Pagina di risultati 32 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 32

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2967	Veloce VEXT	$0.005356 ₿0.0000012	-1.38	$1.6M ₿144.16	$0.005446 ₿0.0000012	$0.005303 ₿0.0000011	$418.42K ₿15.27	$1.6M ₿185.81	$1.6M ₿144.16
2968	Craze CRAZE	$0.001645	9.81	$1.65M	$0.002051	$0.00149	$12.25K	$1.65M	$1.65M
2969	UNFK $UNFK	$0.00000001775	-13.86	$1.6M	$0.00000002164	$0.00000001733	$3.31	$1.6M	$1.6M
2970	Spacebucks SBX	$0.001591	-7.43	$1.59M	$0.001784	$0.001467	$4.6K	$1.59M	$1.59M
2971	Baby Wen BWEN	$0.01588	-14.42	$1.59M	$0.0194	$0.01553	$397.47	$1.59M	$1.59M
2972	Rubidium RBD	$0.03345 ₿0.00000064	-1.00	$1.6M ₿29.92	$0.03445 ₿0.00000064	$0.02908 ₿0.00000052	$30.89K ₿0.4	$34.33M ₿643	$1.6M ₿29.92
2972	Tolar TOL	$0.002541 ₿0.000000049	0	$566.1K ₿10.94	$0	$0	$52.42 ₿0	$224.61K ₿4.34	$566.1K ₿10.94
2973	DogeFather THE DOGEFATHER	$0.001577	-12.37	$1.55M	$0.001886	$0.001459	$79.65K	$1.55M	$1.55M
2974	dTRINITY USD DUSD	$0.9961	0.01*	$1.6M	$1	$0.98	$40.62K	$1.6M	$1.6M
2975	Xi Token XI	$0.003785 ₿0.000000085	-7.52	$1.59M ₿35.8	$0.004468 ₿0.000000092	$0.00366 ₿0.000000077	$12.96K ₿0.21	$3.79M ₿85.05	$1.59M ₿35.8
2975	Index Coop Large Cap Index IC21	$241.07 ₿0.0036	0	$610.04K ₿9.27	$0	$0	$986.25 ₿0.01	$610.04K ₿9.27	$610.04K ₿9.27
2976	Foxify FOX	$0.1308 ₿0.0000065	-11.10	$1.59M ₿0	$0.1492 ₿0.0000068	$0.1297 ₿0.0000065	$890.52 ₿0.47	$1.59M ₿80.41	$1.59M ₿0
2977	Redacted Terminal ███	$0.001436	-15.21	$1.58M	$0.001794	$0.001411	$24.26K	$1.58M	$1.58M
2978	GYAT Coin GYAT	$0.001586	-17.74	$1.58M	$0.002018	$0.001528	$488.27K	$1.58M	$1.58M
2979	Everest ID	$0.01366 ₿0.0000024	-14.90	$1.59M ₿283.51	$0.01605 ₿0.0000025	$0.01206 ₿0.0000024	$27.09K ₿2.61	$10.93M ₿1.94K	$1.59M ₿283.51
2980	REVV REVV	$0.001604 ₿0.00000021	-11.77	$1.6M ₿175.16	$0.00185 ₿0.00000022	$0.001578 ₿0.00000021	$82.98K ₿7.82	$4.75M ₿642.53	$1.6M ₿175.16
2981	Altcoinist Token ALTT	$0.0065	-10.85	$1.59M	$0.007377	$0.006256	$132.7	$6.49M	$1.59M
2982	StellaSwap STELLA	$0.0295 ₿0.00000098	-14.00	$1.6M ₿40.2	$0.03472 ₿0.0000010	$0.02876 ₿0.00000098	$232.8 ₿0.21	$1.6M ₿40.2	$1.6M ₿40.2
2983	Dither DITH	$0.01591 ₿0.0000022	-19.54	$1.59M ₿0	$0.02016 ₿0.0000025	$0.01574 ₿0.0000021	$51.64K ₿0.29	$1.59M ₿219.04	$1.59M ₿0
2984	Dark Frontiers DARK	$0.007473 ₿0.00000050	-1.68	$1.59M ₿99.33	$0.007859 ₿0.00000050	$0.007407 ₿0.00000048	$221.26K ₿1.36	$1.87M ₿125.91	$1.59M ₿99.33
2985	Bonzo Finance BONZO	$0.0314	-5.02	$1.56M	$0.03393	$0.03005	$38.28K	$12.48M	$1.56M
2986	Indi INDI	$0.01957	-33.52	$1.58M	$0.02962	$0.01876	$27.02K	$1.58M	$1.58M
2987	MEME.ssi MEME.SSI	$0.4871	-12.83	$1.59M	$0.5737	$0.4772	$670.32K	$1.59M	$1.59M
2988	XELS XELS	$0.08081 ₿0.0000054	0.40	$1.58M ₿105.45	$0.08142 ₿0.0000054	$0.0783 ₿0.0000052	$140.7K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2989	FU FU	$0.000008849	-6.21	$1.57M	$0.000009609	$0.000008699	$2.67K	$1.57M	$1.57M
2990	Idexo Token IDO	$0.0198 ₿0.00000018	-6.43	$1.58M ₿12.41	$0.02154 ₿0.00000020	$0.01907 ₿0.00000017	$28.29K ₿1.26	$1.98M ₿18.2	$1.58M ₿12.41
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
2991	Notional Finance NOTE	$0.03331 ₿0.0000024	-11.97	$1.57M ₿115.19	$0.04144 ₿0.0000024	$0.03308 ₿0.0000023	$6.19K ₿0.08	$3.27M ₿244.48	$1.57M ₿115.19
2992	Baby Fwog BABYFWOG	$0.00157	-13.64	$1.57M	$0.001845	$0.001547	$133.51K	$1.57M	$1.57M
2993	Anzen Finance ANZ	$0.001848	-20.77	$1.57M	$0.002352	$0.001588	$58.41K	$18.46M	$1.57M
2994	Velvet Unicorn by Virtuals VU	$0.001578	-4.37	$1.57M	$0.002043	$0.001484	$87.76K	$1.57M	$1.57M
2995	Sekuya Multiverse SKYA	$0.0045	-10.63	$1.58M	$0.005183	$0.004479	$55.64K	$4.5M	$1.58M
2996	DEUS Finance DEUS	$11.02 ₿0.00051	-9.17	$1.56M ₿76.17	$12.38 ₿0.00051	$10.6 ₿0.00049	$17.41K ₿0.77	$3.33M ₿154.2	$1.56M ₿76.17
2997	ORC ORC	$0.001564	-13.60	$1.56M	$0.001964	$0.001512	$18.2K	$1.56M	$1.56M
2999	Synk SYNK	$0.01556	-13.22	$1.56M	$0.01805	$0.01384	$66.63K	$1.56M	$1.56M
2999	Big Pharmai DRUGS	$0.001395	-25.64	$1.54M	$0.002195	$0.001378	$4.28M	$1.54M	$1.54M
3001	Pear Protocol PEAR	$0.01104	-20.16	$1.56M	$0.01409	$0.01078	$28.79K	$11.05M	$1.56M
3002	enfineo ENF	$0.07243	-13.99	$1.55M	$0.08479	$0.06767	$196.54K	$7.96M	$1.55M
3002	NORMIE NORMIE	$0.001598 ₿0.0000013	-19.20	$1.56M ₿1.35K	$0.002015 ₿0.0000017	$0.001592 ₿0.0000013	$10.39K ₿173.14	$1.56M ₿1.35K	$1.56M ₿1.35K
3003	MultiVAC MTV	$0.0004488 ₿0.000000022	-13.82	$1.58M ₿78.87	$0.0005236 ₿0.000000024	$0.0004517 ₿0.000000022	$270.82K ₿2.24	$4.57M ₿227.97	$1.58M ₿78.87
3004	Kryptonite SEILOR	$0.004219 ₿0.00000066	-9.27	$1.55M ₿223.37	$0.004933 ₿0.00000072	$0.004106 ₿0.00000063	$244.3K ₿2.14	$4.22M ₿660.86	$1.55M ₿223.37
3005	Gigabrain by virtuals BRAIN	$0.001544	-32.16	$1.54M	$0.002365	$0.001541	$24.19K	$1.54M	$1.54M
3006	Allbridge ABR	$0.07696 ₿0.0000055	-0.24	$1.54M ₿54.31	$0.07771 ₿0.0000058	$0.0762 ₿0.0000052	$373.41 ₿0.33	$7.45M ₿541.97	$1.54M ₿54.31
3007	Baby Pepe BABYPEPE	$0.00000367	-11.44	$1.54M	$0.000004159	$0.000003539	$23.93K	$1.54M	$1.54M
3008	Dynamic Crypto Index DCI	$10,277.92	-3.35	$1.54M	$10,788.28	$10,004.8	$383.52	$1.54M	$1.54M
3009	SUI Desci Agents DESCI	$0.002455	-2.44	$1.53M	$0.002601	$0.002329	$196.07K	$2.48M	$1.53M
3010	Empowa EMP	$0.04291 ₿0.0000021	-0.01	$1.54M ₿63.01	$0.1889 ₿0.0000022	$0.1772 ₿0.0000021	$76.79 ₿0.03	$8.58M ₿429.4	$1.54M ₿63.01
3011	Circuits of Value COVAL	$0.0008601 ₿0.00000043	-0.35	$1.54M ₿757.21	$0.0009407 ₿0.00000045	$0.0008187 ₿0.00000042	$12.86K ₿16.85	$1.54M ₿757.21	$1.54M ₿757.21
3012	Raini Studios Token RST	$0.002719 ₿0.00000098	-7.68	$1.54M ₿557.39	$0.003307 ₿0.0000011	$0.002539 ₿0.00000098	$50.94K ₿2.04	$2.5M ₿906.87	$1.54M ₿557.39
3013	Omira OMIRA	$0.0154	-16.64	$1.54M	$0.01914	$0.01419	$38.3K	$1.54M	$1.54M
3014	Book of Binance BOOK	$0.0037	-5.20	$1.51M	$0.004093	$0.003544	$21.86K	$1.51M	$1.51M
3015	VaultCraft VCX	$0.002023 ₿0.00000093	-2.58	$1.53M ₿705.63	$0.002106	$0.002021	$96.22 ₿0.02	$1.64M ₿786.72	$1.53M ₿705.63
3016	Defit DEFIT	$0.05056 ₿0.0000030	-10.88	$1.54M ₿85.4	$0.05752 ₿0.0000031	$0.04897 ₿0.0000030	$66.02 ₿0.09	$2.53M ₿151.39	$1.54M ₿85.4
3017	LockTrip LOC	$0.09291 ₿0.0000033	-0.02	$1.53M ₿54.8	$0.09321 ₿0.0000033	$0.08948 ₿0.0000033	$183.95 ₿0.09	$1.73M ₿61.68	$1.53M ₿54.8
3018	Waterfall WATER	$0.0007392	-16.31	$1.53M	$0.00089	$0.0007019	$85.53K	$18.71M	$1.53M
3019	Chirp Token CHIRP	$0.04095	-12.17	$1.53M	$0.04678	$0.04085	$119.46K	$1.53M	$1.53M
3020	INT OS INTOS	$0.0005376	-15.65	$1.51M	$0.000648	$0.0005196	$79.28K	$1.88M	$1.51M
3020	Turbo On Base TURBO	$0.002411	1,224.74	$2.41M	$0.002372	$0.0001778	$2.6M	$2.41M	$2.41M
3021	Stash Inu STASH	$0.0001611 ₿0.000000024	-15.80	$1.51M ₿0	$0.0001936 ₿0.000000026	$0.00016 ₿0.000000021	$124.98K ₿7.14	$1.51M ₿244.04	$1.51M ₿0
3022	Orange ORNJ	$0.01737 ₿0.0000080	-27.37	$1.53M ₿490.55	$0.02394 ₿0.0000087	$0.0174 ₿0.0000079	$1.07M ₿66.05	$1.74M ₿800.24	$1.53M ₿490.55
3022	All Will Retire AWR	$0.001624	-23.70	$1.56M	$0.002326	$0.001579	$238.51K	$1.61M	$1.56M
3023	Trader TDE	$1.58	-1.39	$1.5M	$1.64	$1.55	$717.81	$1.5M	$1.5M
3024	Bostrom BOOT	$0.000000002372 ₿0.00000000000052	-12.58	$1.51M ₿310.21	$0.000000002836 ₿0.00000000000054	$0.000000002365 ₿0.00000000000051	$2.2K ₿0.11	$2.94M ₿626.86	$1.51M ₿310.21
3025	Morpheus Labs MIND	$0.0009827 ₿0.000000062	-8.97	$1.5M ₿108.22	$0.001112 ₿0.000000067	$0.00095 ₿0.000000058	$33.52K ₿18.22	$2.06M ₿131.73	$1.5M ₿108.22
3026	Universal Basic Compute UBC	$0.001521	-17.69	$1.52M	$0.001889	$0.001398	$2.23M	$1.52M	$1.52M
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001528 ₿0.000000000018	$0.000001477 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3027	Flash Stake FLASH	$0.006502 ₿0.000000097	0	$500K ₿7.51	$0	$0	$810.32 ₿0.01	$975.42K ₿14.65	$500K ₿7.51
3027	nomnom NOMNOM	$0.001511	-25.18	$1.51M	$0.0021	$0.001507	$232.15K	$1.51M	$1.51M
3027	Potentiam PTM	$0.01401 ₿0.00000021	0	$518.96K ₿8.06	$0	$0	$0.55 ₿0	$1.4M ₿21.77	$518.96K ₿8.06
3028	BitBoard BB	$0.0002867	-23.84	$1.54M	$0.0003885	$0.0002723	$131.87K	$2.32M	$1.54M
3030	BitCore BTX	$0.07638 ₿0.0000010	-11.63	$1.51M ₿20.55	$0.08717 ₿0.0000011	$0.07565 ₿0.0000010	$89.33 ₿0	$1.51M ₿22.09	$1.51M ₿20.55
3031	Whales Market WHALES	$0.05805 ₿0.000025	-16.35	$1.51M ₿532.49	$0.07197 ₿0.000027	$0.05722 ₿0.000020	$4.53M ₿87.88	$5.8M ₿2.51K	$1.51M ₿532.49
3032	PolkaFoundry PKF	$0.01059 ₿0.0000014	-11.74	$1.51M ₿202.03	$0.0122 ₿0.0000014	$0.01015 ₿0.0000014	$1.27K ₿2.4	$2.12M ₿283.73	$1.51M ₿202.03
3033	Luminous LUM	$1.5	-21.53	$1.5M	$1.92	$1.43	$267.77K	$1.5M	$1.5M
3034	Derby Stars RUN DSRUN	$0.006394 ₿0.00000067	-8.33	$1.51M ₿57.16	$0.007035 ₿0.00000077	$0.006123 ₿0.00000064	$24.75K ₿1.13	$3.2M ₿326.88	$1.51M ₿57.16
3035	Particl PART	$0.1014 ₿0.0000053	-1.49	$1.5M ₿74.19	$0.1078 ₿0.0000053	$0.09934 ₿0.0000051	$3.68K ₿1.54	$1.5M	$1.5M ₿74.19
3036	Quark QRK	$0.002387 ₿0.000000058	1.75	$693.85K ₿16.86	$0.004848 ₿0.000000058	$0.004764 ₿0.000000057	$829 ₿0.02	$716.12K ₿17.4	$693.85K ₿16.86
3036	Iolend IOL	$0.08223	-14.17	$1.5M	$0.09857	$0.08133	$1.18K	$8.27M	$1.5M
3037	Charli3 C3	$0.06957 ₿0.0000019	-14.75	$1.49M ₿42.24	$0.0866 ₿0.0000021	$0.06594 ₿0.0000018	$859.12 ₿0.7	$6.96M ₿197.21	$1.49M ₿42.24
3038	Meta MTA	$0.02994 ₿0.00000079	1.73	$1.5M ₿39.59	$0.03003 ₿0.00000090	$0.02882 ₿0.00000072	$6.5K ₿1.47	$2.62M ₿73.74	$1.5M ₿39.59
3039	Hund HUND	$0.003756 ₿0.00000031	-7.93	$1.5M ₿0	$0.00418 ₿0.00000033	$0.003572 ₿0.00000029	$101.54K ₿6.78	$1.5M ₿79.19	$1.5M ₿0
3040	HODL HODL	$0.0001888	-4.87	$1.48M	$0.0002069	$0.0001829	$254.97K	$1.87M	$1.48M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3435 ₿0.0000041	$0.3168 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	Atoll ETH (Sonic) ATETH	$2,091.02	-11.20	$1.49M	$2,387.44	$2,009.51	$24.85K	$1.49M	$1.49M
3042	Dork Lord DORKY	$0.02151	-2.99	$1.49M	$0.02346	$0.01945	$225.67K	$1.49M	$1.49M
3043	Levia_us LEV	$0.001496	-16.98	$1.5M	$0.001889	$0.00148	$1.16K	$1.5M	$1.5M
3044	Build On BNB BOB	$0.000000003503	-10.01	$1.54M	$0.000000003941	$0.000000003463	$185.53K	$1.54M	$1.54M
3045	AshSwap ASH	$0.003851 ₿0.00000050	-10.87	$1.5M ₿137.44	$0.004381 ₿0.00000052	$0.003835 ₿0.00000050	$24K ₿0.41	$3.85M ₿510.37	$1.5M ₿137.44
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.0262 ₿0.00000031	$0.02473 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3046	SpaceCatch CATCH	$0.04431 ₿0.000029	-4.70	$1.48M ₿0	$0.0469 ₿0.000030	$0.04335 ₿0.000028	$21.17K ₿9.36	$4.43M ₿2.92K	$1.48M ₿0
3047	AgentiPy APY	$0.001499	-17.17	$1.49M	$0.001869	$0.001479	$7.09K	$1.49M	$1.49M
3047	Draken DRK	$0.0006962 ₿0.000000010	4.29	$680.52K ₿10.1	$0.0008617 ₿0.000000010	$0.0008284 ₿0.0000000099	$265.68 ₿0	$680.52K ₿10.1	$680.52K ₿10.1
3048	Connect Financial CNFI	$0.05919 ₿0.0000013	-8.29	$1.48M ₿32.86	$0.06471	$0.05715	$94.06 ₿0	$6.42M ₿142.63	$1.48M ₿32.86
3049	Project Plutus PPCOIN	$0.001487	-8.60	$1.48M	$0.001903	$0.001339	$40.28K	$1.48M	$1.48M
3050	LandX Governance Token LNDX	$0.1693 ₿0.000031	-12.87	$1.48M ₿213.47	$0.1982 ₿0.000034	$0.1682 ₿0.000031	$440.31K ₿11.52	$11.45M ₿2.07K	$1.48M ₿213.47
3051	3SPACE ART PACE	$0.02233 ₿0.00000048	-3.88	$1.47M ₿0	$0.02459 ₿0.00000050	$0.01994 ₿0.00000047	$908.34 ₿2.49	$2.23M	$1.47M ₿0
3052	Gora GORA	$0.04572 ₿0.0000075	-12.41	$1.48M ₿48.58	$0.05539 ₿0.0000081	$0.04372 ₿0.0000073	$14.24K ₿0.57	$4.57M ₿48.58	$1.48M ₿48.58
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.24 ₿0.000062	$5.1 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Bird Dog BIRDDOG	$0.000003509 ₿0.00000000025	-2.46	$1.47M ₿0	$0.00000374 ₿0.00000000033	$0.00000295 ₿0.00000000017	$25.67K ₿17.5	$1.47M ₿107.68	$1.47M ₿0
3054	Daige DAIGE	$0.001511	-17.11	$1.53M	$0.001977	$0.001319	$222.35K	$1.53M	$1.53M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}