صفحة النتائج 30 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 30

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2735	Rich Whale Alliance RWA	$0.00259	-7.08	$2.49M	$0.002798	$0.002454	$33.36K	$2.49M	$2.49M
2736	Kasper KASPER	$0.00008737	-6.25	$2.54M	$0.00009503	$0.00008297	$139.27K	$2.54M	$2.54M
2737	Zeuz ZEUZ	$0.002432	5.29	$2.48M	$0.00262	$0.002218	$150.05K	$2.48M	$2.48M
2738	MongCoin MONG	$0.000000003595 ₿0.00000000000025	1.11	$2.48M ₿0	$0.000000003677 ₿0.00000000000026	$0.000000003506 ₿0.00000000000024	$157.84K ₿33.26	$2.48M	$2.48M ₿0
2739	BobaCat PSPS	$0.004287 ₿0.00000064	-2.85	$2.47M ₿369.26	$0.004441 ₿0.00000071	$0.004238 ₿0.00000057	$327.12K ₿15.6	$2.47M ₿369.26	$2.47M ₿369.26
2740	Sylo SYLO	$0.000409 ₿0.000000039	-0.41	$2.48M ₿166.14	$0.0004112 ₿0.000000042	$0.0004045 ₿0.000000039	$365.05K ₿19.13	$4.07M ₿399.5	$2.48M ₿166.14
2741	Celer Bridged USDT (Conflux) USDT	$1 ₿0.000014	-0.01*	$2.48M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$43.11K ₿4.23	$2.48M	$2.48M ₿0
2742	OpenOcean OOE	$0.004893 ₿0.00000029	0.76	$2.45M ₿148.08	$0.00502 ₿0.00000029	$0.004839 ₿0.00000029	$206.37K ₿5.56	$4.86M ₿293.51	$2.45M ₿148.08
2743	GoChain GO	$0.00189 ₿0.000000089	5.48	$2.48M ₿112.62	$0.001897 ₿0.000000089	$0.001689 ₿0.000000076	$112.17K ₿0.82	$2.48M	$2.48M ₿112.62
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07957 ₿0.00000073	$0.07293 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Dvision Network DVI	$0.01003 ₿0.00000051	0.06	$2.48M ₿127.08	$0.01016 ₿0.00000053	$0.009916 ₿0.00000049	$157.3K ₿14.52	$10.03M ₿514.95	$2.48M ₿127.08
2745	Hyperlauncher LAUNCH	$0.04879	1.82	$2.47M	$0.04879	$0.04792	$4.1K	$2.47M	$2.47M
2746	Boop BOOP	$0.00002476 ₿0.0000000060	20.26	$2.47M ₿0	$0.00002489 ₿0.0000000060	$0.00002059 ₿0.0000000038	$44.32K ₿31.66	$2.47M ₿609.01	$2.47M ₿0
2747	Baby JubJub BJUB	$0.000282	1.62	$2.47M	$0.0003341	$0.0002154	$281.15K	$2.82M	$2.47M
2748	TAO Private Network SN65	$2.18	1.39	$2.46M	$2.21	$2.08	$212.19K	$2.46M	$2.46M
2749	ADAMANT Messenger ADM	$0.02169 ₿0.00000044	-4.37	$2.46M ₿50.38	$0.02271 ₿0.00000044	$0.02147 ₿0.00000043	$396.09K ₿16.09	$2.46M ₿50.38	$2.46M ₿50.38
2750	Johnny Suede SUEDE	$0.005289	4.31	$2.46M	$0.005306	$0.005012	$228.86K	$2.46M	$2.46M
2751	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01017 ₿0.000000094	$0.009823 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2752	HotCocoa HOTCOCOA	$0.00578	1.76	$2.45M	$0.005793	$0.005545	$162.21K	$9.24M	$2.45M
2753	Silk SILK	$1.35 ₿0.000016	0.18	$2.45M ₿63.29	$1.37 ₿0.000016	$1.34 ₿0.000015	$519.92K ₿5.09	$2.45M ₿63.28	$2.45M ₿63.29
2754	Swasticoin YZY	$0.00245	-4.42	$2.45M	$0.002637	$0.00237	$5.76M	$2.45M	$2.45M
2755	BNBXBT BNBXBT	$0.002469	-9.66	$2.45M	$0.002795	$0.002444	$1.16M	$2.45M	$2.45M
2756	Spice SFI	$30.6 ₿0.00048	8.10	$2.45M ₿38.45	$30.94 ₿0.00055	$27.59 ₿0.00047	$142.26K ₿1.02	$2.82M ₿44.25	$2.45M ₿38.45
2757	Evmos EVMOS	$0.004777 ₿0.0000010	10.66	$2.45M ₿511.62	$0.004983 ₿0.0000010	$0.004228 ₿0.0000010	$189.54K ₿15.07	$4.77M ₿1.03K	$2.45M ₿511.62
2758	TITAN TITAN	$0.09264	-1.39	$2.45M	$0.09537	$0.09147	$2.76K	$3.71M	$2.45M
2758	Bata BTA	$0.1992 ₿0.0000046	0	$1.01M ₿23.63	$0	$0	$6.07 ₿0	$1.99M ₿46.75	$1.01M ₿23.63
2759	Ben the Dog BENDOG	$0.002437	2.12	$2.45M	$0.002445	$0.002349	$362.37K	$2.45M	$2.45M
2760	TEH EPIK DUCK EPIK	$0.002882 ₿0.00000018	-4.47	$2.44M ₿0	$0.003053 ₿0.00000022	$0.002834 ₿0.00000014	$520.56K ₿34.17	$2.44M ₿184.9	$2.44M ₿0
2761	PipeIQ PIPEIQ	$0.002436	10.40	$2.44M	$0.002873	$0.001915	$526.7K	$2.44M	$2.44M
2762	Lattice Token LTX	$0.07598 ₿0.0000030	-5.69	$2.44M ₿97.61	$0.08064 ₿0.0000030	$0.07156 ₿0.0000021	$109.43K ₿0.84	$7.59M ₿304.21	$2.44M ₿97.61
2763	Help HELP	$27.04	152.44	$2.44M	$30.25	$10.71	$325.03K	$8.03M	$2.44M
2764	FURI FURI	$0.01589	22.24	$2.43M	$0.01605	$0.013	$49.59K	$15.9M	$2.43M
2765	ShibaDoge SHIBDOGE	$0 ₿0.	0.76	$2.43M ₿58.71	$0 ₿0.	$0 ₿0.	$650.04 ₿0	$3.89M ₿115.28	$2.43M ₿58.71
2766	Spinning Cat OIIAOIIA	$0.00239	-12.10	$2.42M	$0.002854	$0.002098	$446.29K	$2.42M	$2.42M
2767	Furmula FURM	$0.003221	2.55	$2.42M	$0.003251	$0.003101	$526.47K	$2.98M	$2.42M
2768	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$2,551.52	-1.38	$2.42M	$2,608.56	$2,551.5	$628.37	$2.42M	$2.42M
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2769	NI Compute SN27	$1.89	7.54	$2.42M	$1.91	$1.75	$60.88K	$2.42M	$2.42M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.6 ₿0.000014	$1.55 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	GemHUB GHUB	$0.01126 ₿0.0000015	3.42	$2.42M ₿141.62	$0.01131 ₿0.0000015	$0.01067 ₿0.0000014	$56.87K ₿3.49	$13.52M ₿1.83K	$2.42M ₿141.62
2771	WELL3 $WELL	$0.0003658	-5.49	$2.41M	$0.0003877	$0.0003658	$2.37M	$15.37M	$2.41M
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0	$0	$1.4K ₿0.03	$574.69K ₿13.44	$574.69K ₿13.44
2772	Taiko Bridged USDC (Taiko) USDC	$1	-1.05	$2.41M	$1.04	$0.995	$94.96K	$2.41M	$2.41M
2773	Yield Yak YAK	$239.98 ₿0.0090	-2.94	$2.41M ₿90.91	$255.91 ₿0.0092	$235.65 ₿0.0089	$4.8K ₿0.23	$2.41M ₿90.91	$2.41M ₿90.91
2774	1000x by Virtuals 1000X	$0.002425	-0.51	$2.41M	$0.002499	$0.002224	$16.82K	$2.41M	$2.41M
2775	THE AMERICA PARTY TAP	$0.002427	3.11	$2.4M	$0.003003	$0.002353	$13.76M	$2.4M	$2.4M
2776	Beeper Coin BEEPER	$0.0002401	-1.24	$2.4M	$0.0002446	$0.0002371	$483.38	$2.4M	$2.4M
2777	Buckazoids BUCKAZOIDS	$0.002396	9.14	$2.4M	$0.002492	$0.002179	$1.67M	$2.4M	$2.4M
2778	Juicebox JBX	$0.001289 ₿0.000000045	0.52	$2.4M ₿89.26	$0.001294 ₿0.000000049	$0.001263 ₿0.000000045	$143.21 ₿0.07	$2.48M ₿93.34	$2.4M ₿89.26
2779	Bubb BUBB	$0.00239	-9.35	$2.39M	$0.00291	$0.002383	$7.71M	$2.39M	$2.39M
2780	Libra Incentix LIXX	$0.0003569 ₿0.000000061	3.48	$2.39M ₿411.6	$0.0003591 ₿0.000000061	$0.0003449 ₿0.000000058	$120.45K ₿16.27	$5.36M ₿921.48	$2.39M ₿411.6
2781	Celer Bridged USDC (Flow EVM) USDC.E	$1	0.46	$2.39M	$1.01	$0.9934	$10.04K	$2.39M	$2.39M
2782	PLAYFUN PLAYFUN	$0.00001185	-4.70	$2.39M	$0.00001349	$0.0000109	$141.88K	$2.39M	$2.39M
2783	Minted MTD	$0.01022 ₿0.00000073	0.57	$2.39M ₿144.89	$0.0103 ₿0.00000076	$0.01012 ₿0.00000071	$2.43K ₿0.29	$9.92M ₿686.76	$2.39M ₿144.89
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0009458 ₿0.0000000087	$0.0009458 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	Morph L2 Bridged USDT (Morph L2) USDT	$0.9935	-1.30	$2.39M	$1.01	$0.9923	$35.85K	$2.39M	$2.39M
2785	Lemmy The Bat LBAI	$0.00003471	14.17	$2.38M	$0.000037	$0.00002977	$849.2K	$2.38M	$2.38M
2786	LiquidDriver LQDR	$0.2342 ₿0.000010	0.44	$2.38M ₿43.69	$0.2342 ₿0.000010	$0.2307 ₿0.000010	$1.54K ₿0.42	$2.38M	$2.38M ₿43.69
2787	Elastic Finance Token EEFI	$40.86	-0.91	$2.38M	$42.05	$39.99	$16.1K	$2.38M	$2.38M
2788	Unibright UBT	$0.01578 ₿0.0000014	-6.16	$2.38M ₿222.66	$0.01691 ₿0.0000015	$0.01383 ₿0.0000013	$32.57K ₿0.8	$2.38M ₿222.66	$2.38M ₿222.66
2789	WIDI WIDI	$0.002374	4.50	$2.38M	$0.00267	$0.002165	$45.46K	$2.38M	$2.38M
2790	FRIC FRIC	$0.002376	-0.37	$2.38M	$0.002412	$0.0022	$455.61K	$2.38M	$2.38M
2791	TOP Network TOP	$0.000161 ₿0.0000000040	-1.83	$2.37M ₿16.57	$0.000166 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.68M ₿14.21	$2.37M ₿80.92	$2.37M ₿16.57
2792	EDUM EDUM	$0.2242 ₿0.000014	0.11	$2.37M ₿30.81	$0.2246 ₿0.000014	$0.2236 ₿0.000014	$538.95 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2793	HODL HODL	$0.000276	-0.88	$2.37M	$0.0002866	$0.0002558	$259.44K	$2.71M	$2.37M
2794	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	3.54	$2.37M ₿290.28	$1.07 ₿0.0000099	$1.03 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2795	Edenlayer EDEN	$0.00599	33.50	$2.36M	$0.005996	$0.004386	$25K	$5.99M	$2.36M
2796	Populous PPT	$0.06522 ₿0.00000073	19.94	$2.36M ₿26.78	$0.0687 ₿0.00000096	$0.05438 ₿0.00000063	$535.87 ₿4.74	$3.47M ₿39.36	$2.36M ₿26.78
2797	Hapi HAPI	$3.22 ₿0.00037	-0.53	$2.36M ₿266.25	$3.26 ₿0.00039	$3.22 ₿0.00036	$248.58K ₿6.87	$2.42M ₿273.17	$2.36M ₿266.25
2798	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.37M	$2.36M
2799	GhibliCZ GHIBLI	$0.002695	0.64	$2.35M	$0.003257	$0.002406	$1.94M	$2.35M	$2.35M
2800	Litecoin Cash LCC	$0.00289 ₿0.000000099	1.88	$2.35M ₿79.31	$0.003284 ₿0.000000099	$0.002835 ₿0.000000080	$29.76 ₿0	$2.35M ₿83.36	$2.35M ₿79.31
2801	Doland Tremp TREMP	$0.02356 ₿0.0000098	2.27	$2.35M ₿0	$0.0237 ₿0.000011	$0.02296 ₿0.0000096	$585.7K ₿19.67	$2.35M	$2.35M ₿0
2802	Nostra NSTR	$0.0235	0.17	$2.35M	$0.02401 ₿0.	$0.02312 ₿0.	$126.97K ₿0	$2.35M	$2.35M
2803	Synk SYNK	$0.02284	-29.32	$2.35M	$0.03535	$0.02323	$119.97K	$2.35M	$2.35M
2804	Glympse GLMPS	$0.002288	8.20	$2.34M	$0.002803	$0.001815	$501.53K	$2.34M	$2.34M
2805	zJOE ZJOE	$0.165 ₿0.0000090	-4.30	$2.33M ₿0	$0.1732 ₿0.0000092	$0.165 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2806	CATS CATS	$0.00000948	3.70	$2.33M	$0.000009569	$0.000008859	$1.29M	$5.7M	$2.33M
2807	Multi Asset Investment Vehicle MAIV	$0.001951	-0.41	$2.32M	$0.002165	$0.001877	$68.64K	$19.53M	$2.32M
2808	Qi Dao QI	$0.01586 ₿0.00000063	0.73	$2.32M ₿52.98	$0.01593	$0.01521	$4.14 ₿0.01	$3.17M ₿126.32	$2.32M ₿52.98
2809	Vapor VAPOR	$0.002317	-1.03	$2.32M	$0.002426	$0.002245	$57.04K	$2.32M	$2.32M
2810	Genius GENIUS	$0.003094	-32.00	$2.32M	$0.005085	$0.002694	$270.69K	$2.32M	$2.32M
2811	Vtrading VTRADING	$0.002318	-2.65	$2.32M	$0.002382	$0.002272	$103.46K	$2.32M	$2.32M
2812	Dickbutt DICKBUTT	$0.00002313	27.61	$2.32M	$0.00002557	$0.00001737	$306.51K	$2.32M	$2.32M
2813	Carrot by Puffer CARROT	$0.0743	-1.61	$2.32M	$0.07616	$0.07427	$6.1K	$7.43M	$2.32M
2814	Realis Worlds REALIS	$0.002419	1.96	$2.32M	$0.002454	$0.002198	$464.69K	$2.42M	$2.32M
2815	DUKO DUKO	$0.0002331 ₿0.000000021	7.40	$2.31M ₿0	$0.0002332 ₿0.000000026	$0.0002171 ₿0.000000017	$368.17K ₿27.48	$2.31M ₿214.96	$2.31M ₿0
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	L2 Standard Bridged DAI (Base) DAI	$0.9999	0.04	$2.31M	$1	$0.9978	$1M	$2.31M	$2.31M
2817	RNT RNT	$0.002294	2.63	$2.3M	$0.00232	$0.002235	$79.73K	$2.3M	$2.3M
2818	OMEGA Any-to-Any SN21	$1.83	9.17	$2.3M	$1.83	$1.65	$99.88K	$2.3M	$2.3M
2819	Tri Sigma TRISIG	$0.002291	-0.81	$2.29M	$0.002342	$0.002254	$502.97K	$2.29M	$2.29M
2820	Jester JEST	$2.3	-0.32	$2.29M	$2.34	$2.26	$2.92K	$2.29M	$2.29M
2821	Ghiblification GHIBLI	$0.002287	-1.77	$2.29M	$0.002436	$0.002245	$19.62M	$2.29M	$2.29M
2822	VectorChat.ai CHAT	$0.02287 ₿0.0000011	-9.47	$2.29M ₿0	$0.02543 ₿0.0000013	$0.02191 ₿0.0000011	$11K ₿0.56	$2.29M ₿119	$2.29M ₿0
2823	Broccoli BROCCOLI	$0.01238	-12.55	$2.29M	$0.01452	$0.01168	$2.16M	$2.29M	$2.29M
2824	WEB3 DECISION WEB3D	$0.07467	2.11	$2.29M	$0.07479	$0.07202	$225.22K	$70.63M	$2.29M
2825	Gnosis xDai Bridged USDT (Gnosis) USDT	$1.01 ₿0.000014	0.56	$2.29M ₿0	$1.02 ₿0.000014	$0.99 ₿0.000014	$64.48K ₿0.71	$2.29M	$2.29M ₿0
2826	LOULOU LOULOU	$0.002284	2.24	$2.28M	$0.002323	$0.002231	$237.89K	$2.28M	$2.28M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}