Pagina di risultati 32 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 32

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3106	Funtico TICO	$0.0007942	-4.49	$1.7M	$0.0008325 ₿0.	$0.0007921 ₿0.	$66.18K ₿0	$7.94M	$1.7M
3107	Base is for everyone BASEISFOREVERYONE	$0.001698	-9.24	$1.7M	$0.001873	$0.001573	$925.39K	$1.7M	$1.7M
3108	Signum SIGNA	$0.0007757 ₿0.000000018	-3.64	$1.7M ₿40.92	$0.0008067 ₿0.000000019	$0.0007521 ₿0.000000018	$21.09K ₿0.04	$1.7M ₿40.92	$1.7M ₿40.92
3109	Kyuzo's Friends KO	$0.007789	-4.12	$1.7M	$0.008143	$0.007569	$3.7M	$7.8M	$1.7M
3110	XSwap Bridged USDC (0G) USDC.E	$0.9998	0.01*	$1.7M	$1	$0.9948	$168.11K	$1.7M	$1.7M
3111	The Balkan Dwarf $KEKEC	$0.00004343 ₿0.0000000020	-2.38	$1.7M ₿0	$0.00004507 ₿0.0000000023	$0.00004259 ₿0.0000000017	$8.04K ₿2.68	$1.7M ₿83.29	$1.7M ₿0
3112	Primate PRIMATE	$0.001647 ₿0.000000072	-0.28	$1.7M ₿14.09	$0.001658 ₿0.000000079	$0.001621 ₿0.000000072	$4.86 ₿0	$3.39M ₿148.59	$1.7M ₿14.09
3113	Cerebrum DAO NEURON	$0.00006184	-4.07	$1.69M	$0.00006551	$0.00006065	$1.46K	$5.32M	$1.69M
3114	Concentric Industries CONCENTRIC	$0.00208	-0.06	$1.81M	$0.002186	$0.001539	$22.58K	$2.08M	$1.81M
3115	KLEVA KLEVA	$0.02452 ₿0.0000024	-8.76	$1.69M ₿133.34	$0.02694 ₿0.0000024	$0.02451 ₿0.0000023	$164.58K ₿0.46	$1.69M ₿185.89	$1.69M ₿133.34
3116	Chain-key Ethereum CKETH	$2,823.41 ₿0.051	0.26	$1.69M ₿0	$2,996.37 ₿0.051	$2,780.07 ₿0.049	$13.2K ₿0.05	$1.69M	$1.69M ₿0
3117	LITAS LITAS	$0.1528	9.19	$1.69M	$0.1597	$0.1328	$52.43K	$15.28M	$1.69M
3118	Rome ROME	$11.56 ₿0.00017	11.11	$1.69M ₿38.6	$11.93 ₿0.00017	$10.39 ₿0.00016	$3.99 ₿0	$1.69M ₿39.87	$1.69M ₿38.6
3119	hehe HEHE	$0.001995	-7.42	$1.68M	$0.002327	$0.00196	$313.83K	$1.68M	$1.68M
3120	Salvium SAL	$0.04181	-1.83	$1.68M	$0.04321	$0.04176	$54.7K	$3.25M	$1.68M
3121	Phoenixcoin PXC	$0.01809 ₿0.00000011	0.04	$1.68M ₿10.45	$0.0181 ₿0.00000011	$0.01806 ₿0.00000011	$4.93K ₿0	$1.68M ₿11.31	$1.68M ₿10.45
3122	Agent Ted TED	$0.001679	-4.21	$1.68M	$0.001811	$0.001649	$101.42	$1.68M	$1.68M
3123	Abbott (Ondo Tokenized Stock) ABTON	$125.76	-1.21	$1.68M	$129.72	$125.03	$1.37M	$1.68M	$1.68M
3124	Yield Yak YAK	$167.93 ₿0.0090	-10.32	$1.68M ₿90.91	$191.08 ₿0.0092	$166.59 ₿0.0089	$7.94K ₿0.23	$1.68M ₿90.91	$1.68M ₿90.91
3125	AMD (Ondo Tokenized Stock) AMDON	$200.26	1.35	$1.68M	$205.65	$197.41	$1.33M	$1.68M	$1.68M
3126	Tune.Fm JAM	$0.00005084 ₿0.0000000084	-0.67	$1.68M ₿37.71	$0.00005407 ₿0.0000000093	$0.00005035 ₿0.0000000082	$54.75K ₿14.29	$1.78M ₿38.93	$1.68M ₿37.71
3127	Anome ANOME	$0.05564	-0.77	$1.67M	$0.05783	$0.05473	$1.32M	$55.68M	$1.67M
3128	BTC 2x Flexible Leverage Index BTC2X-FLI	$28.69 ₿0.00047	-0.83	$1.67M ₿98.31	$30.95 ₿0.00047	$28.18 ₿0.00046	$2.13K ₿0.04	$1.67M ₿98.31	$1.67M ₿98.31
3129	Slam Token SLAM	$0.07441 ₿0.0000043	0.36	$1.67M ₿43.82	$0.07454	$0.07412	$112.9 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3130	Gym Network GYMNET	$0.01336 ₿0.00000028	-1.50	$1.67M ₿35.32	$0.01372 ₿0.00000028	$0.01275 ₿0.00000027	$27.92K ₿4.43	$6.82M ₿149.08	$1.67M ₿35.32
3131	Based Chad CHAD	$0.00002404 ₿0.00000000074	-5.15	$1.67M ₿0	$0.00002563 ₿0.00000000081	$0.00002354 ₿0.00000000068	$4.03K ₿2.49	$1.67M ₿52.12	$1.67M ₿0
3132	Blocksquare BST	$0.02578 ₿0.000011	-1.19	$1.67M ₿559.68	$0.02684 ₿0.000011	$0.02551 ₿0.000011	$119.84K ₿12.64	$1.67M ₿559.68	$1.67M ₿559.68
3133	ZynCoin ZYN	$0.00184 ₿0.0000010	0.21	$1.66M ₿0	$0.001863 ₿0.0000012	$0.001624 ₿0.0000010	$54.17K ₿20.13	$1.66M ₿990.34	$1.66M ₿0
3134	Vesper V-Dollar VUSD	$1 ₿0.000035	0.31	$1.66M ₿1.71	$1 ₿0.	$0.9923 ₿0.	$10.23K ₿0	$1.66M	$1.66M ₿1.71
3135	Verse VERSE	$0.00003749 ₿0.0000000052	0.35	$1.66M ₿67.47	$0.00003928 ₿0.0000000055	$0.00003677 ₿0.0000000051	$1.62K ₿1.42	$7.29M ₿1.02K	$1.66M ₿67.47
3136	Nest Mineral Vault NMNRL	$1.01	0	$1.65M	$1.01	$1.01	$0	$1.65M	$1.65M
3137	Moon Rocks MROCKS	$0.00165	-1.83	$1.65M	$0.001762	$0.00165	$2.96K	$1.65M	$1.65M
3138	BeethovenX sFTMX SFTMX	$0.08323 ₿0.000016	-5.20	$1.65M ₿376.79	$0.09117 ₿0.000016	$0.08323 ₿0.000015	$12.2 ₿3.97	$1.65M ₿354.12	$1.65M ₿376.79
3139	Roundtable RTB	$0.003 ₿0.00000022	-0.55	$1.65M ₿110.58	$0.01942 ₿0.00000022	$0.01853 ₿0.00000021	$12.31 ₿0.47	$3M ₿221.41	$1.65M ₿110.58
3140	Biswap BSW	$0.003304 ₿0.0000016	2.39	$1.65M ₿838.72	$0.003394 ₿0.0000017	$0.003144 ₿0.0000016	$4.54M ₿89.11	$1.9M ₿969.69	$1.65M ₿838.72
3141	Cipher CIPHER	$0.008161	5.34	$1.64M	$0.008205	$0.007586	$4.47K	$8.2M	$1.64M
3142	Aura Network AURA	$0.003951 ₿0.00000061	1.18	$1.63M ₿191.35	$0.003966 ₿0.00000062	$0.003881 ₿0.00000058	$20.51K ₿4.73	$3.95M ₿618.56	$1.63M ₿191.35
3143	iAero IAERO	$0.3697	-7.31	$1.63M	$0.3989	$0.3629	$4.82K	$1.63M	$1.63M
3144	Hatom HTM	$0.0236 ₿0.000029	-4.47	$1.63M ₿617.23	$0.02478 ₿0.000029	$0.0233 ₿0.000028	$111.45K ₿3.1	$2.36M ₿2.9K	$1.63M ₿617.23
3145	Katana Inu KATA	$0.00004296 ₿0.000000026	-0.65	$1.63M ₿721.59	$0.00004483 ₿0.000000029	$0.0000425 ₿0.000000026	$9.97K ₿6.58	$2.15M ₿1.33K	$1.63M ₿721.59
3146	Port3 Network PORT3	$0.002344 ₿0.0000032	-10.29	$1.63M ₿353.92	$0.002615 ₿0.0000034	$0.002288 ₿0.0000032	$2.47M ₿90.34	$2.35M ₿3.26K	$1.63M ₿353.92
3147	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$0.9973 ₿0.000014	-0.18	$1.62M ₿0	$1.02 ₿0.000014	$0.9883 ₿0.000014	$24.64K ₿13.14	$1.62M	$1.62M ₿0
3148	AI Factory SN80	$0.5152	-8.75	$1.62M	$0.5748	$0.5092	$382.77K	$1.62M	$1.62M
3149	Radiant RXD	$0.0001094 ₿0.000000028	-12.35	$1.64M ₿294.22	$0.0001511 ₿0.000000031	$0.0001086 ₿0.000000028	$69.15K ₿2.16	$1.64M ₿595.34	$1.64M ₿294.22
3150	LanaCoin LANA	$0.0004484 ₿0.0000000054	-1.45	$1.62M ₿18.36	$0.000459 ₿0.0000000055	$0.0004484 ₿0.0000000053	$0.06 ₿0.01	$3.37M ₿40.78	$1.62M ₿18.36
3151	Aviator AVI	$0.0002182 ₿0.000000077	-1.92	$1.62M ₿520.3	$0.0002227 ₿0.000000086	$0.0002167 ₿0.000000076	$62.66K ₿3.36	$2.02M ₿716.1	$1.62M ₿520.3
3152	True Base Army TBA	$0.00161	0	$1.61M	$0	$0	$47.47	$1.61M	$1.61M
3153	DeFi Kingdoms JEWEL	$0.0143 ₿0.0000027	-0.02	$1.61M ₿310.1	$0.01489 ₿0.0000028	$0.01409 ₿0.0000026	$619.89 ₿0.29	$1.71M ₿330.67	$1.61M ₿310.1
3154	FlameWire SN97	$0.6663	-5.44	$1.61M	$0.7234	$0.658	$76.26K	$1.61M	$1.61M
3155	Cognify SN115	$2.22	-5.91	$1.61M	$2.39 ₿0.	$2.19 ₿0.	$7.24K ₿0	$1.61M	$1.61M
3156	BitcoinII BC2	$0.6476	3.45	$1.6M	$0.6784	$0.6192	$42.62K	$1.6M	$1.6M
3157	Shadow Liquid Staking Token X33	$2.97	-2.17	$1.6M	$3.22	$2.85	$49.16K	$1.6M	$1.6M
3158	Light LIGHT	$0.002927	-6.74	$1.6M	$0.003202	$0.002906	$176.82K	$2.75M	$1.6M
3159	pSTAKE Finance PSTAKE	$0.003197 ₿0.0000017	6.38	$1.6M ₿814.07	$0.003526 ₿0.0000019	$0.002727 ₿0.0000017	$13.82M ₿18.89	$1.6M ₿884.86	$1.6M ₿814.07
3160	SatLayer SLAY	$0.003045	-3.15	$1.6M	$0.003156 ₿0.	$0.003041 ₿0.	$264.32K ₿0	$6.4M	$1.6M
3161	Xfinance XFI	$67.06 ₿0.000012	7.70	$1.59M ₿0.3	$1.12 ₿0.000013	$0.9753 ₿0.000011	$2.1 ₿2.08	$3.35M ₿0.62	$1.59M ₿0.3
3162	Syrax AI SYRAX	$0.03913	-0.66	$1.59M	$0.04011	$0.03893	$1.11K	$3.9M	$1.59M
3163	Zulu Network ZULU	$0.01101	-2.62	$1.59M	$0.01165	$0.01099	$74.91K	$11.01M	$1.59M
3164	f(x) Protocol FXN	$24.66 ₿0.0020	-0.77	$1.59M ₿114.77	$26.43 ₿0.0022	$23.69 ₿0.0020	$93.83K ₿0.88	$28.76M ₿2.16K	$1.59M ₿114.77
3165	GOUT GOUT	$0.00001061	0.63	$1.59M	$0.00001104	$0.00001028	$55.98K	$1.59M	$1.59M
3166	Fapcoin FAPCOIN	$0.001601	-22.14	$1.59M	$0.0021	$0.001581	$151.56K	$1.59M	$1.59M
3167	ADAMANT Messenger ADM	$0.01388 ₿0.00000044	-0.10	$1.58M ₿50.38	$0.01395 ₿0.00000044	$0.01388 ₿0.00000043	$26.98K ₿16.09	$1.58M ₿50.38	$1.58M ₿50.38
3168	Eesee ESE	$0.002567	0.35	$1.58M	$0.002625	$0.002438	$338.77K	$1.74M	$1.58M
3169	Elon4AfD ELON4AFD	$0.001581	-1.27	$1.58M	$0.001689	$0.001538	$200.78	$1.58M	$1.58M
3170	The Bitcoin Mascot BITTY	$0.001582	-5.89	$1.58M	$0.001697	$0.001495	$278.75K	$1.58M	$1.58M
3171	Jester JEST	$1.59	3.73	$1.58M	$1.61	$1.53	$294.49	$1.58M	$1.58M
3172	US Nerite Dollar USND	$1	0.31	$1.58M	$1.01 ₿0.	$0.9929 ₿0.	$1.1K ₿0	$1.58M	$1.58M
3173	Pineapple PAPPLE	$0.001842	-1.34	$1.58M	$0.001895	$0.001776	$6.31K	$1.85M	$1.58M
3174	Byte BYTE	$0.000001639 ₿0.00000000031	1.52	$1.58M ₿306.89	$0.0000017 ₿0.00000000034	$0.00000154 ₿0.00000000031	$108.37K ₿5.06	$1.58M ₿306.89	$1.58M ₿306.89
3175	Hestia HESTIA	$3.01	-2.31	$1.58M	$3.09	$3.01	$3.25K	$1.58M	$1.58M
3176	GMEOW GMEOW	$0.001576	0	$1.58M	$0	$0	$96.19	$1.58M	$1.58M
3177	Contango TANGO	$0.003141	-43.92	$1.58M	$0.006131	$0.00108	$43.84K	$3.14M	$1.58M
3178	Sigma bnb USD BNBUSD	$0.9974	-0.04	$1.58M	$1.01	$0.9966	$52.4K	$1.58M	$1.58M
3179	HyperChainX HPX	$0.001574 ₿0.000000012	-4.11	$1.57M ₿8.26	$0.001677 ₿0.000000012	$0.00156 ₿0.000000011	$53.38K ₿1.73	$1.57M ₿11.69	$1.57M ₿8.26
3180	DOLA Borrowing Right DBR	$0.0543 ₿0.0000024	-4.12	$1.57M ₿19.39	$0.05685 ₿0.0000024	$0.05415 ₿0.0000023	$19.57K ₿0.13	$2.44M ₿62.97	$1.57M ₿19.39
3181	Eclipse Bridged USDC (Eclipse) USDC	$0.9993	-0.07	$1.57M	$1.03	$0.9789	$106.8K	$1.57M	$1.57M
3182	TQQQ xStock TQQQX	$63.01	-7.98	$1.57M	$71.86 ₿0.	$60.83 ₿0.	$53.85K ₿0	$7.86M	$1.57M
3183	Project WITH WIKEN	$0.001477 ₿0.00000018	-3.88	$1.57M ₿189.91	$0.001537 ₿0.00000019	$0.001475 ₿0.00000018	$22.95K ₿5.75	$1.57M ₿198.59	$1.57M ₿189.91
3184	Piteas PTS	$0.02235 ₿0.0000013	-0.99	$1.56M ₿90.2	$0.02393 ₿0.0000014	$0.02205 ₿0.0000013	$6.3K ₿0.24	$2.24M ₿139.63	$1.56M ₿90.2
3185	Rifts Finance RIFTS	$0.001615	-3.88	$1.56M	$0.001878	$0.001421	$231.8K	$1.56M	$1.56M
3186	Nummus Aeternitas NUMMUS	$0.01562	17.09	$1.56M	$0.01719	$0.01329	$15.46K	$1.56M	$1.56M
3187	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,037.56	1.92	$1.56M	$1,051.36	$1,017.98	$178.08K	$1.56M	$1.56M
3188	Bitcoin 2 BTC2	$0.08694 ₿0.0000059	-25.28	$1.56M ₿107.27	$0.1177 ₿0.0000059	$0.07445 ₿0.0000055	$10.72K ₿0.02	$1.56M ₿107.27	$1.56M ₿107.27
3189	San Chan SAN	$0.001727	-5.15	$1.56M	$0.002054	$0.001606	$460.71K	$1.61M	$1.56M
3190	Staicy Sport SPORT	$0.02219	-3.07	$1.56M	$0.0261	$0.02089	$39.46K	$2.33M	$1.56M
3191	Neurai XNA	$0.00009623 ₿0.000000037	-3.05	$1.55M ₿456	$0.00009951 ₿0.000000040	$0.00009553 ₿0.000000037	$38.94K ₿8.9	$1.55M ₿456	$1.55M ₿456
3192	Cocoro COCORO	$0.0000037	-5.24	$1.56M	$0.000004189 ₿0.	$0.000003469 ₿0.	$372.88K ₿0	$1.56M	$1.56M
3193	Shiba Inu Treat TREAT	$0.0007217	4.76	$1.55M	$0.000726	$0.0006843	$399K	$7.2M	$1.55M
3194	Tatsu TATSU	$1.55 ₿0.00055	1.38	$1.55M ₿0	$1.57 ₿0.00057	$1.51 ₿0.00053	$10.52K ₿4.06	$1.55M ₿553.56	$1.55M ₿0
3195	Microsoft xStock MSFTX	$484.58	0.94	$1.55M	$488.33 ₿0.	$478.81 ₿0.	$1.72K ₿0	$22.18M	$1.55M
3196	OpenUSDT OUSDT	$0.9995	-0.02	$1.54M	$1 ₿0.	$0.9976 ₿0.	$3.69M ₿0	$1.54M	$1.54M
3197	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$2,922.88	0.48	$1.54M	$3,085.59	$2,869.41	$36.68	$1.54M	$1.54M
3198	Dopex Rebate Token RDPX	$1.13 ₿0.000077	-1.87	$1.54M ₿105.92	$6.89 ₿0.000080	$6.65 ₿0.000077	$1.26 ₿0.01	$2.37M ₿163.27	$1.54M ₿105.92
3199	Monkey Pox POX	$0.001535	-1.48	$1.54M	$0.001652	$0.001501	$226.91	$1.54M	$1.54M
3200	Effect.AI EFFECT	$0.004618 ₿0.0000015	0.44	$1.54M ₿317.43	$0.004623 ₿0.	$0.00453 ₿0.	$9.91K ₿0	$2.4M	$1.54M ₿317.43
3201	Rubidium RBD	$0.03353 ₿0.00000064	-2.87	$1.56M ₿29.92	$0.03452 ₿0.00000064	$0.02925 ₿0.00000052	$24.8K ₿0.4	$33.53M ₿643	$1.56M ₿29.92
3202	Silk SILK	$1.35 ₿0.000016	2.82	$1.53M ₿63.29	$1.36 ₿0.000016	$1.28 ₿0.000015	$213.17K ₿5.09	$1.53M ₿63.28	$1.53M ₿63.29
3203	Ramses RAM	$0.02177	-0.73	$1.53M	$0.02307	$0.02121	$47.96K	$4.74M	$1.53M
3204	You’ll Own Nothing and Be Happy NOTHING	$0.001529	-16.59	$1.53M	$0.001893	$0.001464	$441K	$1.53M	$1.53M
3205	Wrapped OG (Kayen) WOG	$12.56	-1.78	$1.53M	$12.94 ₿0.	$12.21 ₿0.	$2.49K ₿0	$1.53M	$1.53M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}