAI	$0.00001069 ₿0.00000000017	-3.51	$738.01K ₿11.77	$0.00001109 ₿0.00000000017	$0.00001055 ₿0.00000000016	$477.53K ₿7.68	$738.01K ₿11.77	$738.01K ₿11.77
3154	CryptoZoon ZOON	$0.0009059 ₿0.000000014	-2.65	$737.87K ₿11.8	$0.0009331 ₿0.000000015	$0.0008532 ₿0.000000013	$26K ₿0.42	$899.82K ₿14.39	$737.87K ₿11.8
3155	WAGMI WAGMI	$0.0007373 ₿0.000000011	-0.85	$737.85K ₿11.78	$0.0007446 ₿0.000000011	$0.0007194 ₿0.000000011	$1.16K ₿0.02	$737.85K ₿11.78	$737.85K ₿11.78
3156	ReinforcedAI SN92	$2.97 ₿0.000047	13.39	$737.57K ₿11.8	$3.01 ₿0.000047	$2.55 ₿0.000040	$65.19K ₿1.06	$737.57K ₿11.8	$737.57K ₿11.8
3157	VIVI COIN VIVI	$0.0006376 ₿0.000000010	-0.19	$736.75K ₿11.75	$0.0006389 ₿0.000000010	$0.0006372 ₿0.000000010	$57.45K ₿0.92	$1.28M ₿20.34	$736.75K ₿11.75
3158	DeFi DEFI	$0.0002097 ₿0.0000000033	-2.07	$736.2K ₿11.74	$0.0002146 ₿0.0000000034	$0.0002085 ₿0.0000000033	$62.36K ₿0.99	$736.2K ₿11.74	$736.2K ₿11.74
3159	Occidental Petroleum (Ondo Tokenized) OXYON	$52.6 ₿0.00083	0.86	$734.05K ₿11.7	$52.73 ₿0.00084	$51.76 ₿0.00082	$399.24K ₿6.37	$734.05K ₿11.7	$734.05K ₿11.7
3160	Gavun Wud WUD	$0.0000007346 ₿0.000000000011	-1.11	$733.85K ₿11.69	$0.0000007447 ₿0.000000000011	$0.0000007086 ₿0.000000000011	$1.07K ₿0.02	$733.85K ₿11.69	$733.85K ₿11.69
3161	QORPO WORLD QORPO	$0.001136 ₿0.000000018	-6.40	$733.48K ₿11.69	$0.001218 ₿0.000000019	$0.001135 ₿0.000000018	$53.52K ₿0.85	$853.9K ₿13.6	$733.48K ₿11.69
3162	ProximaX XPX	$0.0001131 ₿0.0000000017	0.24	$733.35K ₿11.63	$0.0001142 ₿0.0000000018	$0.0001107 ₿0.0000000017	$54.1K ₿0.86	$1.02M ₿16.15	$733.35K ₿11.63
3163	PudgyStrategy PUDGYSTR	$0.0007584 ₿0.000000012	-1.18	$733.13K ₿11.7	$0.000768 ₿0.000000012	$0.000746 ₿0.000000011	$18.38 ₿0	$733.13K ₿11.7	$733.13K ₿11.7
3164	LibertAI LTAI	$0.04133 ₿0.00000065	0	$732.43K ₿11.64	$0	$0	$1.05 ₿0	$1.13M ₿17.96	$732.43K ₿11.64
3165	Opus Genesis OPUS	$0.0007315 ₿0.000000011	-2.14	$731.49K ₿11.67	$0.000748 ₿0.000000012	$0.000718 ₿0.000000011	$2.78K ₿0.04	$731.49K ₿11.67	$731.49K ₿11.67
3166	America Is Back AMERICA	$0.0007308 ₿0.000000011	4.70	$730.81K ₿11.43	$0.0008822 ₿0.000000014	$0.0006591 ₿0.000000010	$142.12K ₿2.28	$730.81K ₿11.43	$730.81K ₿11.43
3167	Zen AI ZAI	$0.0002385 ₿0.0000000037	-63.07	$730.64K ₿11.66	$0.0007213 ₿0.000000011	$0.0002234 ₿0.0000000035	$172.41K ₿2.75	$730.64K ₿11.66	$730.64K ₿11.66
3168	Harmonix Finance HAR	$0.002397 ₿0.000000038	4.50	$729.17K ₿11.65	$0.002638 ₿0.000000042	$0.002265 ₿0.000000036	$4.16K ₿0.07	$2.4M ₿38.28	$729.17K ₿11.65
3169	END END	$0.005648 ₿0.000000090	-1.54	$728.62K ₿11.63	$0.005744 ₿0.000000091	$0.005568 ₿0.000000089	$153.46 ₿0	$2.83M ₿45.09	$728.62K ₿11.63
3170	Solana Fork Staccana STACCANA	$0.0007284 ₿0.000000011	14.13	$727.68K ₿11.58	$0.0007285 ₿0.000000011	$0.0006213 ₿0.0000000099	$11.88K ₿0.2	$727.68K ₿11.58	$727.68K ₿11.58
3171	Cronos ID CROID	$0.004221 ₿0.000000067	-0.43	$727.18K ₿11.62	$0.004263 ₿0.000000068	$0.004174 ₿0.000000067	$600.42 ₿0.01	$4.22M ₿67.42	$727.18K ₿11.62
3172	Bitrecs SN122	$2.63 ₿0.000042	1.72	$726.77K ₿11.61	$2.72 ₿0.000043	$2.44 ₿0.000038	$44.52K ₿0.71	$55.29M ₿883.48	$726.77K ₿11.61
3173	Matrix AI Network MAN	$0.001517 ₿0.000000024	-1.78	$726.55K ₿11.61	$0.001577 ₿0.000000025	$0.001504 ₿0.000000024	$72.39K ₿1.15	$1.18M ₿18.89	$726.55K ₿11.61
3174	Loosh SN78	$1.19 ₿0.000019	-3.95	$726.26K ₿11.62	$1.47 ₿0.000023	$1.1 ₿0.000017	$650.71K ₿10.39	$726.26K ₿11.62	$726.26K ₿11.62
3175	Cocoro COCORO	$0.0009099 ₿0.000000014	-1.15	$725.36K ₿11.58	$0.0009219 ₿0.000000014	$0.0008938 ₿0.000000014	$20.13 ₿0	$909.54K ₿14.52	$725.36K ₿11.58
3176	Wasabi Cheese WASABI	$0.0007736 ₿0.000000012	-12.95	$725.32K ₿11.57	$0.00091 ₿0.000000014	$0.0007217 ₿0.000000011	$39.75K ₿0.64	$725.32K ₿11.57	$725.32K ₿11.57
3177	老子 (Laozi) 老子	$0.0007241 ₿0.000000011	3.37	$724.2K ₿11.56	$0.00073 ₿0.000000011	$0.000673 ₿0.000000010	$411.64K ₿6.61	$724.2K ₿11.56	$724.2K ₿11.56
3178	Divo DVO	$0.0008574 ₿0.000000013	4.00	$722.85K ₿11.54	$0.000859 ₿0.000000013	$0.0008026 ₿0.000000012	$33.56K ₿0.53	$5.14M ₿82.13	$722.85K ₿11.54
3179	TaleX X	$0.00483 ₿0.000000076	1.25	$721.8K ₿11.51	$0.004817 ₿0.000000076	$0.004697 ₿0.000000075	$136.05K ₿2.15	$4.81M ₿76.74	$721.8K ₿11.51
3180	BER BER	$0.0007215 ₿0.000000011	-0.77	$721.5K ₿11.53	$0.0007279 ₿0.000000011	$0.0007021 ₿0.000000011	$141.75 ₿0	$721.5K ₿11.53	$721.5K ₿11.53
3181	Optimus AI OPTI	$0.007207 ₿0.00000011	-1.37	$720.9K ₿11.5	$0.00731 ₿0.00000011	$0.007174 ₿0.00000011	$1.66K ₿0.03	$720.9K ₿11.5	$720.9K ₿11.5
3182	SL Benfica Fan Token BENFICA	$0.1024 ₿0.0000016	1.73	$720.44K ₿11.52	$0.1034 ₿0.0000016	$0.09919 ₿0.0000015	$20.15K ₿0.32	$2.06M ₿32.88	$720.44K ₿11.52
3183	Slothana SLOTH	$0.0003878 ₿0.0000000061	-0.64	$720.15K ₿11.55	$0.0003933 ₿0.0000000062	$0.00038 ₿0.0000000060	$296.37 ₿0	$720.15K ₿11.55	$720.15K ₿11.55
3184	FourBook FB	$0.000007179 ₿0.00000000011	0	$718.3K ₿11.02	$0	$0	$8.62 ₿0	$718.3K ₿11.02	$718.3K ₿11.02
3185	Playdoge $PLAY	$0.00007616 ₿0.0000000012	-0.30	$716.71K ₿11.45	$0.00007658 ₿0.0000000012	$0.00007415 ₿0.0000000011	$29.59 ₿0	$716.71K ₿11.45	$716.71K ₿11.45
3186	DeFiGeek Community Japan TXJP	$3.41 ₿0.000054	-7.91	$715.72K ₿11.42	$3.74 ₿0.000059	$3.4 ₿0.000054	$65.22 ₿0	$715.72K ₿11.42	$715.72K ₿11.42
3187	Xavier: Renegade Angel XAVIER	$0.0007151 ₿0.000000011	-15.06	$715.05K ₿11.48	$0.0008423 ₿0.000000013	$0.0007088 ₿0.000000011	$10.42K ₿0.17	$715.05K ₿11.48	$715.05K ₿11.48
3188	Alto DUSD DUSD	$0.9998 ₿0.000015	0.04	$714.55K ₿11.4	$1 ₿0.000016	$0.9991 ₿0.000015	$122.42 ₿0	$714.55K ₿11.4	$714.55K ₿11.4
3189	Riecoin RIC	$0.009937 ₿0.00000015	-1.86	$713.9K ₿11.35	$0.01015 ₿0.00000016	$0.009782 ₿0.00000015	$10.46K ₿0.17	$834.77K ₿13.28	$713.9K ₿11.35
3190	Terminus TERMINUS	$0.007119 ₿0.00000011	-7.70	$711.97K ₿11.36	$0.007714 ₿0.00000012	$0.007079 ₿0.00000011	$46.46K ₿0.74	$711.97K ₿11.36	$711.97K ₿11.36
3191	Web Agents - Autoppia SN36	$1.1 ₿0.000017	2.89	$711.66K ₿11.39	$1.27 ₿0.000020	$1.02 ₿0.000016	$1.11M ₿17.71	$711.66K ₿11.39	$711.66K ₿11.39
3192	Free Speech X	$0.0007557 ₿0.000000012	-2.14	$710.25K ₿11.34	$0.0007738 ₿0.000000012	$0.00075 ₿0.000000012	$374.66 ₿0.01	$710.25K ₿11.34	$710.25K ₿11.34
3193	PointPay PXP	$0.02365 ₿0.00000037	-5.57	$710.24K ₿11.32	$0.02569 ₿0.00000041	$0.02365 ₿0.00000037	$254.74K ₿4.09	$2.37M ₿37.74	$710.24K ₿11.32
3194	HELLO HELLO	$0.001333 ₿0.000000021	0.11	$708.02K ₿11.3	$0.001334 ₿0.000000021	$0.001327 ₿0.000000021	$154.73K ₿2.49	$1.33M ₿21.26	$708.02K ₿11.3
3195	Moltbook MOLT	$0.000007079 ₿0.00000000011	-10.27	$707.97K ₿11.3	$0.00000789 ₿0.00000000012	$0.000006819 ₿0.00000000010	$1.15M ₿18.41	$707.97K ₿11.3	$707.97K ₿11.3
3196	Pixie Dust DUST	$0.358 ₿0.0000057	-1.13	$707.57K ₿11.29	$0.3692 ₿0.0000059	$0.3573 ₿0.0000057	$19.67K ₿0.31	$35.51M ₿566.63	$707.57K ₿11.29
3197	KellyClaude KELLYCLAUDE	$0.00000707 ₿0.00000000011	-4.72	$706.74K ₿11.27	$0.00000743 ₿0.00000000011	$0.00000679 ₿0.00000000010	$355.68K ₿5.29	$706.74K ₿11.27	$706.74K ₿11.27
3198	Solrise Finance SLRS	$0.004491 ₿0.000000071	-0.11	$706.33K ₿11.25	$0.004603 ₿0.000000073	$0.004286 ₿0.000000068	$1.22K ₿0.02	$4.5M ₿71.61	$706.33K ₿11.25
3199	Froth FROTH	$0.0007207 ₿0.000000011	-3.51	$705.44K ₿11.25	$0.001029 ₿0.000000016	$0.0007138 ₿0.000000011	$2.64K ₿0.04	$705.44K ₿11.25	$705.44K ₿11.25
3200	FRIC FRIC	$0.0007045 ₿0.000000011	-0.57	$705.34K ₿11.31	$0.000714 ₿0.000000011	$0.0006905 ₿0.000000011	$439.19 ₿0.01	$705.34K ₿11.31	$705.34K ₿11.31
3201	The Patriotic Duck MERLIN	$0.0007052 ₿0.000000010	-22.05	$705.2K ₿10.67	$0.0009332 ₿0.000000014	$0.0005573 ₿0.0000000089	$748.9K ₿11.98	$705.2K ₿10.67	$705.2K ₿10.67
3202	LORDS LORDS	$0.003404 ₿0.000000054	-1.99	$705.14K ₿11.25	$0.003476 ₿0.000000055	$0.003368 ₿0.000000054	$381.79 ₿0.01	$1.02M ₿16.3	$705.14K ₿11.25
3203	Contango TANGO	$0.001534 ₿0.000000024	1.53	$703.69K ₿11.27	$0.001536 ₿0.000000024	$0.001511 ₿0.000000024	$16.51 ₿0	$1.53M ₿24.57	$703.69K ₿11.27
3204	Flute FLUT	$0.00009144 ₿0.0000000014	0	$703.31K ₿10.98	$0	$0	$10.13K ₿0.16	$914.17K ₿14.27	$703.31K ₿10.98
3205	Hatch HATCH	$0.0007016 ₿0.000000011	0	$701.6K ₿11.06	$0	$0	$1.12 ₿0	$701.6K ₿11.06	$701.6K ₿11.06
3206	BUILD BUILD	$0.02896 ₿0.00000045	-6.11	$701.13K ₿11.15	$0.0312 ₿0.00000049	$0.02859 ₿0.00000045	$229.18 ₿0	$2.89M ₿45.97	$701.13K ₿11.15
3207	Shopify (Ondo Tokenized Stock) SHOPON	$107.82 ₿0.0017	0.18	$700.81K ₿11.17	$109.43 ₿0.0017	$107.16 ₿0.0017	$1.67M ₿26.56	$700.81K ₿11.17	$700.81K ₿11.17
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}