Pagina di risultati 32 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 32

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3107	HyperChainX HPX	$0.001746 ₿0.000000012	-3.39	$1.74M ₿8.26	$0.001813 ₿0.000000012	$0.001715 ₿0.000000011	$48.68K ₿1.73	$1.74M ₿11.69	$1.74M ₿8.26
3108	Phantasma SOUL	$0.01316 ₿0.0000022	6.55	$1.74M ₿284.87	$0.01371 ₿0.0000023	$0.01199 ₿0.0000021	$293.39K ₿4.43	$1.74M ₿284.87	$1.74M ₿284.87
3109	Wrapped Aave Gnosis WETH WAGNOWETH	$2,978.86	-6.11	$1.74M	$3,226.77	$2,945.02	$435.94K	$1.74M	$1.74M
3110	Shiba Inu Treat TREAT	$0.0008059	-3.16	$1.73M	$0.0009122	$0.0007939	$601.97K	$8.06M	$1.73M
3111	Yield Yak YAK	$173.51 ₿0.0090	-7.64	$1.74M ₿90.91	$189.32 ₿0.0092	$173.33 ₿0.0089	$2.57K ₿0.23	$1.74M ₿90.91	$1.74M ₿90.91
3112	LOULOU LOULOU	$0.001723	-6.37	$1.74M	$0.001878	$0.001727	$40.74K	$1.74M	$1.74M
3113	Blend BLND	$0.04921	-0.37	$1.74M	$0.04979	$0.04849	$15.65K	$3.3M	$1.74M
3114	Phoenic Token PNIC	$0.003512	-0.38	$1.74M	$0.003596	$0.00338	$84.67K	$19.49M	$1.74M
3115	Port3 Network PORT3	$0.0025 ₿0.0000032	-11.56	$1.73M ₿353.92	$0.002829 ₿0.0000034	$0.00244 ₿0.0000032	$2.61M ₿90.34	$2.5M ₿3.26K	$1.73M ₿353.92
3116	Main Street USD MSUSD	$0.9997	-0.03	$1.73M	$1	$0.9995	$419.65	$1.73M	$1.73M
3117	Pendulum PEN	$0.02044 ₿0.0000011	-1.74	$1.73M ₿0	$0.0214 ₿0.0000011	$0.02044 ₿0.0000010	$1.05K ₿0.17	$3.07M ₿217.75	$1.73M ₿0
3118	Gym Network GYMNET	$0.01388 ₿0.00000028	-5.99	$1.73M ₿35.32	$0.01524 ₿0.00000028	$0.01362 ₿0.00000027	$30.57K ₿4.43	$7.06M ₿149.08	$1.73M ₿35.32
3119	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	2.36	$1.73M ₿23.92	$0.000000003769 ₿0.000000000000043	$0.000000003656 ₿0.000000000000042	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
3120	Strawberry AI BERRY	$0.01725	-7.22	$1.73M	$0.02176	$0.01719	$57.56K	$1.73M	$1.73M
3121	Bridged Wrapped Bitcoin (Scroll) WBTC	$85,834 ₿0.99	-3.93	$1.72M ₿0	$90,150 ₿0.	$85,354 ₿0.	$27.44K ₿0	$1.72M ₿19.91	$1.72M ₿0
3122	Project WITH WIKEN	$0.001637 ₿0.00000018	-11.75	$1.72M ₿189.91	$0.001865 ₿0.00000019	$0.001636 ₿0.00000018	$61.88K ₿5.75	$1.73M ₿198.59	$1.72M ₿189.91
3123	Blocksquare BST	$0.02679 ₿0.000011	-5.79	$1.72M ₿559.68	$0.02884 ₿0.000011	$0.02671 ₿0.000011	$98.03K ₿12.64	$1.72M ₿559.68	$1.72M ₿559.68
3124	Abbott (Ondo Tokenized Stock) ABTON	$128.98	2.48	$1.72M	$129.2	$125.36	$1.65M	$1.72M	$1.72M
3125	Salvium SAL	$0.04287	-5.12	$1.72M	$0.04567	$0.04273	$63.19K	$3.33M	$1.72M
3126	Jeff JEFF	$1.72	-17.34	$1.72M	$2.1	$1.72	$31.91K	$1.72M	$1.72M
3127	wanBTC WANBTC	$85,875 ₿1.0035	-4.13	$1.72M ₿0	$90,055 ₿1.022	$85,076 ₿0.98	$6.49K ₿0.3	$1.72M	$1.72M ₿0
3128	Piteas PTS	$0.02445 ₿0.0000013	-5.11	$1.71M ₿90.2	$0.0261 ₿0.0000014	$0.02401 ₿0.0000013	$1.42K ₿0.24	$2.45M ₿139.63	$1.71M ₿90.2
3129	Infraxa INFRA	$0.00171	-6.14	$1.71M	$0.001859	$0.001622	$15.5K	$1.71M	$1.71M
3130	Gamium GMM	$0.00003486 ₿0.000000013	-1.70	$1.71M ₿606.37	$0.0000355 ₿0.000000014	$0.00003203 ₿0.000000013	$15.19K ₿6.51	$1.74M ₿619.01	$1.71M ₿606.37
3131	Tune.Fm JAM	$0.0000514 ₿0.0000000084	-7.99	$1.71M ₿37.71	$0.00005589 ₿0.0000000093	$0.00005082 ₿0.0000000082	$37.73K ₿14.29	$1.81M ₿38.93	$1.71M ₿37.71
3132	CaptainBNB CAPTAINBNB	$0.001704	-8.61	$1.71M	$0.001867	$0.00167	$176.92K	$1.71M	$1.71M
3133	Verse VERSE	$0.00003868 ₿0.0000000052	-6.92	$1.71M ₿67.47	$0.00004186 ₿0.0000000055	$0.00003809 ₿0.0000000051	$2.03K ₿1.42	$7.52M ₿1.02K	$1.71M ₿67.47
3134	SatLayer SLAY	$0.00324	-2.68	$1.7M	$0.003359 ₿0.	$0.00324 ₿0.	$269.03K ₿0	$6.81M	$1.7M
3135	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,220.71	0	$1.7M	$3,220.71	$3,220.71	$1.81	$1.7M	$1.7M
3136	4EVERLAND 4EVER	$0.0005963	-0.36	$1.7M	$0.0005994	$0.0005933	$40.26K	$5.95M	$1.7M
3137	AMD (Ondo Tokenized Stock) AMDON	$204.4	-2.87	$1.7M	$214.18	$203.31	$1.62M	$1.7M	$1.7M
3138	Mustang MUST	$0.9918	-0.01	$1.7M	$0.9924	$0.9917	$9.58K	$1.7M	$1.7M
3139	BTC 2x Flexible Leverage Index BTC2X-FLI	$29.17 ₿0.00047	-7.29	$1.7M ₿98.31	$31.72 ₿0.00047	$28.95 ₿0.00046	$1.93K ₿0.04	$1.7M ₿98.31	$1.7M ₿98.31
3140	Tap XTP	$0.0004494 ₿0.000000025	-2.69	$1.7M ₿95.47	$0.0004619 ₿0.000000026	$0.0004463 ₿0.000000024	$1.05K ₿0.27	$4.49M ₿252.74	$1.7M ₿95.47
3141	LITAS LITAS	$0.1535	-6.58	$1.7M	$0.1646	$0.1528	$66.02K	$15.36M	$1.7M
3142	Libra LIBRA	$0.006614	-8.11	$1.7M	$0.00787	$0.006491	$59.39	$6.61M	$1.7M
3143	XSwap Bridged USDC (0G) USDC.E	$0.9998	-0.01*	$1.7M	$1	$0.9959	$137.38K	$1.7M	$1.7M
3144	You’ll Own Nothing and Be Happy NOTHING	$0.001692	-7.04	$1.69M	$0.001888	$0.001461	$508.37K	$1.69M	$1.69M
3145	DeFi Kingdoms JEWEL	$0.01504 ₿0.0000027	-6.18	$1.69M ₿310.1	$0.01614 ₿0.0000028	$0.01496 ₿0.0000026	$299.08 ₿0.29	$1.8M ₿330.67	$1.69M ₿310.1
3146	Katana Inu KATA	$0.00004467 ₿0.000000026	-13.41	$1.69M ₿721.59	$0.00005357 ₿0.000000029	$0.00004132 ₿0.000000026	$38.72K ₿6.58	$2.23M ₿1.33K	$1.69M ₿721.59
3147	KEY KEY	$0.01742	-2.48	$1.69M	$0.0182	$0.01696	$4.53K	$1.69M	$1.69M
3148	Anome ANOME	$0.05615	-6.60	$1.69M	$0.06031	$0.05558	$1.39M	$56.19M	$1.69M
3149	Vesper V-Dollar VUSD	$0.9982 ₿0.000035	-0.30	$1.68M ₿1.71	$1 ₿0.	$0.9866 ₿0.	$14.12K ₿0	$1.68M	$1.68M ₿1.71
3150	Micron Technology (Ondo Tokenized Stock) MUON	$233.89	-2.68	$1.68M	$248.78	$232.08	$253.55K	$1.68M	$1.68M
3151	Moon Rocks MROCKS	$0.001684	-6.42	$1.68M	$0.001865	$0.001592	$5.54K	$1.68M	$1.68M
3152	Mitosis EOL BNB MIBNB	$854.56	-3.39	$1.68M	$888.05	$836.36	$223.03	$1.68M	$1.68M
3153	Phoenixcoin PXC	$0.01811 ₿0.00000011	0.05	$1.68M ₿10.45	$0.01811 ₿0.00000011	$0.01807 ₿0.00000011	$4.93K ₿0	$1.68M ₿11.31	$1.68M ₿10.45
3154	Shadow Liquid Staking Token X33	$3.05	-9.89	$1.68M	$3.45	$3	$4.79K	$1.68M	$1.68M
3155	Starbucks (Ondo Tokenized Stock) SBUXON	$85.34	-0.50	$1.68M	$87.72	$84.91	$1.16M	$1.68M	$1.68M
3156	AIntivirus AINTI	$0.01674	-6.64	$1.67M	$0.01797	$0.01627	$273.39K	$1.67M	$1.67M
3157	Nyla AI NYLA	$0.001669	9.32	$1.67M	$0.001747	$0.001466	$773.08K	$1.67M	$1.67M
3158	Aviator AVI	$0.0002248 ₿0.000000077	-9.11	$1.67M ₿520.3	$0.0002486 ₿0.000000086	$0.000225 ₿0.000000076	$59.05K ₿3.36	$2.08M ₿716.1	$1.67M ₿520.3
3159	Eesee ESE	$0.002821	12.25	$1.74M	$0.002925	$0.002473	$742.61K	$1.92M	$1.74M
3160	Toto Finance TOTO	$0.005554	-7.29	$1.67M	$0.006014	$0.00553	$513K	$5.3M	$1.67M
3161	Slam Token SLAM	$0.07617 ₿0.0000043	-3.49	$1.67M ₿43.82	$0.07925	$0.07464	$102.39 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3162	The Bitcoin Mascot BITTY	$0.001667	-13.19	$1.67M	$0.001921	$0.001622	$219.73K	$1.67M	$1.67M
3163	Dark Eclipse DARK	$0.001688	1.39	$1.67M	$0.001732	$0.001585	$4.01M	$1.67M	$1.67M
3164	Wormhole Bridged Wrapped SOL (Sui) SOL	$126.24	-4.64	$1.66M	$133.78 ₿0.	$123.84 ₿0.	$57.14K ₿0	$1.66M	$1.66M
3165	Biswap BSW	$0.003334 ₿0.0000016	-6.28	$1.66M ₿838.72	$0.003671 ₿0.0000017	$0.003309 ₿0.0000016	$2.75M ₿89.11	$1.92M ₿969.69	$1.66M ₿838.72
3166	Rome ROME	$11.32 ₿0.00017	3.73	$1.66M ₿38.6	$11.46 ₿0.00017	$10.6 ₿0.00016	$0.14 ₿0	$1.66M ₿39.87	$1.66M ₿38.6
3167	Rice AI RICE	$0.006053	-9.99	$1.66M	$0.00675	$0.004995	$1.01M	$6.05M	$1.66M
3168	Nuklai NAI	$0.0003863	-0.94	$1.66M	$0.0004027	$0.0003827	$30.79K	$3.85M	$1.66M
3169	Cerebrum DAO NEURON	$0.00006047	-14.96	$1.65M	$0.00007134	$0.00006047	$282.63	$5.2M	$1.65M
3170	Nest Mineral Vault NMNRL	$1.01	0	$1.65M	$1.01	$1.01	$0	$1.65M	$1.65M
3171	Liora LIORA	$0.004696	-4.81	$1.65M	$0.004934	$0.004632	$11.78K	$4.71M	$1.65M
3172	Roundtable RTB	$0.003 ₿0.00000022	0.26	$1.65M ₿110.58	$0.003007 ₿0.00000022	$0.002964 ₿0.00000021	$12.31 ₿0.47	$3M ₿221.41	$1.65M ₿110.58
3173	BNB Card BNBCARD	$0.001634	13.39	$1.65M	$0.001814	$0.001411	$357.95K	$1.65M	$1.65M
3174	Byte BYTE	$0.0000017 ₿0.00000000031	-4.53	$1.64M ₿306.89	$0.000001879 ₿0.00000000034	$0.000001579 ₿0.00000000031	$108.76K ₿5.06	$1.64M ₿306.89	$1.64M ₿306.89
3175	Aura Network AURA	$0.003975 ₿0.00000061	-1.51	$1.64M ₿191.35	$0.004059 ₿0.00000062	$0.003914 ₿0.00000058	$19.35K ₿4.73	$3.98M ₿618.56	$1.64M ₿191.35
3176	Guru GURU	$0.01651	-13.74	$1.64M	$0.01929	$0.01641	$4.85K	$1.64M	$1.64M
3177	Tatsu TATSU	$1.64 ₿0.00055	-4.29	$1.64M ₿0	$1.73 ₿0.00057	$1.64 ₿0.00053	$11.75K ₿4.06	$1.64M ₿553.56	$1.64M ₿0
3178	The Balkan Dwarf $KEKEC	$0.00004189 ₿0.0000000020	-3.19	$1.64M ₿0	$0.00004393 ₿0.0000000023	$0.00004055 ₿0.0000000017	$8.26K ₿2.68	$1.64M ₿83.29	$1.64M ₿0
3179	Wrapped ASTR WASTR	$0.01089 ₿0.0000020	-8.00	$1.64M ₿0	$0.01184 ₿0.	$0.0106 ₿0.	$5.92K ₿0	$1.64M	$1.64M ₿0
3180	NONOS NOX	$0.002002	-1.60	$1.63M	$0.002223	$0.002018	$9.94K	$1.63M	$1.63M
3181	BOXABL BOXABL	$0.001655	-21.48	$1.63M	$0.002142	$0.001345	$752.12K	$1.63M	$1.63M
3182	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1 ₿0.000014	-0.06	$1.63M ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$24.25K ₿13.14	$1.63M	$1.63M ₿0
3183	DOLA Borrowing Right DBR	$0.05721 ₿0.0000024	0.15	$1.63M ₿19.39	$0.05778 ₿0.0000024	$0.05661 ₿0.0000023	$40.21K ₿0.13	$2.54M ₿62.97	$1.63M ₿19.39
3184	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,081.52	-0.66	$1.63M	$1,098.1	$1,077.96	$129.97K	$1.63M	$1.63M
3185	BitcoinII BC2	$0.6553	-8.55	$1.62M	$0.7228	$0.6459	$49.05K	$1.62M	$1.62M
3186	Chog CHOG	$0.00163	-13.99	$1.62M	$0.002122	$0.001585	$17.52K	$1.62M	$1.62M
3187	Stryke SYK	$0.02331 ₿0.0000058	-7.73	$1.62M ₿0	$0.02537 ₿0.0000060	$0.02317 ₿0.0000057	$257 ₿0.87	$1.62M	$1.62M ₿0
3188	Blood Crystal BC	$0.001914 ₿0.00000011	2.37	$1.62M ₿0	$0.002133 ₿0.00000011	$0.001866 ₿0.00000010	$16.97K ₿0.07	$1.62M ₿98.37	$1.62M ₿0
3189	WLF TOKEN WLF	$0.0005039	-1.57	$1.61M	$0.000514	$0.0005029	$43.53K	$10.08M	$1.61M
3190	GHOST by McAfee GHOST	$0.05685 ₿0.0000012	0.99	$1.61M ₿31.13	$0.05752 ₿0.0000013	$0.05443 ₿0.0000012	$549.79 ₿0.06	$1.61M ₿31.13	$1.61M ₿31.13
3191	Warthog WART	$0.1524 ₿0.000011	-1.81	$1.61M ₿0	$0.1557 ₿0.000012	$0.1513 ₿0.000010	$14.61K ₿0.12	$1.61M ₿13.14	$1.61M ₿0
3192	Cipher CIPHER	$0.008063	0.18	$1.61M	$0.008306	$0.007937	$3.56K	$8.06M	$1.61M
3193	Zirodelta ZDLT	$0.001612	6.09	$1.61M	$0.001823	$0.0014	$449.41K	$1.61M	$1.61M
3194	Hestia HESTIA	$3.05	-0.94	$1.61M	$3.15	$3.03	$6.91K	$1.61M	$1.61M
3195	Hege HEGE	$0.001609 ₿0.000000014	-4.81	$1.61M ₿0	$0.001737 ₿0.000000025	$0.001517 ₿0.0000000094	$105.41K ₿11.3	$1.61M ₿13.74	$1.61M ₿0
3196	Colony Avalanche Index CAI	$35.64 ₿0.0039	-6.27	$1.61M ₿39.46	$38.22 ₿0.0040	$34.64 ₿0.0038	$2.63K ₿1.19	$1.61M ₿12.39	$1.61M ₿39.46
3197	Chickencoin CHKN	$0.00000002346 ₿0.0000000000072	-1.92	$1.61M ₿0	$0.00000002419 ₿0.0000000000080	$0.00000002235 ₿0.0000000000066	$128.8K ₿31.11	$1.61M ₿462.5	$1.61M ₿0
3198	True Base Army TBA	$0.00161	0	$1.61M	$0	$0	$47.47	$1.61M	$1.61M
3199	Mars Protocol MARS	$0.006039 ₿0.00000099	-2.49	$1.61M ₿209.75	$0.006211 ₿0.0000010	$0.005919 ₿0.00000097	$1.75K ₿0.23	$2.76M ₿1K	$1.61M ₿209.75
3200	PETRO PENGUINS PENGO	$0.001605	-20.94	$1.61M	$0.002105	$0.001248	$86.98K	$1.61M	$1.61M
3201	EDEN EDEN	$0.01007 ₿0.0000017	98.33	$1.61M ₿253.21	$0.01021 ₿0.0000018	$0.004699 ₿0.0000016	$52.17 ₿3.08	$1.68M ₿263.15	$1.61M ₿253.21
3202	Effect.AI EFFECT	$0.00482 ₿0.0000015	-3.06	$1.6M ₿317.43	$0.004972 ₿0.	$0.004828 ₿0.	$12.96K ₿0	$2.51M	$1.6M ₿317.43
3203	Restaked sAVAX RSAVAX	$16.53	0.09	$1.6M	$16.61	$16.5	$130.93	$1.6M	$1.6M
3204	Jester JEST	$1.61	1.62	$1.6M	$1.62	$1.58	$476.44	$1.6M	$1.6M
3205	Zulu Network ZULU	$0.01107	0.12	$1.6M	$0.01114	$0.01099	$73.3K	$11.08M	$1.6M
3206	Wrapped OG (Kayen) WOG	$12.87	6.48	$1.6M	$13.14 ₿0.	$11.83 ₿0.	$2.94K ₿0	$1.6M	$1.6M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}