صفحة النتائج 30 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 30

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2906	Evmos EVMOS	$0.004169 ₿0.0000010	2.26	$2.14M ₿511.62	$0.004221 ₿0.0000010	$0.003834 ₿0.0000010	$200.97K ₿15.07	$4.17M ₿1.03K	$2.14M ₿511.62
2907	XBT XBT	$0.002044	44.99	$2.07M	$0.002314	$0.001386	$2.02M	$2.07M	$2.07M
2908	Rubic RBC	$0.01063 ₿0.00000050	-1.03	$2.14M ₿50.62	$0.01076 ₿0.00000051	$0.01012 ₿0.00000047	$358.15K ₿3.79	$2.14M ₿50.62	$2.14M ₿50.62
2909	ProtoKOLs KOL	$0.2137	-0.47	$2.14M	$0.2148	$0.2062	$10.77K	$2.14M	$2.14M
2910	Rainbow Bridged DAI (Near Protocol) DAI	$1	1.10	$2.14M	$1.02	$0.9832	$4.41K	$2.14M	$2.14M
2911	AIPad AIPAD	$0.01109 ₿0.0000021	-5.80	$2.14M ₿212.75	$0.0119 ₿0.0000023	$0.01084 ₿0.0000021	$251.65K ₿8.04	$2.21M ₿428.61	$2.14M ₿212.75
2912	Large Language Model LLM	$0.002138	12.29	$2.14M	$0.002145	$0.001871	$826.69K	$2.14M	$2.14M
2913	SERO SERO	$0.004904 ₿0.000000067	1.04	$2.14M ₿27.76	$0.00494 ₿0.000000067	$0.00483 ₿0.000000065	$151.23K ₿6.42	$3.19M ₿43.55	$2.14M ₿27.76
2914	CLI.AI CMD	$0.004228	58.03	$2.13M	$0.005874	$0.002676	$217.74K	$4.28M	$2.13M
2915	GoChain GO	$0.001618 ₿0.000000089	1.03	$2.12M ₿112.62	$0.00162 ₿0.000000089	$0.00157 ₿0.000000076	$100.7K ₿0.82	$2.13M	$2.12M ₿112.62
2916	BNB Card BNBCARD	$0.002147	-5.68	$2.12M	$0.002301	$0.001809	$411.52K	$2.12M	$2.12M
2917	TLX TLX	$0.0363	4.41	$2.11M	$0.03632	$0.03477	$16.98	$2.53M	$2.11M
2918	Verse VERSE	$0.00005924 ₿0.0000000052	1.96	$2.12M ₿67.47	$0.0000608 ₿0.0000000055	$0.00005539 ₿0.0000000051	$66.9K ₿1.42	$11.52M ₿1.02K	$2.12M ₿67.47
2919	Shieldeum SDM	$0.008027	-0.11	$2.12M	$0.008074	$0.008027	$252.31K	$8.03M	$2.12M
2920	Libre LIBRE	$0.0007014 ₿0.000000015	1.22	$2.12M ₿33.18	$0.0007016 ₿0.000000015	$0.0006878 ₿0.000000015	$70.8K ₿0.04	$2.12M ₿33.18	$2.12M ₿33.18
2921	Mey Network MEY	$0.02425	-0.63	$2.11M	$0.02461	$0.02397	$136.66K	$55.61M	$2.11M
2922	Titan Blaze BLAZE	$1.56	1,131.40	$2.11M	$1.67	$0.1232	$8.39K	$2.11M	$2.11M
2923	QBX QBX	$0.001577	-0.16	$2.13M	$0.001707	$0.001336	$134.88K	$2.13M	$2.13M
2924	Defit DEFIT	$0.06795 ₿0.0000030	4.73	$2.11M ₿85.4	$0.06796 ₿0.0000031	$0.06429 ₿0.0000030	$90.38 ₿0.09	$3.38M ₿151.39	$2.11M ₿85.4
2925	K9 Finance DAO KNINE	$0.00000321 ₿0.0000000011	0.88	$2.1M ₿0	$0.00000322 ₿0.0000000013	$0.000003009 ₿0.0000000011	$113.3K ₿12.44	$3.21M ₿1.18K	$2.1M ₿0
2926	Dickbutt DICKBUTT	$0.00002091	5.37	$2.11M	$0.00002122	$0.00001921	$30.82K	$2.11M	$2.11M
2927	Prime Numbers Labs PRFI	$0.1901	-0.31	$2.1M	$0.1907	$0.1901	$88.36	$17.91M	$2.1M
2928	Based Froc FROC	$0.00002101	5.26	$2.1M	$0.00002114	$0.00001976	$2.26M	$2.1M	$2.1M
2929	OMEGA Any-to-Any SN21	$1.67	3.86	$2.1M	$1.67	$1.56	$46.55K	$2.1M	$2.1M
2930	Peng PENG	$0.02103 ₿0.0000040	4.19	$2.1M ₿406.18	$0.02099 ₿0.0000045	$0.01962 ₿0.0000032	$493.88K ₿110.29	$2.1M ₿406.18	$2.1M ₿406.18
2931	Ghiblification GHIBLI	$0.002081	5.39	$2.1M	$0.002127	$0.001921	$7.53M	$2.1M	$2.1M
2932	Bounty BNTY	$0.002093	28.98	$2.09M	$0.002131	$0.001622	$23.73K	$2.09M	$2.09M
2933	KARAT Galaxy KARAT	$0.0229	1.13	$2.09M	$0.0229	$0.0217	$477.79	$2.09M	$2.09M
2934	OSCAR OSCAR	$0.002348	5.07	$2.1M	$0.002337	$0.002119	$334.04K	$2.1M	$2.1M
2935	KIP KIP	$0.00106	-15.51	$2.08M	$0.001255	$0.001058	$1.72M	$10.59M	$2.08M
2936	Octavia VIA	$0.02423 ₿0.000015	-1.35	$2.09M ₿227.94	$0.02487 ₿0.000017	$0.02354 ₿0.000015	$127.15K ₿8.95	$2.43M ₿1.59K	$2.09M ₿227.94
2937	Ouroboros ORX	$0.02329	23.04	$2.09M	$0.02421	$0.01891	$10.39K	$2.09M	$2.09M
2938	Froge FROGE	$0.000000003197 ₿0.000000000000085	10.63	$2.08M ₿0	$0.000000003344 ₿0.	$0.000000002872 ₿0.	$309.81K ₿0	$2.08M ₿59.1	$2.08M ₿0
2939	Lumerin LMR	$0.00329 ₿0.0000010	3.73	$2.08M ₿638.35	$0.003291 ₿0.0000011	$0.003107 ₿0.00000095	$108.04K ₿3.94	$3.29M ₿1.05K	$2.08M ₿638.35
2940	Locked Money LMY	$0.002543	2.87	$2.08M	$0.00255	$0.002423	$25.67K	$25.28M	$2.08M
2941	CHONKY CHONKY	$0.000004109 ₿0.00000000068	14.63	$2.07M ₿0	$0.00000415 ₿0.00000000082	$0.000003559 ₿0.00000000066	$75.09K ₿5.62	$2.07M ₿339.51	$2.07M ₿0
2942	Crash On Base CRASH	$0.002169	6.88	$2.07M	$0.002168	$0.002025	$2.61K	$2.07M	$2.07M
2943	The Last Play RETIRE	$0.002045	-35.34	$2.07M	$0.00348	$0.002035	$1.72M	$2.07M	$2.07M
2944	Celer Bridged WETH (Conflux) WETH	$2,607.9	3.15	$2.07M	$2,609.72	$2,517.39	$18.42K	$2.07M	$2.07M
2945	Cakepie CKP	$0.5318 ₿0.00014	0.35	$2.09M ₿295.73	$0.5366 ₿0.00014	$0.5064 ₿0.00014	$228.51K ₿6.25	$5.31M ₿1.48K	$2.09M ₿295.73
2946	Gavun Wud WUD	$0.00000207	6.91	$2.07M	$0.00000207	$0.0000019	$7.52K	$2.07M	$2.07M
2947	Crust Network CRU	$0.0774 ₿0.000019	7.25	$2.07M ₿594.4	$0.07814 ₿0.000021	$0.07118 ₿0.000019	$273.21K ₿18.48	$2.71M ₿624.17	$2.07M ₿594.4
2948	Shytoshi Kusama SHY	$0.004127	5.66	$2.06M	$0.004164	$0.003859	$724.29K	$2.06M	$2.06M
2949	Based Bario BARIO	$0.002069	-13.32	$2.07M	$0.002407	$0.002055	$150.94K	$2.07M	$2.07M
2950	Darwinia Network Native Token RING	$0.001209 ₿0.000000072	1.61	$2.06M ₿129.65	$0.001209 ₿0.000000075	$0.001161 ₿0.000000071	$112.26K ₿5.69	$2.54M ₿174.83	$2.06M ₿129.65
2951	Edenlayer EDEN	$0.00522	27.40	$2.06M	$0.005236	$0.004076	$26.3K	$5.21M	$2.06M
2952	YAPSTER YAPSTER	$0.002251	4.87	$2.06M	$0.002272	$0.002101	$486.01K	$2.06M	$2.06M
2953	Solchat CHAT	$0.2289 ₿0.000092	2.91	$2.06M ₿820.77	$0.2361 ₿0.00010	$0.2187 ₿0.000091	$138.06K ₿22.69	$2.06M ₿837.99	$2.06M ₿820.77
2954	SuiPad SUIP	$0.02975 ₿0.0000015	11.55	$2.06M ₿105.35	$0.02979 ₿0.0000016	$0.02634 ₿0.0000015	$231.11K ₿1.96	$2.98M ₿159.56	$2.06M ₿105.35
2955	Media Licensing Token MLT	$0.01405 ₿0.0000027	-0.12	$2.06M ₿403.05	$0.01407 ₿0.0000032	$0.01205 ₿0.0000027	$97.42K ₿21.95	$2.81M ₿550.61	$2.06M ₿403.05
2956	Floppa Cat FLOPPA	$0.002056	18.20	$2.06M	$0.002094	$0.001728	$22.21K	$2.06M	$2.06M
2957	Cashaa CAS	$0.002831 ₿0.000000060	-2.68	$2.06M ₿43.87	$0.002924 ₿0.000000060	$0.002792 ₿0.000000056	$2.31K ₿0.95	$2.83M ₿60.44	$2.06M ₿43.87
2958	Matr1x Fire FIRE	$0.0309 ₿0.000015	-1.04	$2.06M ₿141.09	$0.03291 ₿0.000016	$0.02819 ₿0.000015	$1.27M ₿172.71	$29.83M ₿2.76K	$2.06M ₿141.09
2959	USDbr USDBR	$0.9356	-0.11	$2.05M	$0.9369	$0.9353	$450	$2.05M	$2.05M
2960	Buckazoids BUCKAZOIDS	$0.002048	0.04	$2.05M	$0.002183	$0.00203	$1.14M	$2.05M	$2.05M
2961	Impermax IBEX	$0.02826 ₿0.00000052	0.64	$2.04M ₿0	$0.02875 ₿0.00000052	$0.02804 ₿0.00000051	$28.72 ₿0.01	$2.04M ₿26.89	$2.04M ₿0
2962	Inspect INSP	$0.005026 ₿0.0000026	1.51	$2.04M ₿522.5	$0.005079 ₿0.0000029	$0.004888 ₿0.0000025	$316.55K ₿98.88	$5.03M ₿2.66K	$2.04M ₿522.5
2963	Trencher TRENCHER	$0.002037	4.84	$2.04M	$0.00217	$0.001855	$1.47M	$2.04M	$2.04M
2964	NORMIE NORMIE	$0.002104 ₿0.0000013	5.01	$2.04M ₿1.35K	$0.002092 ₿0.0000017	$0.001913 ₿0.0000013	$9.64K ₿173.14	$2.04M ₿1.35K	$2.04M ₿1.35K
2965	ioUSDT IOUSDT	$0.9874 ₿0.000014	-1.47	$2.03M ₿0	$1.05 ₿0.000014	$0.9545 ₿0.000014	$19.51K ₿4.37	$2.03M ₿30.47	$2.03M ₿0
2966	Areon Network AREA	$0.01716 ₿0.0000017	1.97	$2.03M ₿208.13	$0.01726 ₿0.0000017	$0.01682 ₿0.0000016	$10.4K ₿13.4	$4.29M ₿428.26	$2.03M ₿208.13
2967	AIVille Governance Token AGT	$0.001835	5.01	$2.03M	$0.001868	$0.001731	$7.01M	$18.6M	$2.03M
2968	Bubb BUBB	$0.002048	-6.12	$2.03M	$0.002189	$0.001848	$7.69M	$2.03M	$2.03M
2969	LINEUP MBS	$0.003249 ₿0.00000030	0.45	$2.03M ₿132.95	$0.003326 ₿0.00000033	$0.002758 ₿0.00000030	$111.07K ₿1.63	$3.25M ₿304.73	$2.03M ₿132.95
2970	Metaverse Index MVI	$16.48 ₿0.00066	3.98	$2.03M ₿109.33	$16.48 ₿0.00069	$15.56 ₿0.00065	$41.71 ₿0.32	$2.03M ₿109.33	$2.03M ₿109.33
2971	NANI ⌘	$0.003044	0	$2.03M	$0	$0	$3.22	$3.04M	$2.03M
2972	SportsIcon $ICONS	$0.07351 ₿0.00000038	-12.82	$2.03M ₿3.26	$0.08445 ₿0.00000039	$0.04955 ₿0.00000037	$114.08K ₿0.14	$2.21M ₿11.59	$2.03M ₿3.26
2973	Signum SIGNA	$0.0009287 ₿0.000000018	-3.53	$2.03M ₿40.92	$0.0009807 ₿0.000000019	$0.0009229 ₿0.000000018	$5.25K ₿0.04	$2.03M ₿40.92	$2.03M ₿40.92
2974	Dog Wif Nunchucks NINJA	$0.002021 ₿0.00000017	1.28	$2.02M ₿0	$0.002046 ₿0.00000018	$0.001734 ₿0.00000016	$6.36K ₿2.36	$2.02M ₿170.63	$2.02M ₿0
2975	Morpheus Labs MIND	$0.001249 ₿0.000000062	70.78	$2.02M ₿108.22	$0.001299 ₿0.000000067	$0.0007078 ₿0.000000058	$163.59K ₿18.22	$2.62M ₿131.73	$2.02M ₿108.22
2976	Tron Bull Coin TBULL	$0.002018	3.53	$2.02M	$0.00203	$0.001949	$381.31K	$2.02M	$2.02M
2977	PINO PINO	$0.002025	1.61	$2M	$0.002598	$0.00185	$278.56K	$2M	$2M
2978	Shiba Predator QOM	$0.000000003351 ₿0.00000000000072	5.96	$2.01M ₿435	$0.000000003355 ₿0.00000000000074	$0.000000003161 ₿0.00000000000072	$926.29 ₿0.81	$2.01M ₿435	$2.01M ₿435
2979	Pigcoin PIG	$0.0000006999 ₿0.00000000050	-1.02	$2.01M ₿0	$0.0000007115 ₿0.00000000064	$0.0000006633 ₿0.00000000050	$102.04K ₿3.11K	$2.01M ₿1.52K	$2.01M ₿0
2980	Kenshi KNS	$0.002335 ₿0.00000047	5.60	$2.01M ₿406.12	$0.002339 ₿0.00000048	$0.002209 ₿0.00000046	$954.85 ₿0.49	$2.34M ₿472.23	$2.01M ₿406.12
2981	VOI Network VOI	$0.001048	1.91	$2.01M	$0.00105	$0.001021	$257.55	$10.49M	$2.01M
2982	KPOP (kpop.fun) KPOP	$0.00304	0	$2.01M	$0	$0	$6.08	$3.04M	$2.01M
2983	Peezy PEEZY	$0.000006549	-6.07	$2.01M	$0.00000697	$0.00000627	$177.37K	$2.3M	$2.01M
2984	Poolz Finance POOLX	$0.3865 ₿0.000081	-4.57	$2M ₿399.74	$0.431 ₿0.000081	$0.3844 ₿0.000075	$269.43K ₿17.19	$2.14M ₿447.56	$2M ₿399.74
2985	Whyyoutouzhele LI	$0.001991	8.56	$1.99M	$0.002007	$0.001829	$455.9	$1.99M	$1.99M
2986	AVINOC AVINOC	$0.01197 ₿0.0000015	-0.03	$2M ₿264.92	$0.01198 ₿0.0000015	$0.01197 ₿0.0000014	$252.56 ₿0.85	$11.98M ₿1.59K	$2M ₿264.92
2987	Chainge Finance XCHNG	$0.004043 ₿0.0000033	-7.66	$2M ₿1.67K	$0.005494 ₿0.0000034	$0.00372 ₿0.0000033	$379.11 ₿63.47	$4.85M ₿4.05K	$2M ₿1.67K
2988	Renta Network RENTA	$0.008091	-0.82	$1.99M	$0.008203	$0.007895	$45.68K	$8.09M	$1.99M
2989	NanoByte NBT	$0.001541 ₿0.000000036	2.07	$1.99M ₿46.71	$0.001545 ₿0.000000037	$0.001507 ₿0.000000034	$117.56K ₿1.25	$15.38M ₿361.38	$1.99M ₿46.71
2990	WEB3 DECISION WEB3D	$0.06499	-7.00	$1.99M	$0.06989	$0.056	$24.51	$61.37M	$1.99M
2991	NI Compute SN27	$1.55	4.94	$1.98M	$1.56	$1.4	$24.72K	$1.98M	$1.98M
2992	Flex Perpetuals FDX	$2.82	4.11	$1.98M	$2.82	$2.69	$2.02K	$14.09M	$1.98M
2993	State of Mika by Virtuals STATE	$0.001982	6.59	$1.98M	$0.001987	$0.001811	$7.52K	$1.98M	$1.98M
2994	LYRA LYRA	$0.001979	13.14	$1.98M	$0.001981	$0.001748	$13.94K	$1.98M	$1.98M
2995	BananaCat BCAT	$0.00209 ₿0.000000026	10.05	$1.98M ₿25.48	$0.002115 ₿0.000000029	$0.00187 ₿0.000000026	$120.63K ₿0.05	$1.98M ₿25.48	$1.98M ₿25.48
2996	Quadrant Protocol EQUAD	$0.003636 ₿0.00000010	2.97	$1.98M ₿56.27	$0.00369	$0.003062	$455.58 ₿0.01	$3.64M ₿103.59	$1.98M ₿56.27
2997	FARTGIRL FARTGIRL	$0.001974	5.40	$1.98M	$0.002005	$0.00181	$24.81K	$1.98M	$1.98M
2998	Talken TALK	$0.007562 ₿0.0000036	-0.61	$1.98M ₿724.25	$0.008675 ₿0.0000036	$0.007326 ₿0.0000034	$311.48K ₿1.31	$3.77M ₿1.78K	$1.98M ₿724.25
2999	Ternoa CAPS	$0.001078 ₿0.00000035	-1.22	$1.97M ₿535.48	$0.0011 ₿0.00000036	$0.001036 ₿0.00000033	$297.28K ₿8.03	$2.69M ₿873.85	$1.97M ₿535.48
3000	WAYGU CASH WAYGU	$0.001978	9.32	$1.96M	$0.001993	$0.001804	$511.66	$1.96M	$1.96M
3001	Chihuahua Chain HUAHUA	$0.00001768 ₿0.0000000025	4.07	$1.98M ₿257.04	$0.00001766 ₿0.0000000025	$0.00001688 ₿0.0000000024	$322.79K ₿3.84	$2.11M ₿262.69	$1.98M ₿257.04
3002	Best Patent Token BPT	$0.0007295	0.38	$1.97M	$0.0007466	$0.000702	$276.95K	$3.65M	$1.97M
3003	Unibright UBT	$0.01308 ₿0.0000014	-5.35	$1.96M ₿222.66	$0.01381 ₿0.0000015	$0.01243 ₿0.0000013	$33.4K ₿0.8	$1.96M ₿222.66	$1.96M ₿222.66
3004	Send SEND	$0.006674	60.31	$2.05M	$0.007014	$0.004135	$98.51K	$6.33M	$2.05M
3005	Presearch PRE	$0.003321 ₿0.00000030	1.26	$1.96M ₿162.64	$0.003328 ₿0.00000030	$0.00327 ₿0.00000029	$3.43K ₿7.09	$2.65M ₿227.17	$1.96M ₿162.64
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}