صفحة النتائج 30 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 30

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2735	Freya the Chainbreaker FREYA	$0.005046	-5.30	$2.56M	$0.00556	$0.004995	$148.1K	$2.8M	$2.56M
2736	Pigcoin PIG	$0.0000009004 ₿0.00000000050	-16.38	$2.59M ₿0	$0.000001109 ₿0.00000000064	$0.0000008846 ₿0.00000000050	$121.1K ₿3.11K	$2.59M ₿1.52K	$2.59M ₿0
2737	Radiant RXD	$0.0001917 ₿0.000000028	0.33	$2.56M ₿294.22	$0.0001975 ₿0.000000031	$0.00019 ₿0.000000028	$12.56K ₿2.16	$2.56M ₿595.34	$2.56M ₿294.22
2738	TITAN TITAN	$0.09697	3.56	$2.56M	$0.1001	$0.09364	$4.16K	$3.88M	$2.56M
2739	Swasticoin YZY	$0.00257	4.75	$2.56M	$0.002617	$0.002386	$11.36M	$2.56M	$2.56M
2740	Omax OMAX	$0.0002859 ₿0.000000016	-1.08	$2.56M ₿145.1	$0.0002902 ₿0.000000016	$0.0002792 ₿0.000000014	$33.22K ₿37.79	$2.56M ₿145.1	$2.56M ₿145.1
2741	Jester JEST	$2.56	10.16	$2.55M	$2.61	$2.32	$10.32K	$2.55M	$2.55M
2742	Buckazoids BUCKAZOIDS	$0.002544	5.96	$2.54M	$0.002617	$0.00233	$2.77M	$2.54M	$2.54M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.08044 ₿0.00000073	$0.07372 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	Sylo SYLO	$0.000419 ₿0.000000039	2.86	$2.55M ₿166.14	$0.0004238 ₿0.000000042	$0.0004074 ₿0.000000039	$3.63M ₿19.13	$4.19M ₿399.5	$2.55M ₿166.14
2744	ChAtoshI CHATOSHI	$0.002542	-0.15	$2.54M	$0.002572	$0.002527	$5.08K	$2.54M	$2.54M
2745	GRELF GRELF	$0.3807 ₿0.0000094	-3.81	$2.54M ₿0	$0.4096 ₿0.000010	$0.3686 ₿0.0000090	$887.6 ₿0.3	$2.54M ₿62.65	$2.54M ₿0
2746	Data Ownership Protocol DOP	$0.000245	-3.09	$2.53M	$0.0002528	$0.0002434	$3.13M	$5.72M	$2.53M
2747	Dvision Network DVI	$0.01027 ₿0.00000051	2.28	$2.54M ₿127.08	$0.01035 ₿0.00000053	$0.01002 ₿0.00000049	$197.95K ₿14.52	$10.28M ₿514.95	$2.54M ₿127.08
2748	Eliza ELIZA	$0.002534	-1.76	$2.53M	$0.002827	$0.002449	$3.56M	$2.53M	$2.53M
2749	Apex AI APEX	$0.002547	-10.91	$2.53M	$0.003176	$0.002268	$613.71K	$2.53M	$2.53M
2750	OpenOcean OOE	$0.005023 ₿0.00000029	2.17	$2.53M ₿148.08	$0.005045 ₿0.00000029	$0.004841 ₿0.00000029	$214.23K ₿5.56	$5.02M ₿293.51	$2.53M ₿148.08
2751	FUNGI FUNGI	$0.002523	-8.71	$2.52M	$0.003159	$0.002404	$40.5K	$2.52M	$2.52M
2752	Tidecoin TDC	$0.1362	-3.43	$2.53M	$0.1446	$0.1357	$291.83	$2.53M	$2.53M
2753	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.67	$2.53M ₿33.47	$1.15 ₿0.000014	$1.12 ₿0.000013	$5.2K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2754	TRUST AI TRT	$0.6685 ₿0.00000046	67.03	$2.53M ₿0	$0.7137 ₿0.00000046	$0.3902 ₿0.00000045	$88.45K ₿0	$13.97M ₿9.31	$2.53M ₿0
2755	Yield Yak YAK	$251.98 ₿0.0090	3.62	$2.52M ₿90.91	$257.83 ₿0.0092	$242.84 ₿0.0089	$935.71 ₿0.23	$2.52M ₿90.91	$2.52M ₿90.91
2756	Hatch HATCH	$0.1012	-6.11	$2.52M	$0.1099	$0.1008	$175.97K	$55.8M	$2.52M
2757	Vapor VAPOR	$0.002515	6.77	$2.52M	$0.002945	$0.002355	$194.59K	$2.52M	$2.52M
2758	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9998	-0.17	$2.51M	$1	$0.9931	$3.71K	$2.51M	$2.51M
2758	Bata BTA	$0.1992 ₿0.0000046	0	$1.01M ₿23.63	$0	$0	$6.07 ₿0	$1.99M ₿46.75	$1.01M ₿23.63
2759	Crypto.com Bridged DAI (Cronos) DAI	$0.9999	0.01*	$2.51M	$1	$0.9983	$50.5K	$2.51M	$2.51M
2760	Mirror Protocol MIR	$0.01605 ₿0.0000010	-4.90	$2.51M ₿165.81	$0.02279 ₿0.0000011	$0.01615 ₿0.0000010	$277.3K ₿5.82	$5.96M ₿393.75	$2.51M ₿165.81
2761	LogX Network LOGX	$0.01036	-1.49	$2.51M	$0.01054	$0.01034	$172.41K	$10.35M	$2.51M
2762	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2763	WELL3 $WELL	$0.0003797	3.78	$2.5M	$0.0004129	$0.0003632	$2.34M	$15.95M	$2.5M
2764	Unibright UBT	$0.01662 ₿0.0000014	17.89	$2.5M ₿222.66	$0.0171 ₿0.0000015	$0.01408 ₿0.0000013	$32.96K ₿0.8	$2.5M ₿222.66	$2.5M ₿222.66
2765	Hyperlauncher LAUNCH	$0.04938	1.21	$2.5M	$0.04983	$0.04879	$3.9K	$2.5M	$2.5M
2766	Evmos EVMOS	$0.004861 ₿0.0000010	-1.27	$2.49M ₿511.62	$0.005063 ₿0.0000010	$0.004467 ₿0.0000010	$227.18K ₿15.07	$4.86M ₿1.03K	$2.49M ₿511.62
2767	TAO Private Network SN65	$2.21	0.87	$2.49M	$2.28	$1.99	$321.4K	$2.49M	$2.49M
2768	SEIYAN SEIYAN	$0.003195 ₿0.00000017	61.61	$2.49M ₿0	$0.00318 ₿0.00000020	$0.001977 ₿0.00000016	$113.36K ₿2.79	$3.2M ₿174.51	$2.49M ₿0
2769	Spice SFI	$31.03 ₿0.00048	4.10	$2.49M ₿38.45	$32.1 ₿0.00055	$29.23 ₿0.00047	$134.42K ₿1.02	$2.86M ₿44.25	$2.49M ₿38.45
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.62 ₿0.000014	$1.56 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Lattice Token LTX	$0.0771 ₿0.0000030	1.24	$2.47M ₿97.61	$0.08332 ₿0.0000030	$0.07348 ₿0.0000021	$97.31K ₿0.84	$7.71M ₿304.21	$2.47M ₿97.61
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2771	Silk SILK	$1.36 ₿0.000016	0.65	$2.47M ₿63.29	$1.37 ₿0.000016	$1.35 ₿0.000015	$548.44K ₿5.09	$2.47M ₿63.28	$2.47M ₿63.29
2772	Aviator AVI	$0.0003587 ₿0.000000077	15.16	$2.5M ₿520.3	$0.0003676 ₿0.000000086	$0.0003113 ₿0.000000076	$57.6K ₿3.36	$3.32M ₿716.1	$2.5M ₿520.3
2772	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0	$0	$1.4K ₿0.03	$574.69K ₿13.44	$574.69K ₿13.44
2773	Minted MTD	$0.0106 ₿0.00000073	2.92	$2.47M ₿144.89	$0.01063 ₿0.00000076	$0.01025 ₿0.00000071	$1.9K ₿0.29	$10.25M ₿686.76	$2.47M ₿144.89
2774	LayerEdge EDGEN	$0.01398	-8.97	$2.47M	$0.016	$0.014	$25.26M	$14.03M	$2.47M
2775	Ben the Dog BENDOG	$0.002454	0.27	$2.46M	$0.002513	$0.002432	$414.59K	$2.46M	$2.46M
2776	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01028 ₿0.000000094	$0.009929 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2777	Hyperfy HYPER	$0.005454	-2.75	$2.45M	$0.005762	$0.005443	$12.26K	$5.48M	$2.45M
2778	LiquidDriver LQDR	$0.2404 ₿0.000010	2.54	$2.45M ₿43.69	$0.241 ₿0.000010	$0.2345 ₿0.000010	$3.37K ₿0.42	$2.45M	$2.45M ₿43.69
2779	Libra Incentix LIXX	$0.0003655 ₿0.000000061	1.13	$2.45M ₿411.6	$0.00037 ₿0.000000061	$0.0003525 ₿0.000000058	$114.44K ₿16.27	$5.48M ₿921.48	$2.45M ₿411.6
2780	FURI FURI	$0.01599	-0.97	$2.45M	$0.01624	$0.01388	$57K	$15.99M	$2.45M
2781	Xrpturbo XRT	$0.02448	1.73	$2.45M	$0.0251	$0.02292	$95.93K	$2.45M	$2.45M
2782	Johnny Suede SUEDE	$0.005254	-0.47	$2.44M	$0.005404	$0.005197	$258.49K	$2.44M	$2.44M
2783	Furmula FURM	$0.00327	1.21	$2.46M	$0.00336	$0.003221	$513.38K	$3.02M	$2.46M
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0009561 ₿0.0000000087	$0.0009561 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	Litecoin Cash LCC	$0.003003 ₿0.000000099	3.89	$2.44M ₿79.31	$0.003362 ₿0.000000099	$0.002889 ₿0.000000080	$17.64 ₿0	$2.44M ₿83.36	$2.44M ₿79.31
2785	Shark Cat SC	$0.002467 ₿0.0000012	4.07	$2.44M ₿0	$0.002535 ₿0.0000014	$0.002296 ₿0.0000010	$669.99K ₿158.64	$2.44M ₿1.27K	$2.44M ₿0
2786	BOSAGORA BOA	$0.008008 ₿0.00000033	4.64	$2.44M ₿140.43	$0.008037 ₿0.00000033	$0.007635 ₿0.00000032	$357.24K ₿3.29	$8.48M ₿297.83	$2.44M ₿140.43
2787	TOP Network TOP	$0.000165 ₿0.0000000040	1.82	$2.43M ₿16.57	$0.000168 ₿0.0000000041	$0.000161 ₿0.0000000038	$2.28M ₿14.21	$2.43M ₿80.92	$2.43M ₿16.57
2788	Elastic Finance Token EEFI	$41.82	2.56	$2.43M	$42.59	$40.76	$12.34K	$2.43M	$2.43M
2789	Beeper Coin BEEPER	$0.0002425	0.75	$2.43M	$0.0002491	$0.0002407	$578.58	$2.43M	$2.43M
2790	Wrapped QOM WQOM	$0.00000001939	-10.61	$2.43M	$0.00000002327	$0.00000001799	$46.95K	$11.64M	$2.43M
2791	Morph L2 Bridged USDT (Morph L2) USDT	$1	-0.03	$2.42M	$1.01	$0.9918	$81.97K	$2.42M	$2.42M
2792	Qi Dao QI	$0.01652 ₿0.00000063	2.77	$2.42M ₿52.98	$0.01663	$0.01601	$4.6 ₿0.01	$3.3M ₿126.32	$2.42M ₿52.98
2793	Doland Tremp TREMP	$0.02426 ₿0.0000098	2.58	$2.42M ₿0	$0.02472 ₿0.000011	$0.0236 ₿0.0000096	$606.7K ₿19.67	$2.42M	$2.42M ₿0
2794	Taiko Bridged USDC (Taiko) USDC	$1.01	0.97	$2.42M	$1.03	$0.9896	$193.99K	$2.42M	$2.42M
2795	PLAYFUN PLAYFUN	$0.00001201	-0.12	$2.42M	$0.00001334	$0.00001181	$194.58K	$2.42M	$2.42M
2796	FRIC FRIC	$0.002409	2.00	$2.41M	$0.002518	$0.002353	$453.77K	$2.41M	$2.41M
2797	HODL HODL	$0.0002777	0.21	$2.41M	$0.0002884	$0.0002685	$259.18K	$2.76M	$2.41M
2798	TRUE TRUE	$0.02821	-9.82	$2.41M	$0.03342	$0.02801	$40.03K	$2.82M	$2.41M
2799	Genius GENIUS	$0.003212	3.30	$2.4M	$0.003669	$0.002593	$88.72K	$2.4M	$2.4M
2800	TLX TLX	$0.04115	-0.16	$2.4M	$0.04131	$0.04047	$79.54	$2.88M	$2.4M
2801	GemHUB GHUB	$0.01108 ₿0.0000015	-1.09	$2.38M ₿141.62	$0.01183 ₿0.0000015	$0.01053 ₿0.0000014	$112.55K ₿3.49	$13.3M ₿1.83K	$2.38M ₿141.62
2802	Celer Bridged USDC (Flow EVM) USDC.E	$0.9994	-0.79	$2.39M	$1.01	$0.9931	$22.24K	$2.39M	$2.39M
2803	Locked Money LMY	$0.002929	5.17	$2.38M	$0.002994	$0.002757	$22.01K	$29.35M	$2.38M
2804	Lumo-8B-Instruct LUMO	$0.00239	3.47	$2.38M	$0.00246	$0.002202	$1.21M	$2.39M	$2.38M
2805	Nostra NSTR	$0.02379	1.25	$2.38M	$0.02482 ₿0.	$0.02324 ₿0.	$124.55K ₿0	$2.38M	$2.38M
2806	Dopex Rebate Token RDPX	$1.74 ₿0.000077	-0.94	$2.37M ₿105.92	$1.77 ₿0.000080	$1.72 ₿0.000077	$59.08 ₿0.01	$3.65M ₿163.27	$2.37M ₿105.92
2807	K9 Finance DAO KNINE	$0.000003629 ₿0.0000000011	12.75	$2.38M ₿0	$0.000003689 ₿0.0000000013	$0.00000321 ₿0.0000000011	$212.14K ₿12.44	$3.64M ₿1.18K	$2.38M ₿0
2808	Pog Coin POGS	$0.001185	7.75	$2.38M	$0.001179	$0.001096	$105.15	$2.38M	$2.38M
2809	NI Compute SN27	$1.86	-2.25	$2.37M	$2.02	$1.86	$61.47K	$2.37M	$2.37M
2810	Kasper KASPER	$0.00008239	-5.17	$2.37M	$0.00008849	$0.00008027	$137.85K	$2.37M	$2.37M
2811	Expand XZK	$0.00577	6.24	$2.37M	$0.005831	$0.005423	$251.5K	$5.77M	$2.37M
2812	Hapi HAPI	$3.24 ₿0.00037	0.28	$2.37M ₿266.25	$3.27 ₿0.00039	$3.22 ₿0.00036	$240.95K ₿6.87	$2.43M ₿273.17	$2.37M ₿266.25
2813	EDUM EDUM	$0.223 ₿0.000014	-0.54	$2.37M ₿30.81	$0.225 ₿0.000014	$0.2224 ₿0.000014	$361.08 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2814	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	3.54	$2.37M ₿290.28	$1.08 ₿0.0000099	$1.04 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2815	Serenity SERSH	$0.05867 ₿0.0000090	6.40	$2.36M ₿39.65	$0.06091 ₿0.0000099	$0.05504 ₿0.0000085	$1.1M ₿105.58	$5.83M ₿899.69	$2.36M ₿39.65
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	AIPad AIPAD	$0.01227 ₿0.0000021	12.59	$2.36M ₿212.75	$0.01255 ₿0.0000023	$0.01086 ₿0.0000021	$116.43K ₿8.04	$2.44M ₿428.61	$2.36M ₿212.75
2817	Rubic RBC	$0.0117 ₿0.00000050	7.78	$2.36M ₿50.62	$0.01188 ₿0.00000051	$0.01059 ₿0.00000047	$385.61K ₿3.79	$2.36M ₿50.62	$2.36M ₿50.62
2818	Chickencoin CHKN	$0.00000003419 ₿0.0000000000072	6.66	$2.36M ₿0	$0.00000003559 ₿0.0000000000080	$0.00000003205 ₿0.0000000000066	$100.31K ₿31.11	$2.36M ₿462.5	$2.36M ₿0
2819	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.37M	$2.36M
2820	Moonsama SAMA	$0.003149 ₿0.00000025	19.68	$2.35M ₿135.53	$0.003155 ₿0.00000025	$0.002488 ₿0.00000022	$75.87K ₿1.36	$3.16M ₿251.16	$2.35M ₿135.53
2821	Let's BONK LETSBONK	$0.03397	54.32	$2.35M	$0.03896	$0.02083	$4.71M	$2.35M	$2.35M
2822	Bubb BUBB	$0.00234	-5.01	$2.34M	$0.002654	$0.002343	$6.55M	$2.34M	$2.34M
2823	DUKO DUKO	$0.0002346 ₿0.000000021	0.02	$2.35M ₿0	$0.0002585 ₿0.000000026	$0.0002286 ₿0.000000017	$381.2K ₿27.48	$2.35M ₿214.96	$2.35M ₿0
2824	LOULOU LOULOU	$0.002344	2.19	$2.35M	$0.002416	$0.002293	$263.5K	$2.35M	$2.35M
2825	Epik Prime EPIK	$0.001863 ₿0.00000020	-12.53	$2.28M ₿216.08	$0.002377 ₿0.00000020	$0.001846 ₿0.00000020	$246.24K ₿4.69	$3.73M ₿410.41	$2.28M ₿216.08
2826	RNT RNT	$0.002339	0.76	$2.34M	$0.002423	$0.002301	$121.18K	$2.34M	$2.34M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}