صفحة النتائج 30 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 30

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2905	Catcoin CAT	$0.000000000062 ₿0.000000000000011	-0.55	$2.13M ₿569.09	$0.000000000062 ₿0.000000000000013	$0.000000000061 ₿0.000000000000011	$2.35M ₿152.61	$2.13M ₿569.09	$2.13M ₿569.09
2906	Fuku FUKU	$0.002152	4.74	$2.13M	$0.002188	$0.002017	$26.98K	$2.15M	$2.13M
2907	Blend BLND	$0.06016	-2.55	$2.12M	$0.06285	$0.05861	$37.71K	$4.04M	$2.12M
2908	Rainbow Bridged DAI (Near Protocol) DAI	$0.9988	-0.01*	$2.13M	$1	$0.9945	$8.5K	$2.13M	$2.13M
2909	Bridged USD Coin (Manta Pacific) USDC	$0.9983 ₿0.000014	-0.11	$2.13M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$71.85K ₿34.21	$2.13M	$2.13M ₿0
2910	HashKey Bridged USDT (HashKey) USDT	$0.9986	0.03	$2.12M	$0.9986	$0.9982	$928.31	$2.12M	$2.12M
2911	BakeryToken BAKE	$0.007359 ₿0.0000053	3.02	$2.12M ₿1.53K	$0.007509 ₿0.0000056	$0.007061 ₿0.0000052	$240.74K ₿194.08	$2.13M ₿1.47K	$2.12M ₿1.53K
2912	Bucky BUCKY	$0.002118	-2.54	$2.11M	$0.00219	$0.002015	$292.64K	$2.11M	$2.11M
2913	Dippy Speech SN58	$0.6437	1.63	$2.12M	$0.6454	$0.6271	$26.87K	$2.12M	$2.12M
2914	NonKyotoProtocol NKP	$0.005261	1.58	$2.12M	$0.005236 ₿0.	$0.005152 ₿0.	$7.68K ₿0	$5.23M	$2.12M
2915	NullTrace NULL	$0.002124	16.23	$2.12M	$0.002161	$0.001812	$22.68K	$2.12M	$2.12M
2916	Crocodile Finance CROC	$12.17	5.87	$2.12M	$12.3	$11.19	$18.07K	$2.12M	$2.12M
2917	Iron Bank EURO IBEUR	$0.7055 ₿0.000015	0.15	$2.12M ₿235.82	$0.7065 ₿0.000015	$0.7009 ₿0.000015	$604.71 ₿0.07	$2.12M ₿235.82	$2.12M ₿235.82
2918	MyStandard MYST	$0.009754	5.48	$2.11M	$0.009927	$0.009197	$852.84	$9.8M	$2.11M
2919	DeFinity DEFX	$0.0138 ₿0.00000060	1.59	$2.11M ₿93.24	$0.01396 ₿0.00000061	$0.01357 ₿0.00000058	$569.85 ₿0.11	$2.37M ₿104.47	$2.11M ₿93.24
2920	xSUI XSUI	$1.46	3.85	$2.11M	$1.46 ₿0.	$1.41 ₿0.	$243.15K ₿0	$2.11M	$2.11M
2921	STEPN Green Satoshi Token on Solana GST-SOL	$0.001839 ₿0.00000058	9.67	$2.11M ₿683.37	$0.002147 ₿0.00000061	$0.001635 ₿0.00000057	$897.25K ₿33	$2.13M ₿689.32	$2.11M ₿683.37
2922	Backstage BKS	$0.003894	-3.58	$2.11M	$0.004047	$0.003896	$1.22K	$3.9M	$2.11M
2923	Cypherium CPH	$0.003899 ₿0.00000025	4.80	$2.11M ₿136.92	$0.00413	$0.003716	$57.26K ₿0.53	$26.62M ₿1.73K	$2.11M ₿136.92
2924	Unichain Bridged WBTC (Unichain) WBTC	$87,997	1.09	$2.1M	$88,252 ₿0.	$86,910 ₿0.	$26.45K ₿0	$2.1M	$2.1M
2925	MARS4 MARS4	$0.0005364 ₿0.000000027	1.71	$2.15M ₿108.67	$0.0005838 ₿0.000000029	$0.000441 ₿0.000000025	$453.5K ₿2.98	$2.15M ₿108.67	$2.15M ₿108.67
2926	BeB BEB1M	$0.002097	1.47	$2.1M	$0.002128	$0.002008	$10.03K	$2.1M	$2.1M
2927	Tottenham Hotspur FC Fan Token SPURS	$0.1862 ₿0.000052	-0.06	$2.1M ₿0	$0.1869 ₿0.000052	$0.1846 ₿0.000049	$45.18K ₿15.27	$7.42M ₿2.09K	$2.1M ₿0
2928	GraphAI GAI	$0.03263	-0.33	$2.09M	$0.03335	$0.03207	$653.75K	$3.27M	$2.09M
2929	TASS HUB TASSHUB	$0.002085	3.87	$2.08M	$0.002087	$0.002005	$1.05K	$2.08M	$2.08M
2930	BitmapPunks BMP	$0.4959	-0.07	$2.08M	$0.5016	$0.4941	$1.4K	$2.08M	$2.08M
2931	Kinka XNK	$4,314.6 ₿0.034	-0.02	$2.08M ₿0	$4,315.39 ₿0.034	$4,303.54 ₿0.033	$88.23K ₿3.42	$2.08M ₿16.55	$2.08M ₿0
2932	Pup Doge PUPDOGE	$0.000000002078 ₿0.000000000000020	-0.09	$2.08M ₿0	$0.000000002121 ₿0.	$0.00000000207 ₿0.	$12.86 ₿0	$2.08M ₿20.59	$2.08M ₿0
2933	Intel (Ondo Tokenized Stock) INTCON	$36.89	-0.65	$2.08M	$37.17	$36.8	$66.23K	$2.08M	$2.08M
2934	ioUSDT IOUSDT	$1 ₿0.000014	0.67	$2.08M ₿0	$1.01 ₿0.000014	$0.9884 ₿0.000014	$18.24K ₿4.37	$2.08M ₿30.47	$2.08M ₿0
2935	U2U Network U2U	$0.001358	0.15	$2.07M	$0.001449	$0.001354	$577.07K	$12.43M	$2.07M
2936	Bloktopia BLOK	$0.00008284 ₿0.000000028	-2.26	$2.07M ₿0	$0.00008529 ₿0.000000029	$0.00008106 ₿0.000000028	$114.44K ₿9.6	$6.39M ₿5.66K	$2.07M ₿0
2937	Endur.Fi Staked BTC XTBTC	$101,412	0	$2.06M	$101,412	$101,412	$425.91	$2.06M	$2.06M
2938	Taraxa TARA	$0.0003558 ₿0.00000014	26.76	$2.12M ₿568.42	$0.0003511 ₿0.00000014	$0.0002703 ₿0.00000013	$245.82K ₿8.96	$3.87M ₿1.53K	$2.12M ₿568.42
2939	PVS PVS	$0.002053	-0.67	$2.06M	$0.002103	$0.002006	$88.84K	$2.06M	$2.06M
2940	WHISKEY WHISKEY	$0.002065	1.46	$2.06M	$0.002066	$0.002014	$2.4K	$2.06M	$2.06M
2941	MXNB MXNB	$0.05578	0.64	$2.05M	$0.05633	$0.05535	$5.6K	$2.05M	$2.05M
2942	SANTA by Virtuals SANTA	$0.002053	-1.10	$2.05M	$0.00217	$0.001975	$196.02K	$2.05M	$2.05M
2943	Good Game US Dollar GGUSD	$0.9994	0.09	$2.05M	$0.9999	$0.9985	$14.48K	$2.05M	$2.05M
2944	Blindfold Finance BLIND	$0.002139	25.98	$2.04M	$0.002321	$0.001465	$721.24K	$2.17M	$2.04M
2945	Bitcoin Wizards WZRD	$0.09705 ₿0.000024	0.51	$2.04M ₿0	$0.09708 ₿0.000049	$0.09655 ₿0.000012	$90.88 ₿20.93	$2.04M ₿523.95	$2.04M ₿0
2946	Steakhouse PYUSD Morpho Vault STEAKPYUSD	$1.08	0.02	$2.04M	$1.08 ₿0.	$1.07 ₿0.	$0 ₿0	$2.04M	$2.04M
2947	BEARXRPL $BEAR	$0.003463	-2.90	$2.03M	$0.003623	$0.003419	$3.74K	$2.03M	$2.03M
2948	NanoByte NBT	$0.00158 ₿0.000000036	0.29	$2.03M ₿46.71	$0.001581 ₿0.000000037	$0.001574 ₿0.000000034	$12.01K ₿1.25	$15.74M ₿361.38	$2.03M ₿46.71
2949	WPAY WPAY	$0.1708	-1.38	$2.03M	$0.1741	$0.17	$380.95K	$1.71B	$2.03M
2950	yfii finance YFII	$51.15 ₿0.0076	0.58	$2.03M ₿305.55	$51.54 ₿0.0077	$50.11 ₿0.0075	$78.2K ₿534.38	$2.05M ₿307.61	$2.03M ₿305.55
2951	Ledger AI LEDGER	$0.0009435	1.60	$2.03M	$0.0009509	$0.0009205	$5.99K	$2.96M	$2.03M
2952	Napoli Fan Token NAP	$0.3895 ₿0.000044	0.34	$2.03M ₿95.25	$0.3923 ₿0.000048	$0.3857 ₿0.000040	$114.68K ₿98.82	$3.89M ₿445.15	$2.03M ₿95.25
2953	Fluxbot FLUXB	$0.004711 ₿0.0000013	1.08	$2.03M ₿0	$0.004716 ₿0.0000014	$0.004648 ₿0.0000012	$4.73K ₿5.26	$2.36M ₿683.77	$2.03M ₿0
2954	Bridged TrueUSD TUSD	$0.9894 ₿0.000014	0.14	$2.03M ₿0	$0.9902 ₿0.000014	$0.9874 ₿0.000014	$1.12K ₿0.03	$2.03M	$2.03M ₿0
2955	Almanak ALMANAK	$0.007526	-1.92	$2.03M	$0.007839	$0.0074	$472.22K	$7.54M	$2.03M
2956	Rhetor RT	$0.002	-5.60	$2.02M	$0.002147	$0.002005	$11.81K	$2.02M	$2.02M
2957	Dejitaru Tsuka TSUKA	$0.002017 ₿0.00000056	0.05	$2.02M ₿551	$0.002034 ₿0.00000060	$0.002007 ₿0.00000054	$58.26K ₿8.92	$2.02M ₿551	$2.02M ₿551
2958	Biconomy Exchange Token BIT	$0.00000724 ₿0.000000000079	-1.32	$2.02M ₿23.86	$0.000007349 ₿0.000000000079	$0.00000723 ₿0.000000000076	$982.42K ₿10.93	$4.35M ₿50.99	$2.02M ₿23.86
2959	Eris Amplified Luna AMPLUNA	$0.1789 ₿0.000015	-2.46	$2.02M ₿0	$0.1849 ₿0.	$0.1783 ₿0.	$155.16K ₿0	$2.02M	$2.02M ₿0
2960	Asymmetry USDaf USDAF	$0.9925	-0.04	$2.02M	$0.9931	$0.9923	$36.92K	$2.02M	$2.02M
2961	AlphBanX ABX	$0.02316	-0.26	$2M	$0.0234	$0.02314	$56.88K	$2.32M	$2M
2962	Shrapnel SHRAP	$0.001299 ₿0.0000035	5.26	$2.01M ₿1.54K	$0.001367 ₿0.0000037	$0.001017 ₿0.0000034	$22.19K ₿26.34	$3.9M ₿10.57K	$2.01M ₿1.54K
2963	Saga Dollar D	$0.9951	-0.05	$2.01M	$1	$0.9925	$47.94K	$2.01M	$2.01M
2964	BLOCKLORDS LRDS	$0.03738	-1.18	$2M	$0.03796	$0.03529	$169.78K	$3.74M	$2M
2965	Electronic Gulden EFL	$0.09554 ₿0.0000024	13.60	$2.01M ₿51.7	$0.09555 ₿0.0000024	$0.0841 ₿0.0000024	$206.2 ₿0	$2.01M ₿51.7	$2.01M ₿51.7
2966	Qubit QBIT	$0.002005	-0.34	$2.01M	$0.002036	$0.002001	$2.08K	$2.01M	$2.01M
2967	Areum AREA	$0.01697 ₿0.0000017	0.43	$2M ₿208.13	$0.01737 ₿0.0000017	$0.01667 ₿0.0000016	$358.15 ₿13.4	$4.17M ₿428.26	$2M ₿208.13
2968	Cat Call Agent CAT	$0.001998	0.14	$2M	$0.002021	$0.001989	$30.54	$2M	$2M
2969	ARA ARA	$0.002438	-1.60	$2M	$0.00249	$0.002427	$1.08K	$2.44M	$2M
2970	Be For FWX B4FWX	$0.001997	-0.05	$2M	$0.002001	$0.001995	$70.19K	$2M	$2M
2971	USDbr USDBR	$0.9106	0.01*	$2M	$0.9107	$0.9096	$6.9	$2M	$2M
2972	Macropod AUDM	$0.6705	0.05	$2M	$0.6709	$0.6666	$12.11K	$2M	$2M
2973	ai16z AI16Z	$0.001851	4.22	$1.99M	$0.00183	$0.001558	$78.29K	$1.99M	$1.99M
2974	MUMU THE BULL MUMU	$0.0000008614 ₿0.00000000012	-0.41	$2.01M ₿0	$0.0000008828 ₿0.00000000014	$0.0000008471 ₿0.00000000012	$321.19K ₿10.16	$2.01M ₿286.59	$2.01M ₿0
2975	LOCK IN LOCKIN	$0.001987	1.49	$1.98M	$0.002011	$0.001904	$286.13K	$1.98M	$1.98M
2976	Merchant Token MTO	$0.03322 ₿0.0000016	1.60	$1.98M ₿96.2	$0.03405 ₿0.0000017	$0.03266 ₿0.0000016	$291.4 ₿0.37	$3.07M ₿150.36	$1.98M ₿96.2
2977	Unit Ethereum UETH	$2,988.32	0.82	$1.98M	$2,996.61	$2,961.79	$8.04M	$366.04B	$1.98M
2978	Bigcoin BIG	$0.1966	7.55	$1.98M	$0.1979	$0.1809	$4.4K	$1.98M	$1.98M
2979	catwifmask MASK	$0.001988	10.17	$1.98M	$0.001982	$0.001753	$320.15K	$1.98M	$1.98M
2980	ICM.RUN ICM	$0.001981	-5.30	$1.98M	$0.002092	$0.001942	$6.74K	$1.98M	$1.98M
2981	Brainlet BRAINLET	$0.001991	-33.57	$1.98M	$0.002997	$0.001882	$9.65K	$1.98M	$1.98M
2982	Dynachain DYNA	$0.01035	-0.27	$1.98M	$0.0104	$0.01032	$14.05K	$4.14M	$1.98M
2983	Wrapped stASTR WSTASTR	$0.0109	4.69	$1.97M	$0.0109	$0.01041	$445.5	$1.97M	$1.97M
2984	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$247.24	0.07	$1.96M	$247.46	$246.76	$49.81	$1.96M	$1.96M
2985	NodeOps NODE	$0.01739	-1.56	$1.96M	$0.01776	$0.01733	$1.05M	$11.45M	$1.96M
2986	GVNR GVNR	$0.1556	0	$1.96M	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$3.11M	$1.96M
2987	LinkHash LHX	$0.001958	5.43	$1.96M	$0.001971	$0.001837	$920.07	$1.96M	$1.96M
2988	Mintlayer ML	$0.009201 ₿0.0000059	0.57	$1.96M ₿665.37	$0.009211 ₿0.0000065	$0.009112 ₿0.0000059	$126.92K ₿24.35	$3.68M ₿2.39K	$1.96M ₿665.37
2989	Arkreen Token AKRE	$0.0003219 ₿0.000000072	6.11	$1.96M ₿0	$0.000323 ₿0.000000079	$0.0002968 ₿0.000000070	$9.45K ₿0.83	$3.22M ₿1.82	$1.96M ₿0
2990	Masa MASA	$0.003483	0.63	$1.95M	$0.003527	$0.003408	$101.11K	$5.48M	$1.95M
2991	NONOS NOX	$0.002446	1.35	$1.95M	$0.002485	$0.002393	$3.38K	$1.95M	$1.95M
2992	Pepe 2.0 PEPE2.0	$0.000000004143 ₿0.00000000000084	7.16	$1.95M ₿398.16	$0.000000004521 ₿0.00000000000089	$0.000000003865 ₿0.00000000000083	$176.93K ₿54.17	$1.95M ₿398.16	$1.95M ₿398.16
2993	Mochi MOCHI	$0.000001919 ₿0.00000000065	-3.80	$1.92M ₿660.41	$0.000001999 ₿0.00000000076	$0.000001819 ₿0.00000000066	$17.3K ₿9.35	$1.92M ₿660.41	$1.92M ₿660.41
2994	Cisco Systems (Ondo Tokenized Stock) CSCOON	$77.3	-0.19	$1.93M	$77.45	$77.18	$254.62K	$1.93M	$1.93M
2995	Morpheus Network MNW	$0.05136 ₿0.000015	6.00	$1.93M ₿565.85	$0.05177 ₿0.000015	$0.04635 ₿0.000014	$5.35K ₿2.05	$2.46M ₿722.35	$1.93M ₿565.85
2996	BasedAI BASEDAI	$0.05396 ₿0.00015	4.85	$1.93M ₿0	$0.05541 ₿0.00015	$0.04916 ₿0.00014	$8.14K ₿56.24	$1.93M ₿5.36K	$1.93M ₿0
2997	修仙 (XiuXian) 修仙	$0.001933	0.93	$1.93M	$0.001958	$0.001891	$386.47K	$1.93M	$1.93M
2998	KEY KEY	$0.01981	3.85	$1.92M	$0.01982	$0.01893	$2.51K	$1.92M	$1.92M
2999	τaos SN79	$0.578	-6.64	$1.92M	$0.6254	$0.5332	$540.79K	$1.92M	$1.92M
3000	Project WITH WIKEN	$0.001823 ₿0.00000018	-1.23	$1.92M ₿189.91	$0.001877 ₿0.00000019	$0.001772 ₿0.00000018	$157.45K ₿5.75	$1.93M ₿198.59	$1.92M ₿189.91
3001	Chain-key Ethereum CKETH	$2,976.33 ₿0.051	-0.25	$1.92M ₿0	$3,017.77 ₿0.051	$2,944.02 ₿0.049	$3.09K ₿0.05	$1.92M	$1.92M ₿0
3002	Rai Reflex Index RAI	$3.41 ₿0.000041	0.82	$1.92M ₿72.57	$3.42 ₿0.000041	$3.3 ₿0.000039	$21.17K ₿1	$1.92M ₿72.57	$1.92M ₿72.57
3003	Etherex REX	$0.03503	-0.34	$1.92M	$0.0358	$0.03408	$168.47K	$14.03M	$1.92M
3004	Heurist HEU	$0.01016	-14.83	$1.92M	$0.01195	$0.009903	$245.94K	$10.11M	$1.92M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}