Pagina di risultati 32 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 32

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3106	Illusion of Life SPARK	$0.001672	-6.20	$1.67M	$0.001785	$0.001652	$413.6K	$1.67M	$1.67M
3107	Slam Token SLAM	$0.07728 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$550.23 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3108	Shutter SHU	$0.004406 ₿0.0000016	-1.80	$1.67M ₿126.08	$0.00453 ₿0.0000019	$0.003891 ₿0.0000013	$54.13K ₿14.35	$4.41M ₿1.67K	$1.67M ₿126.08
3109	Sταking SN88	$0.6062	-5.66	$1.67M	$0.6796	$0.6032	$51.41K	$1.67M	$1.67M
3110	SOLPUMP SOLPUMP	$0.0185	2.46	$1.67M	$0.02059	$0.01799	$50.16K	$3.41M	$1.67M
3111	Nucleon xCFX XCFX	$0.1065 ₿0.0000056	-1.69	$1.67M ₿97.9	$0.1087 ₿0.0000057	$0.1066 ₿0.0000053	$28.45 ₿0.27	$1.67M ₿97.9	$1.67M ₿97.9
3112	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$2,884.56	-0.40	$1.66M	$2,967.98	$2,839.19	$5.58M	$1.66M	$1.66M
3113	Warped Games WARPED	$0.0002251 ₿0.000000022	-1.22	$1.66M ₿122.58	$0.0002312 ₿0.000000023	$0.0002221 ₿0.000000022	$2.07K ₿0.11	$2.25M ₿230.12	$1.66M ₿122.58
3114	Autonomous Virtual Beings AVB	$0.001663	-11.00	$1.66M	$0.00187	$0.001647	$503.31K	$1.66M	$1.66M
3115	USMeme USM	$0.00001667	1.08	$1.65M	$0.00001696 ₿0.	$0.00001607 ₿0.	$844.22 ₿0	$1.65M	$1.65M
3116	Matrix AI Network MAN	$0.00355 ₿0.00000057	15.60	$1.66M ₿258.2	$0.003616 ₿0.00000062	$0.003015 ₿0.00000057	$147.62K ₿2.62	$2.72M ₿433.59	$1.66M ₿258.2
3117	MContent MCONTENT	$0.00000000045 ₿0.000000000000027	-19.41	$1.66M ₿101.02	$0.000000000568 ₿0.000000000000028	$0.00000000045 ₿0.000000000000025	$79.47 ₿9.68	$2.71M ₿165.2	$1.66M ₿101.02
3118	Jackal Protocol JKL	$0.01333 ₿0.0000070	-2.88	$1.66M ₿690.85	$0.01385 ₿0.0000074	$0.01331 ₿0.0000070	$2.32K ₿1.24	$2.32M ₿1.02K	$1.66M ₿690.85
3119	Visa (Ondo Tokenized Stock) VON	$328.9	0	$1.66M	$0	$0	$199.29	$1.66M	$1.66M
3120	Evolve PRO EVOP	$0.03313	-0.26	$1.66M	$0.03355	$0.03283	$198.81	$1.66M	$1.66M
3121	Byte BYTE	$0.0000017 ₿0.00000000031	4.08	$1.66M ₿306.89	$0.000001729 ₿0.00000000034	$0.000001599 ₿0.00000000031	$106.96K ₿5.06	$1.66M ₿306.89	$1.66M ₿306.89
3122	ANITA ANITA	$0.001655	1.92	$1.66M	$0.001728	$0.001603	$6.48K	$1.66M	$1.66M
3123	Gym Network GYMNET	$0.01317 ₿0.00000028	-3.26	$1.65M ₿35.32	$0.01418 ₿0.00000028	$0.01324 ₿0.00000027	$30.31K ₿4.43	$6.7M ₿149.08	$1.65M ₿35.32
3124	ICPanda DAO PANDA	$0.002025 ₿0.000000024	0.46	$1.65M ₿0	$0.002091 ₿0.000000026	$0.001984 ₿0.000000024	$357.85 ₿0.05	$2.1M ₿2.44B	$1.65M ₿0
3125	AION 5100 AION	$0.07858	-4.99	$1.65M	$0.08343	$0.07781	$9.43K	$1.65M	$1.65M
3126	Core CORE	$0.001662	9.76	$1.65M	$0.001752	$0.001478	$11.55K	$1.65M	$1.65M
3127	FUST Token FUST	$0.00004993	0	$1.65M	$0	$0	$247.86	$1.65M	$1.65M
3128	CoreDAO Bridged USDT (Core) USDT	$1 ₿0.000014	0.15	$1.64M ₿0	$1.01 ₿0.000014	$0.9862 ₿0.000014	$191.95K ₿63.02	$1.64M	$1.64M ₿0
3129	Oxbull OXI	$0.1371	0.50	$1.64M	$0.1433	$0.1353	$466.21	$1.69M	$1.64M
3130	Swash SWASH	$0.001649 ₿0.00000031	0.97	$1.64M ₿307.89	$0.001654 ₿0.00000035	$0.001633 ₿0.00000031	$17.78K ₿3.96	$1.65M ₿319.32	$1.64M ₿307.89
3131	Shadow SHADOW	$2.7	-2.55	$1.64M	$2.79	$2.67	$300.86K	$11.15M	$1.64M
3132	Elon Doge Token EDOGE	$0.000000002992 ₿0.000000000000043	-0.19	$1.64M ₿23.92	$0.000000003041 ₿0.000000000000043	$0.000000002964 ₿0.000000000000042	$5.42 ₿0	$2.99M ₿43.49	$1.64M ₿23.92
3133	Digital ASSet Treasury DAT	$0.001649	-1.18	$1.64M	$0.001729	$0.001639	$993.28	$1.64M	$1.64M
3134	Rome ROME	$11.16 ₿0.00017	3.68	$1.64M ₿38.6	$14.88 ₿0.00017	$14.1 ₿0.00016	$30.95 ₿0	$1.64M ₿39.87	$1.64M ₿38.6
3135	Crocodile Finance CROC	$9.42	0	$1.64M	$0	$0	$7.29K	$1.64M	$1.64M
3136	Silo Finance [OLD] SILO	$0.01039 ₿0.0000014	-8.97	$1.64M ₿455.88	$0.01151 ₿0.0000015	$0.01006 ₿0.0000014	$2.14K ₿0.33	$10.39M ₿1.48K	$1.64M ₿455.88
3137	Starbucks (Ondo Tokenized Stock) SBUXON	$83.67	0	$1.64M	$0	$0	$585.75	$1.64M	$1.64M
3138	AMD (Ondo Tokenized Stock) AMDON	$204.55	-1.32	$1.64M	$207.55	$204.33	$33.79K	$1.64M	$1.64M
3139	League of Traders LOT	$0.0109	-1.30	$1.64M	$0.01108	$0.01087	$892.57K	$10.69M	$1.64M
3140	AQC AQC	$0.001729	6.60	$1.63M	$0.001813	$0.001607	$33.08K	$1.69M	$1.63M
3141	just buy $1 worth of this coin $1	$0.00163	-2.51	$1.64M	$0.001697	$0.001626	$464.99K	$1.64M	$1.64M
3142	Forgive Me Father $PURGE	$0.002035	-1.99	$1.63M	$0.002093	$0.001998	$1K	$1.63M	$1.63M
3143	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$0.9993 ₿0.000014	-0.01*	$1.63M ₿0	$1.01 ₿0.000014	$0.9972 ₿0.000014	$20.8K ₿13.14	$1.63M	$1.63M ₿0
3144	Native NATIVE	$0.00001643	-6.65	$1.62M	$0.00001788	$0.00001635	$262.58K	$1.63M	$1.62M
3145	COINDEPO COINDEPO	$0.08972	-0.26	$1.63M	$0.09005	$0.08927	$276.87K	$89.74M	$1.63M
3146	Nyla AI NYLA	$0.001624	1.96	$1.62M	$0.001692	$0.001592	$658.96K	$1.62M	$1.62M
3147	Zulu Network ZULU	$0.01123	1.25	$1.62M	$0.01149	$0.01099	$11.11K	$11.23M	$1.62M
3148	kazonomics KAZONOMICS	$0.001619	-4.26	$1.62M	$0.001795	$0.001619	$3.85K	$1.62M	$1.62M
3149	ADAMANT Messenger ADM	$0.01418 ₿0.00000044	-0.19	$1.62M ₿50.38	$0.01437 ₿0.00000044	$0.014 ₿0.00000043	$81.96K ₿16.09	$1.62M ₿50.38	$1.62M ₿50.38
3150	FARCANA FAR	$0.0004008 ₿0.0000017	-0.15	$1.62M ₿607.69	$0.0004373 ₿0.0000017	$0.0003709 ₿0.0000016	$63.62K ₿82.46	$2M ₿8.95K	$1.62M ₿607.69
3151	Vesper Finance VSP	$0.1898 ₿0.0000076	-0.54	$1.62M ₿65.42	$0.1941 ₿0.0000086	$0.1878 ₿0.0000068	$74.32 ₿0.26	$1.9M ₿76.84	$1.62M ₿65.42
3152	Astherus ASTHERUS	$0.001618	47.42	$1.62M	$0.001656	$0.001097	$49.5K	$1.62M	$1.62M
3153	catwifmask MASK	$0.001613	10.27	$1.61M	$0.00163	$0.001456	$395.79K	$1.61M	$1.61M
3154	True Base Army TBA	$0.00161	0	$1.61M	$0	$0	$47.47	$1.61M	$1.61M
3155	Vesper V-Dollar VUSD	$0.9971 ₿0.000035	-0.29	$1.61M ₿1.71	$1 ₿0.	$0.9957 ₿0.	$7.66K ₿0	$1.61M	$1.61M ₿1.71
3156	Liquid Staked SOL LSSOL	$133.71	-0.08	$1.61M	$136.8	$132.65	$3.04K	$1.61M	$1.61M
3157	Neurai XNA	$0.0001004 ₿0.000000037	-1.19	$1.61M ₿456	$0.0001018 ₿0.000000040	$0.0001003 ₿0.000000037	$26.86K ₿8.9	$1.61M ₿456	$1.61M ₿456
3158	Threat Research & History Trail THRT	$0.001617	9.18	$1.61M	$0.002023	$0.001402	$151.4K	$1.61M	$1.61M
3159	E Money Network EMYC	$0.01062	-3.78	$1.61M	$0.01104	$0.01062	$377.78K	$4.25M	$1.61M
3160	Rootstock Bridged USDT (Rootstock) USDT	$1	0.97	$1.6M	$1.01	$0.9888	$50.52K	$1.6M	$1.6M
3161	00 Token 00	$0.006892 ₿0.0000018	-2.30	$1.6M ₿418.51	$0.007283 ₿0.0000022	$0.006755 ₿0.0000014	$69.43K ₿115.6	$6.89M ₿1.8K	$1.6M ₿418.51
3162	Jerry The Turtle By Matt Furie JYAI	$0.00002326	8.17	$1.6M	$0.00002402	$0.00002148	$2.73M	$1.6M	$1.6M
3163	Beets BEETS	$0.008996	-1.91	$1.6M	$0.009425	$0.00893	$2.54K	$2.19M	$1.6M
3164	τaos SN79	$0.538	-2.79	$1.6M	$0.5794	$0.5354	$21.87K	$1.6M	$1.6M
3165	Xfinance XFI	$67.18 ₿0.000012	0.71	$1.6M ₿0.3	$67.84 ₿0.000013	$66.26 ₿0.000011	$1.61 ₿2.08	$3.36M ₿0.62	$1.6M ₿0.3
3166	ApeStrategy APESTR	$0.001672	2.26	$1.59M	$0.001693	$0.001599	$17.19K	$1.59M	$1.59M
3167	Base is for everyone BASEISFOREVERYONE	$0.001591	1.89	$1.59M	$0.00162	$0.001549	$323.41K	$1.59M	$1.59M
3168	Level USD LVLUSD	$0.9996	-0.08	$1.59M	$1	$0.9969	$2.87K	$1.59M	$1.59M
3169	Exactly Protocol EXA	$0.3751 ₿0.000020	2.55	$1.59M ₿4.27	$0.3862 ₿0.000020	$0.3655 ₿0.000019	$1.74K ₿0.05	$3.75M ₿203.69	$1.59M ₿4.27
3170	DecideAI DCD	$0.003091 ₿0.00000040	1.83	$1.58M ₿0	$0.003092 ₿0.00000043	$0.003014 ₿0.00000040	$42.08K ₿0	$3.04M ₿404.21	$1.58M ₿0
3171	SingularityDAO SDAO	$0.01748 ₿0.000011	-14.28	$1.58M ₿1.04K	$0.02147 ₿0.000012	$0.01739 ₿0.000011	$3.02K ₿13.24	$1.75M ₿1.15K	$1.58M ₿1.04K
3172	FLock OFF SN96	$0.6448	-1.59	$1.58M	$0.6953	$0.6416	$20.62K	$1.58M	$1.58M
3173	OciCat Token OCICAT	$0.000000004736 ₿0.000000000000015	12.21	$1.58M ₿0	$0.000000004868 ₿0.000000000000015	$0.000000004189 ₿0.000000000000014	$5.29K ₿0.38	$3.22M ₿5.12	$1.58M ₿0
3174	XNET Mobile XNET	$0.01152	4.60	$1.58M	$0.01187	$0.01086	$15.65K	$15.02M	$1.58M
3175	AthenaDAO ATH	$0.1805 ₿0.000011	-0.89	$1.58M ₿93.53	$0.1851 ₿0.000012	$0.1775 ₿0.000011	$338.55 ₿0.01	$5.42M ₿359.83	$1.58M ₿93.53
3176	Akio AKIO	$0.001636	10.58	$1.58M	$0.001773	$0.001463	$95.72K	$1.6M	$1.58M
3177	Shiro Neko SHIRO	$0.000000002046	-13.03	$1.57M	$0.000000002491	$0.000000001951	$513.44K	$1.57M	$1.57M
3178	Beercoin BEER	$0.00000176	-1.33	$1.56M	$0.00000187	$0.000001749	$20.83K	$1.56M	$1.56M
3179	Token Metrics AI TMAI	$0.0001934	7.70	$1.57M	$0.0001934	$0.0001782	$17.93K	$1.93M	$1.57M
3180	Hydro Protocol HDRO	$0.003658 ₿0.0000059	0.04	$1.57M ₿716.53	$0.003668 ₿0.0000059	$0.003554 ₿0.0000055	$14.95K ₿4.69	$3.66M ₿5.93K	$1.57M ₿716.53
3181	PlayDapp PDA	$0.002475 ₿0.0000017	4.71	$1.57M ₿1.04K	$0.002704 ₿0.0000018	$0.002363 ₿0.0000017	$78.12K ₿84.32	$1.73M ₿1.24K	$1.57M ₿1.04K
3182	42-coin 42	$37,205 ₿0.67	1.05	$1.56M ₿28.48	$37,372 ₿0.68	$36,274 ₿0.56	$874.16 ₿0.03	$1.56M ₿28.48	$1.56M ₿28.48
3183	Italian Brainrot ITALIANROT	$0.001562	-0.83	$1.56M	$0.002032	$0.001486	$4.59M	$1.56M	$1.56M
3184	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8553 ₿0.0000099	$0.82 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3185	Meme Man MM	$0.001596	7.68	$1.56M	$0.001643	$0.001447	$59.34K	$1.56M	$1.56M
3186	Chickencoin CHKN	$0.00000002259 ₿0.0000000000072	-0.08	$1.56M ₿0	$0.00000002288 ₿0.0000000000080	$0.00000002143 ₿0.0000000000066	$120.48K ₿31.11	$1.56M ₿462.5	$1.56M ₿0
3187	Bombie BOMB	$0.0001731	-8.37	$1.56M	$0.000189	$0.0001731	$606.8K	$1.73M	$1.56M
3188	Dynachain DYNA	$0.0115	9.82	$1.56M	$0.01249	$0.01041	$13.51K	$4.6M	$1.56M
3189	TPRO Network TPRO	$0.001364 ₿0.00000030	-0.12	$1.55M ₿363.4	$0.001396 ₿0.00000035	$0.001346 ₿0.00000031	$69.25K ₿4.59	$1.55M ₿363.4	$1.55M ₿363.4
3190	0xGasless 0XGAS	$0.1408 ₿0.0000070	-1.02	$1.55M ₿77.29	$0.1454 ₿0.0000078	$0.1357 ₿0.0000068	$2.68K ₿0.41	$1.55M ₿77.29	$1.55M ₿77.29
3191	Libra Incentix LIXX	$0.0002311 ₿0.000000061	5.14	$1.55M ₿411.6	$0.0002599 ₿0.000000061	$0.0002198 ₿0.000000058	$1.57K ₿16.27	$3.47M ₿921.48	$1.55M ₿411.6
3192	Celer Bridged USDC (Flow EVM) USDC.E	$0.9957	-0.93	$1.55M	$1.01	$0.9851	$807.69	$1.55M	$1.55M
3193	StellaSwap STELLA	$0.01341 ₿0.00000098	-4.13	$1.55M ₿40.2	$0.01414 ₿0.0000010	$0.01337 ₿0.00000098	$4.07K ₿0.21	$1.55M ₿40.2	$1.55M ₿40.2
3194	Archway ARCH	$0.002418 ₿0.0000024	0.43	$1.55M ₿755.52	$0.002418 ₿0.0000025	$0.002373 ₿0.0000023	$113.71K ₿1.66	$2.78M ₿2.64K	$1.55M ₿755.52
3195	Karura KAR	$0.01325 ₿0.0000022	-0.20	$1.55M ₿236.77	$0.01358 ₿0.0000025	$0.01322 ₿0.0000022	$73.42K ₿4.34	$2.12M ₿241.83	$1.55M ₿236.77
3196	Levana LVN	$0.001951 ₿0.0000017	1.49	$1.55M ₿66.97	$0.001971 ₿0.0000017	$0.001922 ₿0.0000016	$3.17 ₿39.57	$1.95M ₿1.75K	$1.55M ₿66.97
3197	Scamcoin SCAM	$0.001548	21.12	$1.54M	$0.001623	$0.001278	$591.32K	$1.54M	$1.54M
3198	dTRINITY USD DUSD	$0.9992	0.10	$1.54M	$0.9993	$0.9978	$1.9K	$1.54M	$1.54M
3199	Troll TROLL	$0.000000001602 ₿0.00000000000050	4.11	$1.54M ₿490.63	$0.000000001631 ₿0.00000000000061	$0.000000001528 ₿0.00000000000050	$131.92K ₿441.86	$1.54M ₿490.84	$1.54M ₿490.63
3200	Buying BUY	$0.002376 ₿0.00000037	3.27	$1.54M ₿230.24	$0.002421 ₿0.00000037	$0.00229 ₿0.00000035	$173.04K ₿4.11	$2.32M ₿369.85	$1.54M ₿230.24
3201	Cosplay Token COT	$0.00164 ₿0.00000062	0.08	$1.54M ₿586.7	$0.001655 ₿0.00000063	$0.00163 ₿0.00000057	$82.46K ₿4.83	$1.64M ₿625.73	$1.54M ₿586.7
3202	DRAGON DRAGON	$0.003461	6.08	$1.54M	$0.003587	$0.003233	$219.49K	$2.4M	$1.54M
3203	All Will Retire AWR	$0.001605	5.24	$1.53M	$0.001821	$0.001454	$22.51K	$1.59M	$1.53M
3204	Groyper GROYPER	$0.001538	-13.89	$1.53M	$0.001881	$0.001444	$189.59K	$1.53M	$1.53M
3205	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$2,911.83	-0.73	$1.53M	$2,963.9	$2,892.06	$901.67	$1.53M	$1.53M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}