Pagina di risultati 32 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 32

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2921	Codec Flow CODEC	$0.002031	6.97	$2.03M	$0.00215	$0.00189	$34.22K	$2.03M	$2.03M
2922	YLD YLD	$0.002029	91.03	$2.03M	$0.002926	$0.0009795	$77.31K	$2.03M	$2.03M
2923	Ferro FER	$0.001381 ₿0.00000013	9.86	$2.03M ₿155.39	$0.001576 ₿0.00000013	$0.001249 ₿0.00000013	$114.36K ₿0.17	$6.91M ₿633.07	$2.03M ₿155.39
2924	Celer Bridged WETH (Conflux) WETH	$2,500.04	-0.15	$2.02M	$2,503.79	$2,464.02	$46.48K	$2.02M	$2.02M
2925	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2048 ₿0.0000019	$0.1942 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2926	EZ1 TOKEN EZ	$0.002019	2.78	$2.02M	$0.002281	$0.001911	$258.31K	$2.02M	$2.02M
2927	KARAT Galaxy KARAT	$0.02218	0.09	$2.03M	$0.02243	$0.02176	$404.5	$2.03M	$2.03M
2928	Injective Quants QUNT	$0.003339	7.80	$2.02M	$0.003362	$0.00308	$1.73K	$2.02M	$2.02M
2929	Presearch PRE	$0.003416 ₿0.00000030	-0.53	$2.03M ₿162.64	$0.003459 ₿0.00000030	$0.003392 ₿0.00000029	$6.17K ₿7.09	$2.75M ₿227.17	$2.03M ₿162.64
2930	Loud LOUD	$0.002035	7.18	$2.04M	$0.00221	$0.0018	$2.05M	$2.04M	$2.04M
2931	enqAI ENQAI	$0.002031 ₿0.00000067	-0.35	$2.01M ₿655.75	$0.00222 ₿0.00000077	$0.001863 ₿0.00000066	$66.42K ₿11.23	$2.03M ₿674.15	$2.01M ₿655.75
2932	Pikamoon PIKA	$0.0001132 ₿0.000000027	-1.93	$2.02M ₿0	$0.0001199 ₿0.000000028	$0.0001116 ₿0.000000024	$33.75K ₿8.73	$5.29M ₿1.36K	$2.02M ₿0
2933	dTRINITY USD DUSD	$0.9953	0.17	$2M	$0.9991	$0.9896	$165.38K	$2M	$2M
2934	Bridged TrueUSD TUSD	$0.9972 ₿0.000014	0.19	$2M ₿0	$0.9972 ₿0.000014	$0.9952 ₿0.000014	$99.95 ₿0.03	$2M	$2M ₿0
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2935	Trencher TRENCHER	$0.002008	5.84	$2.01M	$0.002214	$0.001873	$1.81M	$2.01M	$2.01M
2936	Populous PPT	$0.05498 ₿0.00000073	-2.25	$1.99M ₿26.78	$0.05793 ₿0.00000096	$0.04335 ₿0.00000063	$953.39 ₿4.74	$2.93M ₿39.36	$1.99M ₿26.78
2937	Redacted RDAC	$0.0144	0.45	$1.99M	$0.0147	$0.01417	$5.83M	$14.41M	$1.99M
2938	State of Mika by Virtuals STATE	$0.001991	-1.44	$1.99M	$0.002086	$0.001993	$702.83	$1.99M	$1.99M
2939	Whyyoutouzhele LI	$0.002002	-0.42	$2M	$0.002041	$0.001992	$1.16K	$2M	$2M
2940	LORE AI LORE	$0.002037	-2.09	$1.99M	$0.002095	$0.001577	$67.97K	$1.99M	$1.99M
2941	Kudai KUDAI	$0.00001978	7.25	$1.98M	$0.00001978	$0.00001843	$27.39K	$1.98M	$1.98M
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01076 ₿0.00000010	$0.01012 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	AIPad AIPAD	$0.01027 ₿0.0000021	-3.78	$1.98M ₿212.75	$0.01101 ₿0.0000023	$0.01025 ₿0.0000021	$38.27K ₿8.04	$2.04M ₿428.61	$1.98M ₿212.75
2943	Mirror Protocol MIR	$0.01266 ₿0.0000010	-1.97	$1.98M ₿165.81	$0.01294 ₿0.0000011	$0.01237 ₿0.0000010	$61.52K ₿5.82	$4.69M ₿393.75	$1.98M ₿165.81
2944	TRUST AI TRT	$0.52 ₿0.00000046	3.94	$1.98M ₿0	$0.5795 ₿0.00000046	$0.4627 ₿0.00000045	$1.3K ₿0	$10.92M ₿9.31	$1.98M ₿0
2945	Matr1x Fire FIRE	$0.0297 ₿0.000015	-1.66	$1.98M ₿141.09	$0.03055 ₿0.000016	$0.0291 ₿0.000015	$1.73M ₿172.71	$28.69M ₿2.76K	$1.98M ₿141.09
2946	LAIKA the Cosmodog LAIKA	$0.00000197	-1.53	$1.97M	$0.00000202	$0.00000197	$6.82K	$1.97M	$1.97M
2947	Ternoa CAPS	$0.001074 ₿0.00000035	-0.61	$1.97M ₿535.48	$0.001107 ₿0.00000036	$0.001056 ₿0.00000033	$226.81K ₿8.03	$2.69M ₿873.85	$1.97M ₿535.48
2948	Kenshi KNS	$0.002288 ₿0.00000047	1.76	$1.97M ₿406.12	$0.002307 ₿0.00000048	$0.00224 ₿0.00000046	$258.6 ₿0.49	$2.29M ₿472.23	$1.97M ₿406.12
2949	Nailong NAILONG	$0.001991	30.56	$1.99M	$0.002204	$0.001523	$217.43K	$1.99M	$1.99M
2950	Memes AI MEMESAI	$0.001966	0.76	$1.97M	$0.002057	$0.001938	$193.92K	$1.97M	$1.97M
2951	FIAS FIAS	$0.01582	0.43	$1.96M	$0.01711	$0.01497	$20.25K	$4.75M	$1.96M
2952	GET Protocol GET	$0.4853 ₿0.000042	-0.20	$1.96M ₿514.19	$0.4954 ₿0.000044	$0.4815 ₿0.000039	$69.31 ₿3.44	$11.1M ₿967.58	$1.96M ₿514.19
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Mobius MOBI	$0.003802 ₿0.00000016	4.83	$1.95M ₿84.76	$0.003804 ₿0.00000016	$0.003521 ₿0.00000015	$106.99K ₿0.42	$3.38M ₿146.43	$1.95M ₿84.76
2954	nuco.cloud NCDT	$0.05612 ₿0.000016	-0.51	$1.95M ₿564.46	$0.05646 ₿0.000018	$0.05556 ₿0.000016	$173.44K ₿6.96	$2.81M ₿842.14	$1.95M ₿564.46
2955	Gamma Strategies GAMMA	$0.03004 ₿0.0000027	11.35	$1.96M ₿181.7	$0.03053 ₿0.0000029	$0.02674 ₿0.0000027	$32.48K ₿1.48	$3M ₿279.11	$1.96M ₿181.7
2956	Limocoin Swap LMCSWAP	$0.00166 ₿0.000000015	-1.20	$1.95M ₿0	$0.001699 ₿0.000000015	$0.001655 ₿0.000000013	$239.97 ₿0.64	$2.73M ₿24.87	$1.95M ₿0
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01103 ₿0.00000010	$0.01049 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	MASQ MASQ	$0.05681 ₿0.0000037	4.55	$1.95M ₿128.55	$0.05701 ₿0.0000039	$0.05416 ₿0.0000037	$2.38K ₿1.24	$2.13M ₿140.21	$1.95M ₿128.55
2958	Ooga Booga OOGA	$0.1076	1.31	$1.94M	$0.1091	$0.1052	$20.14K	$10.76M	$1.94M
2959	Staicy Sport SPORT	$0.0366	4.97	$1.95M	$0.03735	$0.03326	$60.62K	$3.84M	$1.95M
2960	Loop ETH LPETH	$2,565.65	0	$1.94M	$0	$0	$6.1K	$1.9M	$1.94M
2961	AstroPepeX APX	$0.00003028 ₿0.0000000029	14.55	$1.97M ₿189.99	$0.00003032 ₿0.0000000029	$0.00002635 ₿0.0000000024	$51.96K ₿26.93	$1.97M ₿189.99	$1.97M ₿189.99
2962	Octokn OTK	$0.00501 ₿0.0000011	7.56	$1.94M ₿328.97	$0.005055 ₿0.0000011	$0.004658 ₿0.0000010	$45.3K ₿2.94	$6.01M ₿1.37K	$1.94M ₿328.97
2963	Merchant Token MTO	$0.03272 ₿0.0000016	1.15	$1.94M ₿96.2	$0.03299 ₿0.0000017	$0.03224 ₿0.0000016	$36.19 ₿0.37	$3.03M ₿150.36	$1.94M ₿96.2
2964	Liberland LLD LLD	$1.94 ₿0.000037	2.51	$1.94M ₿0	$1.94 ₿0.000038	$1.89 ₿0.000037	$23.12K ₿0.39	$1.94M ₿59.57	$1.94M ₿0
2964	cate CATE	$0.0000001177	-19.37	$1.06M	$0.0000001462	$0.0000001084	$58.18K	$1.06M	$1.06M
2965	Nile NILE	$0.4189 ₿0.000025	0.16	$1.89M ₿0	$0.4358 ₿0.000028	$0.418 ₿0.000023	$1.68K ₿2.06	$6.24M ₿129.7	$1.89M ₿0
2966	LUCA LUCA	$0.6888 ₿0.000012	5.51	$1.95M ₿95.6	$0.7099 ₿0.000012	$0.6528 ₿0.000011	$246.11K ₿27.97	$2M ₿684.63	$1.95M ₿95.6
2967	QSTAR Q*	$0.0002008 ₿0.0000000021	13.59	$1.93M ₿0	$0.0002037 ₿0.0000000022	$0.0001755 ₿0.0000000019	$46.43K ₿1.03	$2.01M ₿21.99	$1.93M ₿0
2968	Gotti Token GOTTI	$38.58	-1.44	$1.93M	$40.38	$38.53	$1.58K	$1.93M	$1.93M
2969	Froge FROGE	$0.000000002964 ₿0.000000000000085	2.33	$1.93M ₿0	$0.00000000303 ₿0.	$0.000000002898 ₿0.	$215.22K ₿0	$1.93M ₿59.1	$1.93M ₿0
2970	STARS STARS	$0.0000458	13.18	$1.94M	$0.00004801	$0.00003899	$70.94K	$1.94M	$1.94M
2971	Daydreams DREAMS	$0.002267	8.34	$1.93M	$0.002346	$0.002026	$95.53K	$2.27M	$1.93M
2972	Tolar TOL	$0.002541 ₿0.000000049	0	$566.1K ₿10.94	$0	$0	$52.42 ₿0	$224.61K ₿4.34	$566.1K ₿10.94
2972	Based Bario BARIO	$0.001922	-0.26	$1.92M	$0.002035	$0.001552	$220.88K	$1.92M	$1.92M
2973	SocialGood SG	$0.08403 ₿0.00000036	0.21	$1.92M ₿8.7	$0.08445 ₿0.00000038	$0.08252 ₿0.00000035	$859.55K ₿0.42	$2.27M ₿9.98	$1.92M ₿8.7
2974	GhibliCZ GHIBLI	$0.002171	-5.35	$1.93M	$0.002545	$0.00201	$1.02M	$1.93M	$1.93M
2975	Index Coop Large Cap Index IC21	$241.07 ₿0.0036	0	$610.04K ₿9.27	$0	$0	$986.25 ₿0.01	$610.04K ₿9.27	$610.04K ₿9.27
2975	Inspect INSP	$0.004726 ₿0.0000026	0.36	$1.92M ₿522.5	$0.004735 ₿0.0000029	$0.004622 ₿0.0000025	$309.89K ₿98.88	$4.73M ₿2.66K	$1.92M ₿522.5
2976	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7252 ₿0.0000068	$0.7083 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2977	Rings scUSD SCUSD	$0.9984	-0.02	$1.91M	$0.9987	$0.9983	$728.26K	$1.91M	$1.91M
2978	LandWolf WOLF	$0.0001929	9.86	$1.93M	$0.0001967	$0.0001754	$133.82K	$1.93M	$1.93M
2979	LandX Governance Token LNDX	$0.1462 ₿0.000031	-3.08	$1.91M ₿213.47	$0.1528 ₿0.000034	$0.1455 ₿0.000031	$366.92K ₿11.52	$10M ₿2.07K	$1.91M ₿213.47
2980	AI Agent Layer AIFUN	$0.003997	9.87	$1.91M	$0.004009	$0.003632	$319K	$1.98M	$1.91M
2981	Coinbase Wrapped DOGE CBDOGE	$0.1833	3.52	$1.91M	$0.1895	$0.1771	$695.86K	$1.91M	$1.91M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	neur.sh NEUR	$0.002085	1.65	$1.9M	$0.002279	$0.002045	$2.92M	$2.09M	$1.9M
2983	Athena by Virtuals ATHENA	$0.002458	-11.46	$1.9M	$0.002981	$0.002439	$91.2K	$2.44M	$1.9M
2984	Effect.AI EFFECT	$0.005809 ₿0.0000015	-0.44	$1.9M ₿317.43	$0.005871 ₿0.	$0.005807 ₿0.	$199.92 ₿0	$3.02M	$1.9M ₿317.43
2985	Rebel Cars RC	$0.009283	-2.73	$1.9M	$0.009927	$0.009249	$100.68K	$9.28M	$1.9M
2986	IRISnet IRIS	$0.001185 ₿0.00000054	-3.88	$1.9M ₿884.57	$0.001318 ₿0.00000057	$0.001165 ₿0.00000054	$186.55K ₿56.54	$2.36M ₿1.1K	$1.9M ₿884.57
2987	Quadrant Protocol EQUAD	$0.00349 ₿0.00000010	1.10	$1.92M ₿56.27	$0.003531	$0.003036	$429.41 ₿0.01	$3.53M ₿103.59	$1.92M ₿56.27
2988	UnlockProtocolToken UP	$0.006788	5.93	$1.89M	$0.006829	$0.006391	$1.22K	$6.79M	$1.89M
2989	bZx Protocol BZRX	$0.00193 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$6.35 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2990	UpRock UPT	$0.00864	0.29	$1.89M	$0.008647	$0.008609	$51.5K	$8.61M	$1.89M
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
2991	MarsDAO MDAO	$0.02405 ₿0.0000025	0.24	$1.89M ₿194.87	$0.02412 ₿0.0000025	$0.02385 ₿0.0000023	$201.14K ₿1.33	$2.31M ₿240.84	$1.89M ₿194.87
2992	BITCOIN•BRO•BEAR (Runes) BRO	$0.001886	-1.86	$1.89M	$0.001923	$0.001886	$447.59	$1.89M	$1.89M
2993	AIVille Governance Token AGT	$0.001725	0.99	$1.89M	$0.001824	$0.001708	$2M	$17.26M	$1.89M
2994	Lemmy The Bat LBAI	$0.00002703	-18.25	$1.87M	$0.00003676	$0.00002703	$833.05K	$1.87M	$1.87M
2995	Circuits of Value COVAL	$0.001056 ₿0.00000043	1.80	$1.89M ₿757.21	$0.001063 ₿0.00000045	$0.001022 ₿0.00000042	$90.57K ₿16.85	$1.89M ₿757.21	$1.89M ₿757.21
2996	Crust Network CRU	$0.07071 ₿0.000019	0.03	$1.89M ₿594.4	$0.07208 ₿0.000021	$0.06993 ₿0.000019	$234.65K ₿18.48	$2.48M ₿624.17	$1.89M ₿594.4
2997	Hacash Diamond HACD	$15.29 ₿0.0053	-1.72	$1.72M ₿0	$18.57 ₿0.0065	$14.76 ₿0.0054	$218.96 ₿1.31	$1.72M ₿482.7	$1.72M ₿0
2998	Magic Square SQR	$0.008343 ₿0.0000076	-0.57	$1.88M ₿405.16	$0.008402 ₿0.0000076	$0.008301 ₿0.0000070	$1.42M ₿8.51	$8.35M ₿7.66K	$1.88M ₿405.16
2999	Flex Perpetuals FDX	$2.71	-10.86	$1.88M	$3.1	$2.7	$50.58K	$13.56M	$1.88M
3000	DeepBrain Chain DBC	$0.0005863 ₿0.000000073	1.46	$1.88M ₿234.67	$0.000594 ₿0.000000077	$0.0005778 ₿0.000000071	$123.96K ₿10.19	$5.86M ₿733.35	$1.88M ₿234.67
3001	Pleasure Coin NSFW	$0.00002975 ₿0.0000000011	-2.27	$1.87M ₿61.4	$0.00003074 ₿0.0000000012	$0.0000296 ₿0.0000000011	$524.31 ₿0.17	$2.04M ₿81.03	$1.87M ₿61.4
3002	Fuzion FUZN	$0.01068 ₿0.00000050	0	$1.87M ₿0	$0.01068 ₿0.00000051	$0.01068 ₿0.00000049	$0 ₿0.08	$1.87M ₿88.08	$1.87M ₿0
3003	PoolTogether POOL	$0.2595 ₿0.0000070	0.78	$1.86M ₿41.19	$0.2631 ₿0.0000071	$0.254 ₿0.0000068	$2.04K ₿0.05	$2.6M ₿70.88	$1.86M ₿41.19
3004	Solchat CHAT	$0.2078 ₿0.000092	1.64	$1.87M ₿820.77	$0.2185 ₿0.00010	$0.2037 ₿0.000091	$115.56K ₿22.69	$1.87M ₿837.99	$1.87M ₿820.77
3005	Shiba Predator QOM	$0.000000003111 ₿0.00000000000072	-0.20	$1.87M ₿435	$0.000000003181 ₿0.00000000000074	$0.000000003095 ₿0.00000000000072	$9.1K ₿0.81	$1.87M ₿435	$1.87M ₿435
3006	Sekuya Multiverse SKYA	$0.004658	0.62	$1.87M	$0.00473	$0.004587	$177.68K	$4.66M	$1.87M
3007	Chihuahua Chain HUAHUA	$0.0000166 ₿0.0000000025	-0.03	$1.85M ₿257.04	$0.00001682 ₿0.0000000025	$0.00001614 ₿0.0000000024	$309.92K ₿3.84	$1.98M ₿262.69	$1.85M ₿257.04
3008	Boomer BOOMER	$0.002006 ₿0.000000057	2.30	$1.86M ₿0	$0.002018 ₿0.000000062	$0.001735 ₿0.000000037	$641.87K ₿2.45	$1.86M ₿52.87	$1.86M ₿0
3009	Gari Network GARI	$0.002761 ₿0.00000048	0.86	$1.82M ₿210.12	$0.00283 ₿0.00000049	$0.002716 ₿0.00000047	$183.44K ₿18	$2.76M ₿482.01	$1.82M ₿210.12
3010	Large Language Model LLM	$0.001849	6.49	$1.85M	$0.001932	$0.001732	$666.36K	$1.85M	$1.85M
3011	SuiPad SUIP	$0.02677 ₿0.0000015	1.84	$1.85M ₿105.35	$0.02755 ₿0.0000016	$0.02608 ₿0.0000015	$197.13K ₿1.96	$2.68M ₿159.56	$1.85M ₿105.35
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}