Pagina di risultati 32 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 32
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3108 4EVERLAND  4EVER $0.0002708
₿0.0000000022
0.23 $926.2K
₿7.19
$0.0002714
₿0.
$0.00027
₿0.
$5.61K
₿0
$2.71M
₿22.24
$926.2K
₿7.19
Previsione del prezzo di 4EVERLAND(4ever)
3109 CAD Digital  CADD $0.7015
₿0.000011
-0.05 $925.76K
₿12.98
$0.7038
₿0.
$0.701
₿0.
$5.69K
₿0
$925.76K
₿12.98
$925.76K
₿12.98
Previsione del prezzo di CAD Digital(cadd)
3110 Snorter  SNORT $0.003698
₿0.000000045
-3.26 $924.79K
₿11.42
$0.003831
₿0.
$0.003693
₿0.
$2.04K
₿0
$924.79K
₿11.42
$924.79K
₿11.42
Previsione del prezzo di Snorter(snort)
3111 Playdoge  $PLAY $0.00009833
₿0.0000000012
0 $924.43K
₿11.59
$0.00009861
₿0.
$0.00009686
₿0.
$586.19
₿0
$924.43K
₿11.59
$924.43K
₿11.59
Previsione del prezzo di Playdoge($play)
3112 Oracle • Robinhood Token  ORCL $142.24
₿0.0022
-0.33 $917.56K
₿6.26
$142.73
₿0.
$139.96
₿0.
$11.17K
₿0
$917.56K
₿6.26
$917.56K
₿6.26
Previsione del prezzo di Oracle • Robinhood Token(orcl)
3113 Tokenomy  TEN $0.004584
₿0.000000066
1.23 $916.95K
₿7.72
$0.004752
₿0.
$0.004528
₿0.
$363.82
₿0
$916.95K
₿13.37
$916.95K
₿7.72
Previsione del prezzo di Tokenomy(ten)
3114 Normie  NORMIE $0.0009159
₿0.00000014
-2.98 $915.91K
₿144.14
$0.0009486
₿0.
$0.0009105
₿0.
$1.02K
₿0
$915.91K
₿144.14
$915.91K
₿144.14
Previsione del prezzo di Normie(normie)
3115 SingularityNET  AGIX $0.0007155
₿0.0000011
0 $914.89K
₿262.81
$0.0007155
₿0.
$0.0007155
₿0.
$1.97K
₿0
$914.89K
₿427.47
$914.89K
₿262.81
Previsione del prezzo di SingularityNET(agix)
3116 Mochi  MOCHI $0.0000009144
₿0.000000000011
-2.09 $914.44K
₿11.17
$0.0000009607
₿0.
$0.0000009167
₿0.
$53.57K
₿0
$914.44K
₿11.17
$914.44K
₿11.17
Previsione del prezzo di Mochi(mochi)
3117 Greatest Meme Ever  GME $0.0009137
20.26 $913.71K
$0.0008369
$0.0007597
$31.23K
$913.71K
$913.71K
Previsione del prezzo di Greatest Meme Ever(gme)
3118 alright buddy  BUDDY $0.0009128
₿0.000000013
-4.00 $912.84K
₿13.39
$0.0009679
₿0.
$0.0009128
₿0.
$1.17K
₿0
$912.84K
₿13.39
$912.84K
₿13.39
Previsione del prezzo di alright buddy(buddy)
3119 LESGO  GO $0.0009978
0.30 $911.53K
$0.00155
$0.0009428
$2.23M
$911.41K
$911.53K
Previsione del prezzo di LESGO(go)
3120 AMPLIFYWORLD  AMPS $0.00007603
₿0.0000000011
-0.21 $912.32K
₿14.06
$0.00007668
₿0.
$0.00007601
₿0.
$31.46
₿0
$1.9M
₿29.29
$912.32K
₿14.06
Previsione del prezzo di AMPLIFYWORLD(amps)
3121 VK Token  VK $0.00003257
₿0.00000000059
-10.78 $912.03K
₿16.57
$0.0000369
₿0.
$0.00003203
₿0.
$154.28
₿0
$912.03K
₿16.57
$912.03K
₿16.57
Previsione del prezzo di VK Token(vk)
3122 Bonzo Finance  BONZO $0.006683
₿0.00000012
-3.65 $911.31K
₿16.99
$0.006986
₿0.
$0.00669
₿0.
$3.32K
₿0
$2.67M
₿49.83
$911.31K
₿16.99
Previsione del prezzo di Bonzo Finance(bonzo)
3123 zKML  ZKML $0.009255
₿0.00000013
1.62 $911.54K
₿13.15
$0.00934
₿0.
$0.009222
₿0.
$2.2K
₿0
$925.84K
₿13.64
$911.54K
₿13.15
Previsione del prezzo di zKML(zkml)
3124 UpSideDownCat  USDC $0.0009091
-11.92 $909.15K
$0.001224
$0.0008388
$102.84K
$909.15K
$909.15K
Previsione del prezzo di UpSideDownCat(usdc)
3125 Strike Robot  SR $0.0009102
₿0.000000030
-6.60 $910.1K
₿30.57
$0.00104
₿0.
$0.0008743
₿0.
$3.31K
₿0
$910.1K
₿30.57
$910.1K
₿30.57
Previsione del prezzo di Strike Robot(sr)
3126 FlareCat  FCAT $0.000909
18.01 $909.07K
$0.0008923
$0.0006655
$15.91K
$909.07K
$909.07K
Previsione del prezzo di FlareCat(fcat)
3127 Department Of Government Efficiency  DOGE $0.0009264
₿0.000000017
0.10 $908.08K
₿17.11
$0.0009292
₿0.
$0.000917
₿0.
$87.15K
₿0
$908.08K
₿17.11
$908.08K
₿17.11
Previsione del prezzo di Department Of Government Efficiency(doge)
3128 WaterNeuron  WTN $0.007747
₿0.00000017
0.83 $901.52K
₿20.32
$0.008562
₿0.
$0.007475
₿0.
$1.1K
₿0
$901.52K
₿20.32
$901.52K
₿20.32
Previsione del prezzo di WaterNeuron(wtn)
3129 WHY  WHY $0.000000002156
₿0.000000000000026
1.28 $905.72K
₿10.98
$0.000000002186
₿0.
$0.00000000211
₿0.
$27.02
₿0
$905.72K
₿10.98
$905.72K
₿10.98
Previsione del prezzo di WHY(why)
3130 Plugin  PLI $0.001807
₿0.000000019
-1.79 $905.34K
₿8.05
$0.002385
₿0.
$0.001805
₿0.
$17.53K
₿0
$905.34K
₿9.82
$905.34K
₿8.05
Previsione del prezzo di Plugin(pli)
3131 LOBO•THE•WOLF•PUP  LOBO $0.00004309
₿0.00000000071
-0.75 $926.96K
₿15
$0.00004495
₿0.
$0.00004161
₿0.
$35.79K
₿0
$926.96K
₿15
$926.96K
₿15
Previsione del prezzo di LOBO•THE•WOLF•PUP(lobo)
3132 memestock  MEMESTOCK $0.0009033
-8.51 $903.67K
$0.001134
$0.0008066
$1M
$903.67K
$903.67K
Previsione del prezzo di memestock(memestock)
3133 Roundhill Memory ETF (Backpack Securities)  DRAM $61.03
₿0.00093
-0.57 $903.14K
₿18.17
$61.59
₿0.
$60.77
₿0.
$62.16K
₿0
$903.14K
₿18.17
$903.14K
₿18.17
Previsione del prezzo di Roundhill Memory ETF (Backpack Securities)(dram)
3134 Libra  LIBRA $0.003003
₿0.000000079
2.33 $901.1K
₿20.47
$0.003253
₿0.
$0.00293
₿0.
$45.2
₿0
$3M
₿79.82
$901.1K
₿20.47
Previsione del prezzo di Libra(libra)
3135 S&P Global (Ondo Tokenized Stock)  SPGION $406.96
₿0.0070
-0.29 $899.88K
₿14.43
$408.54
₿0.
$400.25
₿0.
$387.69
₿0
$899.88K
₿14.43
$899.88K
₿14.43
Previsione del prezzo di S&P Global (Ondo Tokenized Stock)(spgion)
3136 " "  " " $0.001428
₿0.000000025
-0.63 $899.02K
₿16.37
$0.001452
₿0.
$0.001421
₿0.
$1.45K
₿0
$899.02K
₿16.37
$899.02K
₿16.37
Previsione del prezzo di
3137 X2Y2  X2Y2 $0.001069
₿0.000000011
0 $899K
₿4.39
$0.001069
₿0.
$0.001064
₿0.
$1.82
₿0
$1.07M
₿11.63
$899K
₿4.39
Previsione del prezzo di X2Y2(x2y2)
3138 Wrapped gBera  WGBERA $0.2266
₿0.0000028
-2.13 $899.1K
₿11.91
$0.2311
₿0.
$0.2174
₿0.
$149.81
₿0
$899.1K
₿11.91
$899.1K
₿11.91
Previsione del prezzo di Wrapped gBera(wgbera)
3139 EverETH  EVERETH $0.000000001942
₿0.000000000000022
2.03 $895.77K
₿8.66
$0.000000001961
₿0.
$0.000000001892
₿0.
$5.02
₿0
$957.44K
₿11.3
$895.77K
₿8.66
Previsione del prezzo di EverETH(evereth)
3140 MOTION  MOTION $0.0008966
-11.50 $896.76K
$0.001028
$0.0008794
$7.27K
$896.76K
$896.76K
Previsione del prezzo di MOTION(motion)
3141 Everest  ID $0.007666
₿0.00000016
-1.51 $894.47K
₿18.83
$0.007801
₿0.
$0.007606
₿0.
$1.48K
₿0
$6.13M
₿129.09
$894.47K
₿18.83
Previsione del prezzo di Everest(id)
3142 RNT  RNT $0.0009093
₿0.000000025
12.86 $892.81K
₿24.94
$0.0009311
₿0.
$0.0007947
₿0.
$26.44K
₿0
$908.8K
₿25.39
$892.81K
₿24.94
Previsione del prezzo di RNT(rnt)
3143 Artrade  ATR $0.0007078
₿0.0000000094
1.46 $891.98K
₿11.93
$0.0007089
₿0.
$0.0006934
₿0.
$56.47K
₿0
$890.67K
₿11.92
$891.98K
₿11.93
Previsione del prezzo di Artrade(atr)
3144 BunkerCoin  BUNKER $0.0008919
₿0.000000011
0.01* $891.65K
₿11.53
$0.0008934
₿0.
$0.0008861
₿0.
$177.21
₿0
$891.65K
₿11.53
$891.65K
₿11.53
Previsione del prezzo di BunkerCoin(bunker)
3145 Ceylon  RS $0.0000002225
₿0.0000000000098
0 $890.03K
₿39.24
$0.00000023
₿0.
$0.0000002159
₿0.
$535.39
₿0
$890.03K
₿39.24
$890.03K
₿39.24
Previsione del prezzo di Ceylon(rs)
3146 Minidoge  MINIDOGE $0.000000001227
₿0.000000000000019
0.08 $889.39K
₿14.03
$0.000000001232
₿0.
$0.000000001196
₿0.
$41.44
₿0
$1.23M
₿19.75
$889.39K
₿14.03
Previsione del prezzo di Minidoge(minidoge)
3147 Pepe on SOL  PEPE $0.0008891
₿0.0000000048
0.54 $889.11K
₿4.83
$0.0009039
₿0.
$0.0008806
₿0.
$10.13K
₿0
$889.11K
₿4.83
$889.11K
₿4.83
Previsione del prezzo di Pepe on SOL(pepe)
3148 Alibaba • Robinhood Token  BABA $106.28
₿0.0017
0.20 $886.4K
₿2.83
$106.32
₿0.
$105.68
₿0.
$14.52K
₿0
$886.4K
₿2.83
$886.4K
₿2.83
Previsione del prezzo di Alibaba • Robinhood Token(baba)
3149 Ternoa  CAPS $0.0003632
₿0.0000000060
4.25 $885.38K
₿11.01
$0.0003632
₿0.
$0.0003463
₿0.
$526.48
₿0
$906.61K
₿15.02
$885.38K
₿11.01
Previsione del prezzo di Ternoa(caps)
3150 ParaSwap  PSP $0.0009457
₿0.000000016
-0.55 $883.64K
₿17.92
$0.00117
₿0.
$0.0009432
₿0.
$11.3
₿0
$916.2K
₿15.97
$883.64K
₿17.92
Previsione del prezzo di ParaSwap(psp)
3151 hehe  HEHE $0.00105
₿0.000000017
1.05 $883.14K
₿14.33
$0.001055
₿0.
$0.001023
₿0.
$1.47K
₿0
$883.14K
₿14.33
$883.14K
₿14.33
Previsione del prezzo di hehe(hehe)
3152 Shrub  SHRUB $0.0009358
₿0.000000011
-6.86 $881.72K
₿10.97
$0.00102
₿0.
$0.0008728
₿0.
$60.62K
₿0
$889.05K
₿11.07
$881.72K
₿10.97
Previsione del prezzo di Shrub(shrub)
3153 LibertAI  LTAI $0.04999
₿0.0000014
-0.40 $879.94K
₿25.63
$0.05031
₿0.
$0.04973
₿0.
$169.29
₿0
$1.36M
₿39.72
$879.94K
₿25.63
Previsione del prezzo di LibertAI(ltai)
3154 SolARBa  SOLARBA $3.88
₿0.00012
0 $879.48K
₿29.68
$3.88
₿0.
$3.85
₿0.
$161.86
₿0
$879.48K
₿29.68
$879.48K
₿29.68
Previsione del prezzo di SolARBa(solarba)
3155 Raydium Cat  RAYCAT $0.0009133
-12.99 $879.25K
$0.001126
$0.0007702
$123.33K
$879.25K
$879.25K
Previsione del prezzo di Raydium Cat(raycat)
3156 ClawBank  $CLAWBANK $0.00000877
₿0.00000000023
6.46 $876.76K
₿23.91
$0.000008849
₿0.
$0.000008149
₿0.
$6.55K
₿0
$876.76K
₿23.91
$876.76K
₿23.91
Previsione del prezzo di ClawBank($clawbank)
3157 Spain  SPAIN $0.1151
₿0.0000081
-1.78 $876.33K
₿42.47
$0.1195
₿0.
$0.1122
₿0.
$68.9K
₿0
$2.72M
₿237.38
$876.33K
₿42.47
Previsione del prezzo di Spain(spain)
3158 ASML xStock  ASMLX $1,861.42
₿0.027
0 $874.02K
₿6.36
$1,861.47
₿0.
$1,861.38
₿0.
$0.6
₿0
$138.43M
₿2.02K
$874.02K
₿6.36
Previsione del prezzo di ASML xStock(asmlx)
3159 Autocompounding Voting KAT  AVKAT $0.006037
₿0.000000094
-2.07 $873.79K
₿19.99
$0.006196
₿0.
$0.006027
₿0.
$74.04
₿0
$873.79K
₿19.99
$873.79K
₿19.99
Previsione del prezzo di Autocompounding Voting KAT(avkat)
3160 Flute  FLUT $0.00008736
₿0.0000000014
0 $873.52K
₿10.88
$0.00008737
₿0.
$0.00008736
₿0.
$124.94
₿0
$873.52K
₿14.14
$873.52K
₿10.88
Previsione del prezzo di Flute(flut)
3161 Hachiko  HACHI $0.000000000904
₿0.000000000000025
-2.94 $872.39K
₿24.45
$0.000000001014
₿0.
$0.00000000074
₿0.
$84.39K
₿0
$872.39K
₿24.45
$872.39K
₿24.45
Previsione del prezzo di Hachiko(hachi)
3162 Energi  NRG $0.008282
₿0.00000014
1.13 $872.34K
₿14.63
$0.008522
₿0.
$0.006163
₿0.
$100.23K
₿0
$872.34K
₿14.64
$872.34K
₿14.63
Previsione del prezzo di Energi(nrg)
3163 iShares Silver Trust Tokenized Stock (Reality)  RSLV $54.77
0.17 $869.56K
$54.77
$54.66
$547.37
$869.56K
$869.56K
Previsione del prezzo di iShares Silver Trust Tokenized Stock (Reality)(rslv)
3164 Stockify  STFY $0.0008691
0.02 $882.74K
$0.0009129
$0.0007408
$27.65K
$882.74K
$882.74K
Previsione del prezzo di Stockify(stfy)
3165 Chain-key USDT  CKUSDT $0.9998
₿0.000015
-0.05 $868.46K
₿13.4
$1
₿0.
$0.9977
₿0.
$60.7K
₿0
$868.46K
₿13.4
$868.46K
₿13.4
Previsione del prezzo di Chain-key USDT(ckusdt)
3166 Wagmi  WAGMI $0.0004669
₿0.0000000057
2.38 $868.25K
₿10.62
$0.0004686
₿0.
$0.0004449
₿0.
$622.74
₿0
$2.38M
₿29.91
$868.25K
₿10.62
Previsione del prezzo di Wagmi(wagmi)
3167 GRIOT  GRIOT $0.001023
1.67 $866.91K
$0.001078
$0.0009495
$8.4K
$1.02M
$866.91K
Previsione del prezzo di GRIOT(griot)
3168 RT-Pool.cc Token V2  RTPLV2 $0.008663
₿0.000000059
0.89 $866.36K
₿5.96
$0.008695
₿0.
$0.008529
₿0.
$17.18K
₿0
$866.36K
₿5.96
$866.36K
₿5.96
Previsione del prezzo di RT-Pool.cc Token V2(rtplv2)
3169 Roko Network  ROKO $0.000004159
₿0.000000000072
-11.75 $865.28K
₿15.11
$0.00000475
₿0.
$0.000004109
₿0.
$46.81K
₿0
$1.54M
₿26.83
$865.28K
₿15.11
Previsione del prezzo di Roko Network(roko)
3170 Cypherpunk Technologies (bStocks Tokenized Stock)  CYPHB $3.02
0.98 $863.83K
$3.03
$2.98
$135.72K
$863.83K
$863.83K
Previsione del prezzo di Cypherpunk Technologies (bStocks Tokenized Stock)(cyphb)
3171 Froge  FROGE $0.000000001329
₿0.000000000000034
-3.59 $863.92K
₿22.44
$0.000000001399
₿0.
$0.0000000013
₿0.
$38.98K
₿0
$863.92K
₿22.44
$863.92K
₿22.44
Previsione del prezzo di Froge(froge)
3172 SyFu Excavation Token  EVT $0.9235
-0.11 $863.08K
$0.9289
₿0.
$0.9066
₿0.
$1.12K
₿0
$2.81M
$863.08K
Previsione del prezzo di SyFu Excavation Token(evt)
3173 Hachiko Inu  HACHIKO $0.0009104
₿0.000000023
-2.82 $861.62K
₿22.09
$0.0009502
₿0.
$0.0009005
₿0.
$41.56K
₿0
$910.87K
₿23.35
$861.62K
₿22.09
Previsione del prezzo di Hachiko Inu(hachiko)
3174 Obol  OBOL $0.002659
₿0.000000048
0.36 $861.67K
₿14.67
$0.002772
₿0.
$0.002651
₿0.
$67.89K
₿0
$1.33M
₿24.13
$861.67K
₿14.67
Previsione del prezzo di Obol(obol)
3175 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.43
0 $861.65K
$91.43
$91.42
$0
$861.65K
$861.65K
Previsione del prezzo di SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3176 American Express (Ondo Tokenized Stock)  AXPON $305.38
₿0.0055
0.35 $861.04K
₿15.26
$306.17
₿0.
$304.33
₿0.
$144.83K
₿0
$861.04K
₿15.26
$861.04K
₿15.26
Previsione del prezzo di American Express (Ondo Tokenized Stock)(axpon)
3177 Netflix (Ondo Tokenized Stock)  NFLXON $677.38
₿0.011
1.13 $860.32K
₿13.59
$686.42
₿0.
$669.63
₿0.
$1.25M
₿0
$860.32K
₿13.59
$860.32K
₿13.59
Previsione del prezzo di Netflix (Ondo Tokenized Stock)(nflxon)
3178 Prefrontal Cortex Convo Agent by Virtuals  CONVO $0.0008607
₿0.000000010
3.96 $860.58K
₿10.15
$0.0008673
₿0.
$0.000816
₿0.
$83.04
₿0
$860.58K
₿10.15
$860.58K
₿10.15
Previsione del prezzo di Prefrontal Cortex Convo Agent by Virtuals(convo)
3179 Banano  BAN $0.0005295
₿0.0000000064
0.72 $859.34K
₿10.44
$0.0005312
₿0.
$0.0005198
₿0.
$8.68
₿0
$1.02M
₿12.35
$859.34K
₿10.44
Previsione del prezzo di Banano(ban)
3180 Pussy Financial  PUSSY $0.000003929
₿0.000000000039
-0.09 $858.46K
₿8.62
$0.00000395
₿0.
$0.000003919
₿0.
$74.97
₿0
$1.65M
₿16.58
$858.46K
₿8.62
Previsione del prezzo di Pussy Financial(pussy)
3181 Alpha City  AMETA $0.00008572
₿0.0000000040
-2.92 $857.1K
₿40.87
$0.00009082
₿0.
$0.00008574
₿0.
$1.65K
₿0
$857.1K
₿40.87
$857.1K
₿40.87
Previsione del prezzo di Alpha City(ameta)
3182 Adobe (Ondo Tokenized Stock)  ADBEON $237.48
₿0.0034
0.08 $858.54K
₿13.19
$238.01
₿0.
$236.5
₿0.
$808.35K
₿0
$858.54K
₿13.19
$858.54K
₿13.19
Previsione del prezzo di Adobe (Ondo Tokenized Stock)(adbeon)
3183 Housecoin  HOUSE $0.0008585
₿0.000000017
-0.41 $856.27K
₿17.26
$0.0008634
₿0.
$0.000847
₿0.
$36.24K
₿0
$856.27K
₿17.26
$856.27K
₿17.26
Previsione del prezzo di Housecoin(house)
3184 Satoshi Nakamoto  SATOSHI $0.4077
₿0.0000043
-0.38 $856.43K
₿9.23
$0.4105
₿0.
$0.4065
₿0.
$703.55
₿0
$856.43K
₿9.23
$856.43K
₿9.23
Previsione del prezzo di Satoshi Nakamoto(satoshi)
3185 Pyth USDC  PYTHUSDC $1.07
₿0.000016
0.01* $855.62K
₿13.22
$1.07
₿0.
$1.07
₿0.
$0
₿0
$855.62K
₿13.22
$855.62K
₿13.22
Previsione del prezzo di Pyth USDC(pythusdc)
3186 Catcoin  CAT $0.05305
₿0.00000078
2.86 $855.4K
₿12.63
$0.06194
₿0.
$0.05139
₿0.
$3.92K
₿0
$1.11M
₿16.57
$855.4K
₿12.63
Previsione del prezzo di Catcoin(cat)
3187 For Sale  SN47 $0.595
₿0.000011
4.10 $852.97K
₿11.9
$0.5947
₿0.
$0.5628
₿0.
$58.36K
₿0
$852.97K
₿11.9
$852.97K
₿11.9
Previsione del prezzo di For Sale(sn47)
3188 KRWQ  KRWQ $0.0006983
₿0.000000010
0.02 $853.57K
₿19.06
$0.0006987
₿0.
$0.000698
₿0.
$65.36
₿0
$853.57K
₿19.06
$853.57K
₿19.06
Previsione del prezzo di KRWQ(krwq)
3189 XPT  XPT $0.0008519
₿0.000000029
-8.40 $851.92K
₿29.85
$0.0009341
₿0.
$0.000809
₿0.
$5.2K
₿0
$851.92K
₿29.85
$851.92K
₿29.85
Previsione del prezzo di XPT(xpt)
3190 Ice Open Network  ION $0.00007493
₿0.0000000013
-3.01 $851.25K
₿15.78
$0.00007705
₿0.
$0.00007504
₿0.
$9.57K
₿0
$1.58M
₿29.34
$851.25K
₿15.78
Previsione del prezzo di Ice Open Network(ion)
3191 VibeStrategy  VIBESTR $0.001174
₿0.000000041
0.39 $851.33K
₿30.2
$0.001176
₿0.
$0.001168
₿0.
$715.13
₿0
$851.33K
₿30.2
$851.33K
₿30.2
Previsione del prezzo di VibeStrategy(vibestr)
3192 雪球 (Snowball)  雪球 $0.004933
₿0.000000078
-4.24 $849.81K
₿14.97
$0.00516
₿0.
$0.005001
₿0.
$104.47K
₿0
$849.81K
₿14.97
$849.81K
₿14.97
Previsione del prezzo di 雪球 (Snowball)(雪球)
3193 Super Micro Computer (bStocks Tokenized Stock)  SMCIB $43.53
0.21 $848.31K
$43.68
$43.38
$19.59K
$848.22K
$848.31K
Previsione del prezzo di Super Micro Computer (bStocks Tokenized Stock)(smcib)
3194 Toto Finance  TOTO $0.002445
₿0.000000025
27.89 $847.96K
₿8.79
$0.002472
₿0.
$0.001913
₿0.
$3.5K
₿0
$2.44M
₿25.33
$847.96K
₿8.79
Previsione del prezzo di Toto Finance(toto)
3195 Feels Good Man  FEELSGOOD $0.0008498
-32.00 $847.69K
$0.001402
$0.0007509
$53.07K
$847.69K
$847.69K
Previsione del prezzo di Feels Good Man(feelsgood)
3196 Nemesis  NEMESIS $0.0008477
₿0.0000000044
-0.02 $846.91K
₿4.45
$0.0008532
₿0.
$0.0008407
₿0.
$148.59
₿0
$847.51K
₿4.45
$846.91K
₿4.45
Previsione del prezzo di Nemesis(nemesis)
3197 Qi Dao  QI $0.006118
₿0.000000080
1.38 $846.52K
₿11.14
$0.006218
₿0.
$0.005838
₿0.
$30.91
₿0
$1.22M
₿16.1
$846.52K
₿11.14
Previsione del prezzo di Qi Dao(qi)
3198 Vita Inu  VINU $0.00000000094
₿0.000000000000015
-0.52 $842.32K
₿13.89
$0.000000000958
₿0.
$0.000000000935
₿0.
$187.05K
₿0
$842.32K
₿13.89
$842.32K
₿13.89
Previsione del prezzo di Vita Inu(vinu)
3199 Lumentum Holdings (Ondo Tokenized)  LITEON $1,085.41
₿0.012
-0.17 $843.03K
₿9.42
$1,090.7
₿0.
$1,084.41
₿0.
$790.68K
₿0
$843.03K
₿9.42
$843.03K
₿9.42
Previsione del prezzo di Lumentum Holdings (Ondo Tokenized)(liteon)
3200 Merchant Token  MTO $0.01408
₿0.00000042
0 $840.78K
₿25.29
$0.0141
₿0.
$0.01404
₿0.
$10.9
₿0
$1.3M
₿39.2
$840.78K
₿25.29
Previsione del prezzo di Merchant Token(mto)
3201 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $38.04
0.08 $840.64K
$38.19
₿0.
$37.77
₿0.
$684.04K
₿0
$840.64K
$840.64K
Previsione del prezzo di GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)
3202 JetTon Games  JETTON $0.02031
₿0.00000038
-0.25 $839.21K
₿16.9
$0.02039
₿0.
$0.02005
₿0.
$67.23K
₿0
$1.44M
₿28.36
$839.21K
₿16.9
Previsione del prezzo di JetTon Games(jetton)
3203 Rizzmas [OLD]  RIZZMAS $0.000001689
₿0.0000000000053
-8.69 $839.45K
₿2.63
$0.00000187
₿0.
$0.00000167
₿0.
$19.1K
₿0
$839.45K
₿2.63
$839.45K
₿2.63
Previsione del prezzo di Rizzmas [OLD](rizzmas)
3204 Fold  FLD $0.0006124
₿0.0000000050
1.25 $839.36K
₿6.79
$0.0006147
₿0.
$0.0006003
₿0.
$3.97K
₿0
$1.62M
₿13.4
$839.36K
₿6.79
Previsione del prezzo di Fold(fld)
3205 富贵 (Wealth and Prosperity)  富贵 $0.0008391
-6.51 $851.47K
$0.0009526
$0.0007625
$111.04K
$851.47K
$851.47K
Previsione del prezzo di 富贵 (Wealth and Prosperity)(富贵)
3206 hi Dollar  HI $0.00001273
₿0.00000000025
-42.82 $838.38K
₿16.89
$0.00002275
₿0.
$0.00001248
₿0.
$122.48
₿0
$1.27M
₿25.65
$838.38K
₿16.89
Previsione del prezzo di hi Dollar(hi)
3207 Metal Dollar  XMD $1
₿0.000015
-0.05 $840.55K
₿12.94
$1.01
₿0.
$0.9931
₿0.
$1.88M
₿0
$840.55K
₿12.94
$840.55K
₿12.94
Previsione del prezzo di Metal Dollar(xmd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Categorie
Filtri avanzati
Categorie
-
-
-
-
-
$2.9T
Capitalizzazione totale
$45.74B
Volume totale
BTC 58.60%   •   ETH 11.30%
Prevalenza di BTC
Select currency