Pagina di risultati 32 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 32

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2927	QSTAR Q*	$0.0002015 ₿0.0000000021	-7.08	$1.93M ₿0	$0.0002175 ₿0.0000000022	$0.0001801 ₿0.0000000019	$47.92K ₿1.03	$2.02M ₿21.99	$1.93M ₿0
2928	MASQ MASQ	$0.0562 ₿0.0000037	-4.95	$1.93M ₿128.55	$0.05945 ₿0.0000039	$0.05528 ₿0.0000037	$1.05K ₿1.24	$2.11M ₿140.21	$1.93M ₿128.55
2929	Roco Finance ROCO	$0.02066 ₿0.0000050	-2.76	$1.93M ₿129.77	$0.02157 ₿0.0000053	$0.02043 ₿0.0000046	$31.18K ₿4.67	$2.06M ₿499.29	$1.93M ₿129.77
2930	Reflexer Ungovernance Token FLX	$2.34 ₿0.00010	-4.68	$1.93M ₿95.07	$2.49 ₿0.00010	$2.33 ₿0.00010	$85.1K ₿0.61	$2.24M ₿102.91	$1.93M ₿95.07
2931	Wolf of Wall Street $WOLF	$0.00221 ₿0.00000022	0	$1.93M ₿0	$0	$0	$8.95 ₿0	$2.21M ₿221.44	$1.93M ₿0
2932	LOL LOL	$0.001974	-0.31	$1.93M	$0.002414	$0.001946	$83.75K	$1.93M	$1.93M
2933	Jester JEST	$1.94	-3.30	$1.93M	$2.04	$1.93	$720.3	$1.93M	$1.93M
2934	Unique Network UNQ	$0.008243 ₿0.00000011	-10.72	$1.93M ₿35.32	$0.009233 ₿0.00000011	$0.00824 ₿0.00000010	$3.42K ₿2.03	$8.59M ₿117.19	$1.93M ₿35.32
2935	Home3 HTS	$0.02422	-3.64	$1.93M	$0.02547	$0.02396	$1.94K	$2.34M	$1.93M
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2936	Pumpkin PKIN	$0.002197	-13.78	$1.92M	$0.0026	$0.002136	$2.84M	$2.05M	$1.92M
2937	WEB3 DECISION WEB3D	$0.06273	-0.36	$1.92M	$0.06399	$0.06203	$28.44K	$59.24M	$1.92M
2938	Vapor VAPOR	$0.001912	-8.27	$1.92M	$0.002154	$0.001901	$20.28K	$1.92M	$1.92M
2939	Rings scUSD SCUSD	$0.9988	-0.03	$1.91M	$0.9993	$0.9988	$7.21M	$1.91M	$1.91M
2940	Toad (SOL) $TOAD	$0.000000004547	-8.88	$1.91M	$0.000000005006	$0.000000004501	$27.02K	$1.91M	$1.91M
2941	Unmarshal MARSH	$0.02896 ₿0.0000033	-8.37	$1.91M ₿175.22	$0.03196 ₿0.0000035	$0.02875 ₿0.0000033	$257.09K ₿8.82	$2.87M ₿332.2	$1.91M ₿175.22
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.0105 ₿0.00000010	$0.009879 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	TKNZ.FUN TKNZ	$0.00191	-0.02	$1.91M	$0.002733	$0.001458	$1.61M	$1.91M	$1.91M
2943	The Nation Token NATO	$0.0000019	5.37	$1.9M	$0.000001919	$0.000001769	$181.36K	$1.9M	$1.9M
2944	KARAT Galaxy KARAT	$0.02068	-6.41	$1.89M	$0.02219	$0.02067	$862.19	$1.89M	$1.89M
2945	Exactly Protocol EXA	$0.6201 ₿0.000020	-11.30	$1.9M ₿4.27	$0.6993 ₿0.000020	$0.6054 ₿0.000019	$4.07K ₿0.05	$6.2M ₿203.69	$1.9M ₿4.27
2946	ElonRWA ELONRWA	$0.00005369	-23.49	$1.89M	$0.00007043	$0.0000531	$58.53K	$3.74M	$1.89M
2947	bZx Protocol BZRX	$0.001928 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2948	Staicy Sport SPORT	$0.0394	-10.64	$1.89M	$0.04712	$0.03836	$60.59K	$4.14M	$1.89M
2949	Cod3x CDX	$0.03613	-6.54	$1.88M	$0.03889	$0.03506	$2.9K	$1.88M	$1.88M
2950	BEPRO Network BEPRO	$0.0001882 ₿0.000000020	-3.73	$1.88M ₿204.08	$0.0001956 ₿0.000000021	$0.0001861 ₿0.000000019	$180.61K ₿11.6	$1.88M ₿204.08	$1.88M ₿204.08
2951	Quadrant Protocol EQUAD	$0.003463 ₿0.00000010	-2.51	$1.88M ₿56.27	$0.003577	$0.002985	$411.96 ₿0.01	$3.46M ₿103.59	$1.88M ₿56.27
2952	GOATS GOATS	$0.00009948	-6.23	$1.88M	$0.0001061	$0.00009945	$1.09M	$1.95M	$1.88M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2954	DOODiPALS DOODI	$0.001876	-3.26	$1.88M	$0.001944	$0.001875	$2.17M	$1.88M	$1.88M
2955	Inspect INSP	$0.004622 ₿0.0000026	-4.58	$1.88M ₿522.5	$0.004948 ₿0.0000029	$0.004631 ₿0.0000025	$54.35K ₿98.88	$4.63M ₿2.66K	$1.88M ₿522.5
2956	Switcheo SWTH	$0.001085 ₿0.00000012	-3.52	$1.87M ₿214.71	$0.001125 ₿0.00000012	$0.001082 ₿0.00000012	$2.59K ₿1.1	$2.35M ₿269.53	$1.87M ₿214.71
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01076 ₿0.00000010	$0.01024 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0.67	$1.86M ₿37.63	$0.00128	$0.001271	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2958	Kenshi KNS	$0.002163 ₿0.00000047	-1.55	$1.86M ₿406.12	$0.002232 ₿0.00000048	$0.002123 ₿0.00000046	$2.2K ₿0.49	$2.16M ₿472.23	$1.86M ₿406.12
2959	SkyNity SkyDust SDT	$0.09806	-0.42	$1.86M	$0.09847	$0.09803	$24.73K	$8.87M	$1.86M
2960	Silly Dragon SILLY	$0.001855 ₿0.00000039	-7.47	$1.85M ₿391.36	$0.002012 ₿0.00000041	$0.001844 ₿0.00000038	$2.71M ₿86.64	$1.85M ₿391.36	$1.85M ₿391.36
2961	Thetanuts Finance NUTS	$0.001753	-1.14	$1.85M	$0.001779	$0.001748	$57.79K	$17.53M	$1.85M
2962	4Chan 4CHAN	$0 ₿0.0000000000000000010	3.87	$1.85M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$276.05K ₿5.22	$1.85M ₿124.23	$1.85M ₿0
2963	Brainedge LEARN	$0.02533	-1.03	$1.85M	$0.02695	$0.02517	$129.86K	$25.33M	$1.85M
2964	Treecle TRCL	$0.001854 ₿0.000000023	-4.54	$1.85M ₿23.73	$0.001952 ₿0.000000025	$0.001821 ₿0.000000023	$59.13K ₿0.89	$1.85M ₿23.73	$1.85M ₿23.73
2964	cate CATE	$0.0000001177	-19.37	$1.06M	$0.0000001462	$0.0000001084	$58.18K	$1.06M	$1.06M
2965	Pleasure Coin NSFW	$0.00002943 ₿0.0000000011	-3.73	$1.85M ₿61.4	$0.00003063 ₿0.0000000012	$0.00002932 ₿0.0000000011	$624.51 ₿0.17	$2.03M ₿81.03	$1.85M ₿61.4
2966	Blend BLND	$0.05234	-3.75	$1.85M	$0.05457	$0.05187	$30.88K	$3.51M	$1.85M
2967	Onooks OOKS	$0.1642 ₿0.0000068	-0.15	$1.84M ₿76.53	$0.7077 ₿0.0000068	$0.6912 ₿0.0000067	$10.2 ₿0.03	$1.97M ₿81.84	$1.84M ₿76.53
2968	YAPSTER YAPSTER	$0.002009	-44.34	$1.84M	$0.003861	$0.001969	$726.22K	$1.84M	$1.84M
2969	BlockGames BLOCK	$0.002711	24.30	$1.84M	$0.00313	$0.002136	$225.07K	$2.71M	$1.84M
2970	Mumu MUMU	$0.000000002673 ₿0.00000000000018	0.19	$1.84M ₿0	$0.000000002691 ₿0.00000000000021	$0.000000002655 ₿0.00000000000016	$135.62K ₿0.59	$1.84M ₿189.03	$1.84M ₿0
2971	Azuro Protocol AZUR	$0.009073	-0.92	$1.84M	$0.009259	$0.008962	$234.35K	$9.07M	$1.84M
2972	Tolar TOL	$0.002541 ₿0.000000049	0	$566.1K ₿10.94	$0	$0	$52.42 ₿0	$224.61K ₿4.34	$566.1K ₿10.94
2972	Kitten Haimer KHAI	$0.03402 ₿0.000021	-10.88	$1.86M ₿0	$0.03833 ₿0.000025	$0.03349 ₿0.000018	$51.95K ₿8.14	$1.86M ₿1.19K	$1.86M ₿0
2973	Satoshi Nakamoto SATOSHI	$0.8731	-6.98	$1.83M	$0.9386	$0.86	$4.76K	$1.83M	$1.83M
2974	Loop ETH LPETH	$2,469.54	-0.25	$1.83M	$2,476.86	$2,455.34	$320.75	$1.83M	$1.83M
2975	Index Coop Large Cap Index IC21	$241.07 ₿0.0036	0	$610.04K ₿9.27	$0	$0	$986.25 ₿0.01	$610.04K ₿9.27	$610.04K ₿9.27
2975	Juris Protocol JURIS	$0.00000486	-0.43	$1.83M	$0.000005139	$0.00000476	$3.57K	$4.85M	$1.83M
2976	Stargate Bridged USDC (Iota EVM) USDC.E	$0.9999	-0.04	$1.83M	$1.02	$0.9997	$413.81K	$1.83M	$1.83M
2977	Nasdaq420 NASDAQ420	$0.001829	-13.99	$1.83M	$0.002132	$0.001749	$56.34K	$1.83M	$1.83M
2978	SamurAI SAMURAI	$0.001821	-1.90	$1.82M	$0.001857	$0.001768	$15.16K	$1.82M	$1.82M
2979	Based Chad CHAD	$0.00002623 ₿0.00000000074	-9.76	$1.82M ₿0	$0.00002915 ₿0.00000000081	$0.00002619 ₿0.00000000068	$10.93K ₿2.49	$1.82M ₿52.12	$1.82M ₿0
2980	Renta Network RENTA	$0.007397	-5.38	$1.82M	$0.007879	$0.007303	$46.74K	$7.4M	$1.82M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	Mystery MYSTERY	$0.000000004324	0.05	$1.82M	$0.000000004496	$0.000000003863	$1.11M	$1.82M	$1.82M
2982	GearUp GUP	$0.1817	-18.61	$1.82M	$0.232	$0.1515	$326.97K	$1.82M	$1.82M
2983	Bridged USDC (Core) USDC	$0.999 ₿0.000014	-0.08	$1.81M ₿0	$1.01 ₿0.000014	$0.9915 ₿0.000014	$276.1K ₿5.61	$1.81M	$1.81M ₿0
2984	OpSec OPSEC	$0.01836 ₿0.000026	-6.21	$1.82M ₿2.45K	$0.02143 ₿0.000030	$0.01642 ₿0.000025	$56.7K ₿37.01	$1.82M ₿2.54K	$1.82M ₿2.45K
2985	Baby Shark Meme BABYSHARK	$0.002138	-3.80	$1.82M	$0.002271	$0.002118	$1.05M	$2.14M	$1.82M
2986	Casper AI AIAGENT	$0.001766	0.28	$1.81M	$0.001783	$0.001701	$43.6K	$2.22M	$1.81M
2987	Frostic FROST	$0.003624	-5.28	$1.81M	$0.003849	$0.003613	$6.89K	$3.62M	$1.81M
2988	Based Turbo TURBO	$0.00002623	-10.14	$1.81M	$0.00003295	$0.00002553	$108.5K	$1.81M	$1.81M
2989	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9816 ₿0.000014	-4.09	$1.81M ₿0	$1.03 ₿0.000014	$0.9795 ₿0.000014	$1.17K ₿0.14	$1.81M	$1.81M ₿0
2990	UNFK $UNFK	$0.00000002004	-2.90	$1.81M	$0.00000002072	$0.00000001962	$13.17	$1.81M	$1.81M
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
2991	EDEN EDEN	$0.01186 ₿0.0000017	-4.63	$1.8M ₿253.21	$0.0125 ₿0.0000018	$0.01177 ₿0.0000016	$125.58K ₿3.08	$1.89M ₿263.15	$1.8M ₿253.21
2992	Clarity CLARITY	$0.002113	-3.27	$1.8M	$0.002206	$0.002083	$190.35	$4.23M	$1.8M
2993	Milady Wif Hat LADYF	$0.000001799	-1.16	$1.8M	$0.0000019	$0.00000176	$24.03K	$1.8M	$1.8M
2994	MOAI MOAI	$0.01795 ₿0.00000039	-3.88	$1.79M ₿0	$0.01867 ₿0.00000040	$0.01768 ₿0.00000035	$1.01K ₿0.53	$1.79M ₿37.41	$1.79M ₿0
2995	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.03 ₿0.000087	$8.62 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
2996	Twin Protocol TWIN	$0.006809	21.14	$1.79M	$0.007132	$0.005621	$55.11K	$6.82M	$1.79M
2997	Carbify CBY	$0.1819 ₿0.000059	-0.17	$1.79M ₿582.93	$0.1826 ₿0.000060	$0.1798 ₿0.000056	$3.56K ₿3.76	$9.1M ₿2.96K	$1.79M ₿582.93
2998	Mode Bridged USDC (Mode) USDC	$0.9997 ₿0.000014	-0.02	$1.79M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$75.01K ₿23.91	$1.79M ₿310.5	$1.79M ₿0
2999	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0	$0	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
2999	Tema TEMA	$0.001785	-2.10	$1.78M	$0.00191	$0.001683	$450.85K	$1.78M	$1.78M
3000	MAIAR MAIAR	$0.001785 ₿0.000000015	-9.87	$1.79M ₿0	$0.002255 ₿0.	$0.001656 ₿0.	$264.75K ₿0	$1.79M	$1.79M ₿0
3001	LABEL Foundation LBL	$0.001563 ₿0.000000084	-2.29	$1.79M ₿97.17	$0.001642 ₿0.000000087	$0.001536 ₿0.000000083	$877K ₿9.44	$4.69M ₿255.4	$1.79M ₿97.17
3003	Taraswap TSWAP	$0.001784	-1.51	$1.78M	$0.001811	$0.001756	$875.2	$1.78M	$1.78M
3004	Lava LAVA	$0.004747 ₿0.00000055	-1.26	$1.78M ₿0	$0.004938 ₿0.00000059	$0.004614 ₿0.00000053	$181.6K ₿4.54	$4.75M ₿558.93	$1.78M ₿0
3005	RUSSELL RUSSELL	$0.001853	-14.29	$1.8M	$0.002174	$0.001765	$27.39K	$1.8M	$1.8M
3006	Lisk Bridged USDC (Lisk) USDC.E	$1	0.01*	$1.78M	$1	$1	$25.39K	$1.78M	$1.78M
3007	CONDO CONDO	$0.000178	-10.41	$1.78M	$0.0002037	$0.0001764	$6.96K	$1.78M	$1.78M
3008	Wink WINK	$0.001779	-3.80	$1.78M	$0.00186	$0.001721	$41.73K	$1.78M	$1.78M
3009	Unifi Protocol DAO UNFI	$0.2259 ₿0.000077	-7.45	$1.78M ₿610.25	$0.2577 ₿0.000081	$0.2258 ₿0.000077	$226.62K ₿226.9	$2.26M ₿773.47	$1.78M ₿610.25
3010	DEPIN DEPIN	$0.001839	-17.16	$1.77M	$0.00222	$0.001839	$186.18	$1.9M	$1.77M
3011	RIBBIT RBT	$0.000004339 ₿0.000000000093	-4.02	$1.77M ₿38.1	$0.000004529 ₿0.00000000012	$0.000004159 ₿0.000000000092	$12.6K ₿0.66	$1.77M ₿38.1	$1.77M ₿38.1
3012	000 Capital 000	$0.001763	1.88	$1.76M	$0.001778	$0.001696	$4.52K	$1.76M	$1.76M
3013	AuraFarming AURAFARM	$0.001763	-20.12	$1.76M	$0.002258	$0.001688	$277.7K	$1.76M	$1.76M
3014	Litecoin Cash LCC	$0.002165 ₿0.000000099	2.31	$1.76M ₿79.31	$0.003134 ₿0.000000099	$0.002116 ₿0.000000080	$3.14 ₿0	$1.76M ₿83.36	$1.76M ₿79.31
3015	Kimbo KIMBO	$0.00002538 ₿0.0000000046	-1.21	$1.75M ₿325.76	$0.00002576 ₿0.0000000048	$0.00002494 ₿0.0000000043	$145.1K ₿40.01	$1.75M ₿325.76	$1.75M ₿325.76
3016	Wall Street Memes WSM	$0.0009341 ₿0.00000011	64.29	$1.76M ₿224.5	$0.0009552 ₿0.00000012	$0.0005686 ₿0.00000011	$8.34K ₿35.62	$1.87M ₿238.57	$1.76M ₿224.5
3017	Rome ROME	$11.96 ₿0.00017	-1.23	$1.76M ₿38.6	$12.28 ₿0.00017	$11.91 ₿0.00016	$0.05 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}