صفحة النتائج 30 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 30

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2851	Synonym Finance SYNO	$0.01781 ₿0.00000044	-1.58	$836.42K ₿18.93	$0.01867 ₿0.00000044	$0.01763 ₿0.00000038	$23K ₿0.32	$14.26M ₿357.59	$836.42K ₿18.93
2852	Spartan Protocol Token SPARTA	$0.008428 ₿0.00000013	-1.30	$835.48K ₿14.03	$0.008604 ₿0.00000013	$0.008316 ₿0.00000013	$29.95K ₿0.45	$837.62K ₿13.73	$835.48K ₿14.03
2853	Flits FLS	$0.01131 ₿0.00000011	15.77	$834.86K ₿8.03	$0.0114 ₿0.00000014	$0.009774 ₿0.00000011	$66.43 ₿0	$834.89K ₿8.03	$834.86K ₿8.03
2854	USC USC	$0.9974	-0.02	$832.93K	$1.01	$0.9858	$4.77K	$832.93K	$832.93K
2855	HyperChainX HYPER	$0.00122 ₿0.000000012	1.54	$832.88K ₿8.26	$0.001225 ₿0.000000012	$0.001197 ₿0.000000011	$153.35K ₿1.73	$1.18M ₿11.69	$832.88K ₿8.26
2856	Cat Token CAT	$0.1275 ₿0.0000018	20.79	$832.67K ₿12.13	$0.1275 ₿0.0000021	$0.1052 ₿0.0000018	$42.37K ₿0.65	$1.91M ₿27.87	$832.67K ₿12.13
2857	Wagerr WGR	$0.003195 ₿0.000000047	1.51	$832.62K ₿12.44	$0.003227 ₿0.000000047	$0.003143 ₿0.000000046	$43 ₿0	$0	$832.62K ₿12.44
2858	SURFBOARD BOARD	$0.0367 ₿0.00000094	0.07	$831.9K ₿21.45	$0.03677 ₿0.00000095	$0.03659 ₿0.00000079	$534.21K ₿4.91	$18.35M ₿473.14	$831.9K ₿21.45
2859	iETH v1 IETH	$3,437.24 ₿0.057	2.01	$831.69K ₿16.45	$3,468.89 ₿0.058	$3,353.3 ₿0.057	$0 ₿0	$831.69K ₿16.45	$831.69K ₿16.45
2860	Meerkat Shares MSHARE	$10.31 ₿0.00012	18.63	$830.79K ₿9.91	$10.31 ₿0.00012	$7.5 ₿0.00011	$24.56K ₿0.06	$740.77K ₿8.83	$830.79K ₿9.91
2861	GamesPad GMPD	$0.01303 ₿0.00000027	-1.01	$830.42K ₿17.38	$0.01319 ₿0.00000027	$0.01294 ₿0.00000025	$636.25K ₿2.35	$6.45M ₿134.93	$830.42K ₿17.38
2862	Intrepid Token INT	$5.78 ₿0.00011	1.64	$827.62K ₿15.84	$5.78	$5.6	$2.12K ₿0.09	$1.04M ₿19.84	$827.62K ₿15.84
2863	Solrise Finance SLRS	$0.005403 ₿0.000000092	3.18	$822.31K ₿14.02	$0.005441 ₿0.00000010	$0.005157 ₿0.000000088	$14.71K ₿0.04	$5.4M ₿92.17	$822.31K ₿14.02
2864	Fable Of The Dragon TYRANT	$0.08195 ₿0.0000018	3.50	$818.7K ₿18.65	$0.08251 ₿0.0000020	$0.07917 ₿0.0000018	$1.21K ₿0.37	$818.7K ₿18.65	$818.7K ₿18.65
2865	Football World Community FWC	$0.00000000002 ₿0.00000000000000028	0.67	$818.26K ₿11.87	$0.00000000002 ₿0.00000000000000028	$0.000000000019 ₿0.00000000000000027	$168.03K ₿2.82	$3.93M ₿57.01	$818.26K ₿11.87
2866	LOCGame $LOCG	$0.005798 ₿0.000000095	0.89	$817.82K ₿13.48	$0.005821 ₿0.00000011	$0.005644 ₿0.000000095	$30.21K ₿0.92	$869.72K ₿14.43	$817.82K ₿13.48
2867	InsightX INX	$0.004016 ₿0.00000010	1.59	$815.02K ₿20.9	$0.004047 ₿0.00000011	$0.003934 ₿0.000000099	$123.46 ₿0.07	$1M ₿25.78	$815.02K ₿20.9
2868	Gorilla In A Coupe GIAC	$0.00000000202 ₿0.00000000000036	9.18	$812.16K ₿0	$0.000000002131 ₿0.00000000000039	$0.000000001838 ₿0.00000000000035	$561.73K ₿8.46	$837.28K ₿152.31	$812.16K ₿0
2869	ACryptoS ACS	$0.485 ₿0.0000074	1.07	$811.9K ₿12.37	$0.5235 ₿0.0000074	$0.4799 ₿0.0000071	$2.88 ₿0	$811.9K ₿12.37	$811.9K ₿12.37
2870	SaTT SATT	$0.0001909 ₿0.0000000019	-23.57	$811.57K ₿8.39	$0.0002503 ₿0.0000000019	$0.0001906 ₿0.0000000019	$20.72 ₿0	$3.82M ₿39.5	$811.57K ₿8.39
2871	Ton Ship SHIP	$0.00001144 ₿0.00000000046	12.05	$810.44K ₿32.18	$0.00001153 ₿0.00000000048	$0.00001021 ₿0.00000000038	$9.82K ₿1.79	$1.13M ₿45.47	$810.44K ₿32.18
2872	Woonkly Power WOOP	$0.003506 ₿0.000000072	1.76	$809.78K ₿16.75	$0.003515 ₿0.000000080	$0.003286 ₿0.000000071	$298.77K ₿4.86	$1.43M ₿29.67	$809.78K ₿16.75
2873	Drep [new] DREP	$0.01413 ₿0.00000034	0.49	$808.39K ₿19.81	$0.0141 ₿0.00000042	$0.0134 ₿0.00000031	$20.34K ₿3.5	$1.41M ₿34.51	$808.39K ₿19.81
2874	Monetha MTH	$0.002314 ₿0.000000036	-0.42	$804.22K ₿12.56	$0.002341 ₿0.000000036	$0.002299 ₿0.000000034	$107.62K ₿1.05	$931.16K ₿14.54	$804.22K ₿12.56
2875	Omni OMNI	$1.3 ₿0.000011	-7.14	$803.58K ₿7.03	$1.79 ₿0.000011	$1.3 ₿0.000011	$198.64 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
2876	Coin of the champions COC	$0.00000000785 ₿0.00000000000015	0.01*	$795.24K ₿15.39	$0.000000007937 ₿0.00000000000015	$0.00000000785 ₿0.00000000000014	$28.04 ₿0	$7.8M ₿150.95	$795.24K ₿15.39
2877	YfDAI.finance YF-DAI	$38.66 ₿0.00050	-0.15	$794.85K ₿10.7	$39.26 ₿0.00061	$35.64 ₿0.00048	$63.86K ₿1.31	$794.85K ₿10.7	$794.85K ₿10.7
2878	Cat CAT	$0.000000001041 ₿0.000000000000022	-4.22	$794.65K ₿18.17	$0.000000001132 ₿0.000000000000024	$0.000000001031 ₿0.000000000000022	$42.16K ₿3.16	$1.05M ₿22.59	$794.65K ₿18.17
2879	Cosmic Universe Magick MAGICK	$0.01242 ₿0.00000016	1.81	$794.12K ₿10.84	$0.01256 ₿0.00000017	$0.01208 ₿0.00000016	$1.14K ₿0.05	$808.05K ₿11.03	$794.12K ₿10.84
2880	Callisto Network CLO	$0.0002414 ₿0.0000000029	0.58	$793.33K ₿9.8	$0.0002417 ₿0.0000000033	$0.0002379 ₿0.0000000028	$14.23K ₿0.17	$793.33K ₿9.8	$793.33K ₿9.8
2881	Wombex WMX	$0.01467 ₿0.00000020	0.98	$791.79K ₿9.8	$0.01472 ₿0.00000020	$0.01413 ₿0.00000020	$58.58 ₿0	$1.09M ₿15.37	$791.79K ₿9.8
2882	Mad Meerkat Optimizer MMO	$0.1653 ₿0.0000025	1.30	$788.62K ₿11.98	$0.166 ₿0.0000026	$0.1584 ₿0.0000024	$2.31K ₿0.01	$463.97K ₿7.05	$788.62K ₿11.98
2883	Yel.Finance YEL	$0.002987 ₿0.000000047	8.72	$788.07K ₿12.41	$0.003029 ₿0.000000048	$0.002621 ₿0.000000046	$2.68K ₿0.02	$1.19M ₿18.82	$788.07K ₿12.41
2884	FP μElemental UELEM	$0.001353 ₿0.000000020	-2.19	$787.51K ₿13.57	$0.001403 ₿0.000000020	$0.001319 ₿0.000000020	$5.04K ₿0.06	$787.51K ₿13.57	$787.51K ₿13.57
2885	McLaren F1 Fan Token MCL	$0.02032 ₿0.00000034	0.85	$785.84K ₿13.19	$0.02074 ₿0.00000034	$0.01986 ₿0.00000029	$21K ₿0.25	$785.84K ₿13.19	$785.84K ₿13.19
2886	Unistake UNISTAKE	$0.00491 ₿0.000000088	-1.91	$782.4K ₿14.32	$0.00508 ₿0.000000091	$0.004246 ₿0.000000086	$7.41K ₿0.16	$1.38M ₿25.17	$782.4K ₿14.32
2887	Decentr DEC	$0.007176 ₿0.00000013	-1.77	$780.26K ₿15.18	$0.007322 ₿0.00000014	$0.007139 ₿0.00000013	$146.93K ₿2.3	$1.43M ₿27.91	$780.26K ₿15.18
2888	Geyser GYSR	$0.08246 ₿0.0000017	2.09	$779.57K ₿16.86	$0.08308 ₿0.0000021	$0.08065 ₿0.0000017	$325.41 ₿0.32	$824.62K ₿17.94	$779.57K ₿16.86
2889	Kovin Segnocchi KOVIN	$0.00001122 ₿0.00000000031	7.33	$779.5K ₿0	$0.00001135 ₿0.00000000043	$0.00001029 ₿0.00000000030	$8.16K ₿2.61	$779.5K ₿21.89	$779.5K ₿0
2890	Bankless BED Index BED	$108.1 ₿0.0019	0.91	$777.19K ₿13.65	$108.3 ₿0.0019	$107.13 ₿0.0019	$2.29K ₿0.06	$777.19K ₿13.65	$777.19K ₿13.65
2891	PumaPay PMA	$0.00002928 ₿0.00000000023	-0.54	$775.64K ₿6.3	$0.0000297 ₿0.00000000023	$0.00002911 ₿0.00000000023	$71.66 ₿0	$2.29M ₿18.58	$775.64K ₿6.3
2892	CorgiCoin CORGI	$0.00007741 ₿0.0000000017	2.25	$774.5K ₿17.36	$0.00008218 ₿0.0000000018	$0.00007556 ₿0.0000000016	$12.72K ₿0.17	$774.5K ₿17.36	$774.5K ₿17.36
2893	Humaniq HMQ	$0.004102 ₿0.000000050	0	$772.15K ₿9.58	$0	$0	$1.6 ₿0	$849.77K ₿10.54	$772.15K ₿9.58
2894	VNX Gold VNXAU	$76.15 ₿0.0011	1.81	$769.11K ₿11.16	$76.25 ₿0.0011	$73.46 ₿0.0010	$118.42K ₿1.66	$769.11K ₿11.16	$769.11K ₿11.16
2895	Ekta EKTA	$0.003436 ₿0.000000063	0.03	$768.97K ₿14.11	$0.003614 ₿0.000000074	$0.002913 ₿0.000000062	$34.95K ₿0.44	$1.4M ₿25.51	$768.97K ₿14.11
2896	Wanaka Farm WANA	$0.004989 ₿0.000000074	1.19	$765.97K ₿11.48	$0.005039 ₿0.000000074	$0.004887 ₿0.000000072	$787.86 ₿0	$2.49M ₿37.38	$765.97K ₿11.48
2897	ARTX ARTX	$0.07743 ₿0.0000014	4.64	$761.48K ₿14.14	$0.07801 ₿0.0000014	$0.074 ₿0.0000014	$3.72K ₿0.02	$761.48K ₿14.14	$761.48K ₿14.14
2898	Scaleswap SCA	$0.03085 ₿0.00000062	1.70	$761.19K ₿15.31	$0.03111 ₿0.00000064	$0.0303 ₿0.00000061	$1.24 ₿0.02	$761.19K ₿15.31	$761.19K ₿15.31
2899	Coinzix Token ZIX	$0.0001366 ₿0.0000000025	-0.50	$760.86K ₿13.96	$0.0001373 ₿0.0000000027	$0.0001346 ₿0.0000000025	$35.63K ₿0.68	$819.53K ₿15.55	$760.86K ₿13.96
2900	FP μLilPudgys ULP	$0.002789 ₿0.000000053	0.90	$758.73K ₿13.94	$0.002806 ₿0.000000053	$0.002756 ₿0.000000052	$12.83 ₿0.04	$758.73K ₿13.94	$758.73K ₿13.94
2901	HollyGold HGOLD	$0.06911 ₿0.0000011	0.13	$758.03K ₿12.87	$0.0765 ₿0.0000011	$0.06899 ₿0.0000011	$164.76 ₿0.04	$1.45M ₿24.65	$758.03K ₿12.87
2902	BnkToTheFuture BFT	$0.002298 ₿0.000000034	-0.60	$758.02K ₿11.34	$0.002612 ₿0.000000034	$0.002255 ₿0.000000032	$34.6K ₿0.16	$2.3M ₿34.37	$758.02K ₿11.34
2903	Wrapped BMX Liquidity Token WBLT	$1.25 ₿0.000020	1.93	$755.84K ₿12.17	$1.26 ₿0.000020	$1.21 ₿0.000019	$24.06K ₿0.65	$755.84K ₿12.17	$755.84K ₿12.17
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2904	Levante U.D. Fan Token LEV	$0.4039 ₿0.0000052	4.22	$754.22K ₿4.12	$0.4046 ₿0.0000056	$0.3799 ₿0.0000050	$28.28 ₿0	$808.27K ₿10.58	$754.22K ₿4.12
2905	The 4th Pillar FOUR	$0.003667 ₿0.000000091	-11.22	$753.87K ₿18.73	$0.004181 ₿0.000000098	$0.003628 ₿0.000000089	$7.16K ₿0.03	$1.47M ₿36.45	$753.87K ₿18.73
2906	ClearDAO CLH	$0.001556 ₿0.000000051	-3.69	$753.35K ₿24.6	$0.001623 ₿0.000000051	$0.001527 ₿0.000000049	$104.18K ₿2.05	$972.02K ₿31.74	$753.35K ₿24.6
2907	Fina.cash FINA	$0.003722 ₿0.000000097	0.31	$752.46K ₿19.98	$0.003752 ₿0.00000010	$0.003596 ₿0.000000097	$1.52K ₿0.03	$3.72M ₿98.85	$752.46K ₿19.98
2908	eosDAC EOSDAC	$0.0007899 ₿0.0000000056	-41.42	$751.12K ₿5.46	$0.001626 ₿0.0000000063	$0.000763 ₿0.0000000054	$187.07K ₿0.01	$937.03K ₿6.81	$751.12K ₿5.46
2909	FreeRossDAO FREE	$0.0000971 ₿0.0000000015	0.05	$750.9K ₿11.8	$0.00009852 ₿0.0000000015	$0.00009556 ₿0.0000000014	$26.88K ₿0.4	$903.73K ₿14.2	$750.9K ₿11.8
2909	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0	$0	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
2910	MeowCoin MEWC	$0.000171 ₿0.0000000041	-2.14	$749.66K ₿17.3	$0.0001765 ₿0.0000000046	$0.0001676 ₿0.0000000040	$2.36K ₿0.13	$749.7K ₿17.3	$749.66K ₿17.3
2911	Olyverse OLY	$0.0003491 ₿0.0000000085	10.47	$748.89K ₿18.44	$0.0003605 ₿0.0000000087	$0.0003146 ₿0.0000000084	$10.86K ₿0.21	$1.74M ₿42.94	$748.89K ₿18.44
2912	PlotX PLOT	$0.007476 ₿0.00000013	6.89	$748.35K ₿14.08	$0.007865 ₿0.00000013	$0.006821 ₿0.00000011	$89.4K ₿1.68	$1.43M ₿26.99	$748.35K ₿14.08
2913	Metaverse Face MEFA	$0.00007868 ₿0.0000000014	0.73	$748.34K ₿13.99	$0.0000794 ₿0.0000000015	$0.00007766 ₿0.0000000013	$27.26K ₿0.45	$786.91K ₿14.71	$748.34K ₿13.99
2914	Props Token PROPS	$0.002786 ₿0.00000021	-8.81	$747.97K ₿57.73	$0.003293 ₿0.00000026	$0.002786 ₿0.00000020	$7.24K ₿0.67	$1.96M ₿151.38	$747.97K ₿57.73
2915	AMLT Network AMLT	$0.002224 ₿0.000000033	0.48	$747.61K ₿11.28	$0.002229 ₿0.000000034	$0.002211 ₿0.000000033	$2.51 ₿0	$889.79K ₿13.43	$747.61K ₿11.28
2916	Raiden Network Token RDN	$0.01457 ₿0.00000034	2.07	$745.68K ₿17.69	$0.01471 ₿0.00000039	$0.01403 ₿0.00000034	$13.84K ₿0.26	$1.46M ₿34.59	$745.68K ₿17.69
2917	CoinMerge OS CMOS	$0.00007255 ₿0.0000000011	1.91	$743.94K ₿11.98	$0.00007318 ₿0.0000000011	$0.00007116 ₿0.0000000011	$97.01 ₿0.01	$791.8K ₿12.78	$743.94K ₿11.98
2918	zkApes Token ZAT	$0.00000001909 ₿0.00000000000042	-0.62	$743.41K ₿16.8	$0.00000001938 ₿0.00000000000045	$0.00000001856 ₿0.00000000000042	$20.72K ₿0.23	$1.31M ₿29.69	$743.41K ₿16.8
2919	Honest HNST	$0.004928 ₿0.000000074	0.26	$742.57K ₿11.3	$0.005051 ₿0.000000077	$0.004908 ₿0.000000071	$381.21 ₿0.03	$1.97M ₿29.99	$742.57K ₿11.3
2920	Liquidus LIQ	$0.1982 ₿0.0000040	2.10	$742.31K ₿15.42	$0.2004 ₿0.0000040	$0.194 ₿0.0000039	$542.95 ₿0.01	$1.29M ₿26.05	$742.31K ₿15.42
2921	Akropolis AKRO	$0.007424 ₿0.00000012	3.91	$742.27K ₿12.34	$0.007574 ₿0.00000012	$0.007144 ₿0.00000011	$6.13M ₿176.95	$37.11M ₿617.24	$742.27K ₿12.34
2922	Blueshift BLUES	$0.02063 ₿0.00000044	12.11	$741.07K ₿16.04	$0.02173 ₿0.00000046	$0.01825 ₿0.00000044	$22.24K ₿0.41	$2.06M ₿44.56	$741.07K ₿16.04
2923	Baby Pepe BABYPEPE	$0.000001909 ₿0.000000000042	13.84	$739.06K ₿0	$0.00000193 ₿0.000000000046	$0.00000168 ₿0.000000000041	$6.12K ₿0.13	$739.06K ₿17.67	$739.06K ₿0
2924	Tracer DAO TCR	$0.001042 ₿0.000000018	-0.06	$733.84K ₿13.27	$0.001188 ₿0.000000018	$0.001184 ₿0.000000018	$603.1 ₿0	$1.04M ₿18.85	$733.84K ₿13.27
2925	SWORD SWORD	$0.00005139 ₿0.0000000022	-3.32	$730.64K ₿0	$0.00005347 ₿0.0000000023	$0.00004999 ₿0.0000000018	$164.3K ₿0.99	$1.47M ₿169.36	$730.64K ₿0
2926	FP μY00ts UY00TS	$0.001549 ₿0.000000014	-0.21	$727.89K ₿8.52	$0.001567 ₿0.000000015	$0.001466 ₿0.000000014	$11.21K ₿0.05	$732.53K ₿8.52	$727.89K ₿8.52
2927	ftm.guru ELITE	$2,761.17 ₿0.046	11.55	$727.26K ₿9.24	$2,777.51 ₿0.050	$2,475.33 ₿0.036	$1.17K ₿0.11	$3.69M ₿61.61	$727.26K ₿9.24
2928	Stride Staked Stars STSTARS	$0.03097 ₿0.00000064	-0.46	$726.36K ₿22.86	$0.03117 ₿0.00000065	$0.03085 ₿0.00000058	$4.01K ₿0.03	$726.36K ₿22.86	$726.36K ₿22.86
2929	Arcona ARCONA	$0.04779 ₿0.00000091	14.15	$726.25K ₿13.82	$0.04858 ₿0.00000092	$0.04176 ₿0.00000086	$39.32K ₿0.02	$726.25K ₿13.82	$726.25K ₿13.82
2930	Glitch Protocol GLCH	$0.01032 ₿0.00000020	1.73	$723.82K ₿14.15	$0.01074 ₿0.00000022	$0.01013 ₿0.00000017	$1.77K ₿0.3	$917.3K ₿17.93	$723.82K ₿14.15
2931	BISO BISO	$0.003452 ₿0.000000083	2.30	$723.69K ₿17.58	$0.003797 ₿0.000000089	$0.003293 ₿0.000000061	$315.84K ₿6.23	$723.69K ₿17.58	$723.69K ₿17.58
2932	Catfish CATFISH	$0.0007234 ₿0.0000000074	28.11	$723.57K ₿7.38	$0.0007421 ₿0.000000010	$0.0005647 ₿0.0000000063	$48.43K ₿0.57	$723.57K ₿7.38	$723.57K ₿7.38
2933	BLOX BLOX	$0.008945 ₿0.00000043	-13.88	$722.84K ₿35.01	$0.01086 ₿0.00000043	$0.008614 ₿0.00000023	$54.42K ₿1.39	$895.27K ₿43.37	$722.84K ₿35.01
2934	$BSV BSV	$0.03408 ₿0.00000056	3.29	$721.3K ₿11.86	$0.03552 ₿0.00000071	$0.03121 ₿0.00000037	$17.62K ₿1.08	$721.3K ₿11.86	$721.3K ₿11.86
2935	VEIL VEIL	$0.005196 ₿0.000000098	1.44	$717.81K ₿13.61	$0.005276 ₿0.00000011	$0.005036 ₿0.000000059	$87.09 ₿0.03	$828.81K ₿15.71	$717.81K ₿13.61
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2936	EquityPay EQPAY	$0.05992 ₿0.00000072	0.80	$714.33K ₿8.53	$0.06123 ₿0.00000081	$0.05612 ₿0.00000069	$3.49K ₿0.07	$1.09M ₿13.1	$714.33K ₿8.53
2937	Citadel.one XCT	$0.004738 ₿0.000000088	-5.40	$714.16K ₿13	$0.005043 ₿0.000000090	$0.00472 ₿0.000000086	$693.74 ₿0	$4.6M ₿86.06	$714.16K ₿13
2938	Green Planet GAMMA	$0.00732 ₿0.00000010	8.48	$714.15K ₿9.56	$0.007342 ₿0.00000010	$0.006748 ₿0.00000010	$407.98K ₿0.02	$732.35K ₿10.23	$714.15K ₿9.56
2939	Patientory PTOY	$0.00834 ₿0.00000013	-4.42	$713.39K ₿11.63	$0.008732	$0.008294	$1.61K ₿0	$834.03K ₿13.59	$713.39K ₿11.63
2940	Rand RND	$0.1193 ₿0.0000018	2.36	$711.81K ₿18.21	$0.1197 ₿0.0000019	$0.1164 ₿0.0000017	$44.02 ₿0.27	$23.87M ₿378.4	$711.81K ₿18.21
2941	Meme Alliance MMA	$0.008274 ₿0.00000021	-6.52	$705.33K ₿15.22	$0.009132 ₿0.00000024	$0.007883 ₿0.00000014	$113.05K ₿4.63	$825.51K ₿21.88	$705.33K ₿15.22
2942	Decentral Games (Old) DG	$22.45 ₿0.00037	-5.64	$701.5K ₿11.79	$23.89 ₿0.00039	$22.43 ₿0.00037	$419.97 ₿0	$22.45M ₿377.73	$701.5K ₿11.79
2943	INSECT INS	$0.00007079	7.79	$700.9K	$0.00007567	$0.00006567	$20.48K	$700.9K	$700.9K
2944	Merge MERGE	$0.008072 ₿0.000000029	2.05	$700.71K ₿2.54	$0.008181 ₿0.00000013	$0.00791 ₿0.000000010	$5.24 ₿0	$807.51K ₿2.94	$700.71K ₿2.54
2945	iBuffer Token BFR	$0.0212 ₿0.00000041	-0.18	$699.47K ₿13.4	$0.02144 ₿0.00000042	$0.02074 ₿0.00000040	$394.03 ₿0.01	$2.12M ₿42	$699.47K ₿13.4
2946	Monkey MONKEY	$0.000000001801 ₿0.000000000000016	5.02	$698.57K ₿6.74	$0.00000000198 ₿0.000000000000019	$0.000000001623 ₿0.000000000000014	$152.3K ₿0.78	$698.57K ₿6.74	$698.57K ₿6.74
2947	Based Finance BASED	$0.0425 ₿0.00000082	-74.49	$697.97K ₿13.48	$0.1685 ₿0.00000086	$0.03737 ₿0.00000074	$436.73 ₿0.03	$714.9K ₿13.81	$697.97K ₿13.48
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}