صفحة النتائج 30 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 30

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2735	Based Froc FROC	$0.00002604	1.90	$2.6M	$0.00003155	$0.00002513	$4.86M	$2.6M	$2.6M
2736	Tidecoin TDC	$0.1409	-1.79	$2.61M	$0.1444	$0.1334	$215.69	$2.61M	$2.61M
2737	Universe Boss Coin UBC	$0.002595	-0.01*	$2.6M	$0.002618	$0.002568	$292.2K	$2.6M	$2.6M
2738	VNX EURO VEUR	$1.12 ₿0.000015	-2.20	$2.6M ₿35.43	$1.16 ₿0.000015	$1.11 ₿0.000015	$158.22K ₿1.53	$2.6M ₿35.43	$2.6M ₿35.43
2739	Dotcom Y2K	$0.002613	73.39	$2.61M	$0.002614	$0.001379	$155.19K	$2.61M	$2.61M
2740	BNB Card BNBCARD	$0.002654	-12.76	$2.6M	$0.003104	$0.002543	$794.9K	$2.6M	$2.6M
2741	Bettensor SN30	$2.02	-4.02	$2.6M	$2.15	$2.02	$100.99K	$2.6M	$2.6M
2742	Chudjak CHUD	$0.002786	45.59	$2.58M	$0.002826	$0.001906	$165.54K	$2.58M	$2.58M
2743	TITAN TITAN	$0.09771	0.27	$2.58M	$0.1	$0.09572	$5.91K	$3.91M	$2.58M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.08068 ₿0.00000073	$0.07394 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Mirror Protocol MIR	$0.0166 ₿0.0000010	-8.21	$2.6M ₿165.81	$0.01823 ₿0.0000011	$0.01548 ₿0.0000010	$144.87K ₿5.82	$6.17M ₿393.75	$2.6M ₿165.81
2745	OpenOcean OOE	$0.005171 ₿0.00000029	4.28	$2.59M ₿148.08	$0.005237 ₿0.00000029	$0.004925 ₿0.00000029	$207.16K ₿5.56	$5.13M ₿293.51	$2.59M ₿148.08
2746	Radiant RXD	$0.0001935 ₿0.000000028	-1.49	$2.58M ₿294.22	$0.0001968 ₿0.000000031	$0.0001899 ₿0.000000028	$15.34K ₿2.16	$2.58M ₿595.34	$2.58M ₿294.22
2746	Forte AUD AUDF	$0.6268	0	$2.59M	$0	$0	$243.38	$2.59M	$2.59M
2747	Tron Bull Coin TBULL	$0.00258	-5.25	$2.58M	$0.002723	$0.002362	$2.62M	$2.58M	$2.58M
2748	Verse VERSE	$0.00007297 ₿0.0000000052	-0.28	$2.58M ₿67.47	$0.00007781 ₿0.0000000055	$0.000073 ₿0.0000000051	$64.77K ₿1.42	$14.2M ₿1.02K	$2.58M ₿67.47
2749	Hyperlauncher LAUNCH	$0.05088	2.73	$2.57M	$0.05103	$0.04937	$4.59K	$2.57M	$2.57M
2750	Furmula FURM	$0.003419	3.91	$2.57M	$0.003449	$0.00323	$499.67K	$3.16M	$2.57M
2751	Dog Wif Nunchucks NINJA	$0.00257 ₿0.00000017	-0.16	$2.57M ₿0	$0.002676 ₿0.00000018	$0.002524 ₿0.00000016	$6.01K ₿2.36	$2.57M ₿170.63	$2.57M ₿0
2752	ChAtoshI CHATOSHI	$0.002571	1.16	$2.57M	$0.002591	$0.002527	$5.41K	$2.57M	$2.57M
2753	Divo DVO	$0.003046	-24.22	$2.57M	$0.004924	$0.003	$311.65K	$18.28M	$2.57M
2754	LanLan Cat LANLAN	$0.0002887	-14.46	$2.57M	$0.0003586	$0.0002862	$1.49M	$2.57M	$2.57M
2755	Buckazoids BUCKAZOIDS	$0.002566	7.00	$2.57M	$0.002707	$0.002398	$2.63M	$2.57M	$2.57M
2756	Yield Yak YAK	$253.2 ₿0.0090	1.87	$2.57M ₿90.91	$260.51 ₿0.0092	$248.15 ₿0.0089	$1.56K ₿0.23	$2.57M ₿90.91	$2.57M ₿90.91
2757	ProtoKOLs KOL	$0.256	1.10	$2.56M	$0.2689	$0.251	$14.03K	$2.56M	$2.56M
2758	Banano BAN	$0.001599 ₿0.00000011	2.76	$2.56M ₿173.45	$0.001636 ₿0.00000011	$0.001555 ₿0.00000010	$6.83K ₿0.37	$3.07M ₿212.65	$2.56M ₿173.45
2758	Bata BTA	$0.1992 ₿0.0000046	0	$1.01M ₿23.63	$0	$0	$6.07 ₿0	$1.99M ₿46.75	$1.01M ₿23.63
2759	HotCocoa HOTCOCOA	$0.006001	0.76	$2.56M	$0.006231	$0.005949	$154.55K	$9.62M	$2.56M
2760	Jester JEST	$2.57	2.27	$2.56M	$2.64	$2.51	$385.9	$2.56M	$2.56M
2761	Celer Bridged USDT (Conflux) USDT	$0.9999 ₿0.000014	-0.02	$2.56M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$81.1K ₿4.23	$2.56M	$2.56M ₿0
2762	Nile NILE	$0.5645 ₿0.000025	14.84	$2.56M ₿0	$0.6024 ₿0.000028	$0.4776 ₿0.000023	$72.23K ₿2.06	$8.45M ₿129.7	$2.56M ₿0
2763	Bigcoin BIG	$0.4224	-7.07	$2.55M	$0.5108	$0.4054	$102.13K	$2.55M	$2.55M
2764	Gridcoin GRC	$0.005229 ₿0.000000099	3.83	$2.54M ₿45.83	$0.006311 ₿0.000000099	$0.005036 ₿0.000000089	$7.32 ₿0	$2.63M	$2.54M ₿45.83
2765	Unibright UBT	$0.01692 ₿0.0000014	14.82	$2.54M ₿222.66	$0.01717 ₿0.0000015	$0.01459 ₿0.0000013	$35.67K ₿0.8	$2.54M ₿222.66	$2.54M ₿222.66
2766	Merkle Trade MKL	$0.08927	-1.43	$2.53M	$0.09751	$0.08815	$11.47K	$8.93M	$2.53M
2767	Omax OMAX	$0.0002811 ₿0.000000016	0.57	$2.53M ₿145.1	$0.0002876 ₿0.000000016	$0.0002625 ₿0.000000014	$75.08K ₿37.79	$2.53M ₿145.1	$2.53M ₿145.1
2768	Urolithin A $URO	$0.002529	11.66	$2.53M	$0.002632	$0.00225	$4.37M	$2.53M	$2.53M
2769	Johnny Suede SUEDE	$0.005413	3.56	$2.53M	$0.005498	$0.005208	$308.91K	$2.53M	$2.53M
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.62 ₿0.000014	$1.57 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	PAR Stablecoin PAR	$1.13 ₿0.000015	0.26	$2.53M ₿33.47	$1.14 ₿0.000014	$1.12 ₿0.000013	$2.97K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2771	Pog Coin POGS	$0.001261	6.96	$2.52M	$0.001298	$0.00112	$2.53K	$2.52M	$2.52M
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0	$0	$1.4K ₿0.03	$574.69K ₿13.44	$574.69K ₿13.44
2772	Hatch HATCH	$0.1061	-1.24	$2.52M	$0.1087	$0.1004	$107.41K	$55.8M	$2.52M
2773	LogX Network LOGX	$0.01038	-0.53	$2.51M	$0.01047	$0.0103	$174.64K	$10.38M	$2.51M
2774	Dvision Network DVI	$0.01019 ₿0.00000051	0.21	$2.52M ₿127.08	$0.01031 ₿0.00000053	$0.01016 ₿0.00000049	$143.05K ₿14.52	$10.2M ₿514.95	$2.52M ₿127.08
2775	PULSAR PLSR	$0.009685	-1.25	$2.51M	$0.02054	$0.00949	$5K	$9.79M	$2.51M
2776	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9998	0.01*	$2.51M	$1	$0.9964	$3.59K	$2.51M	$2.51M
2777	Tema TEMA	$0.002534	45.56	$2.51M	$0.002786	$0.001719	$649.73K	$2.51M	$2.51M
2778	Crypto.com Bridged DAI (Cronos) DAI	$0.9996	0.04	$2.51M	$1.01	$0.9932	$7.71K	$2.51M	$2.51M
2779	Wrapped QOM WQOM	$0.00000002001	2.53	$2.51M	$0.00000002001	$0.00000001884	$22.01K	$12.01M	$2.51M
2780	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2781	Reflect RFL	$0.179	-4.98	$2.5M	$0.2346	$0.1535	$388.09K	$4.48M	$2.5M
2782	PLANZ Z	$0.02494	-3.29	$2.49M	$0.02605	$0.02482	$231.85	$2.49M	$2.49M
2783	Woman Yelling At Cat WYAC	$0.002518	152.54	$2.49M	$0.002746	$0.0009858	$276.44K	$2.49M	$2.49M
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.000959 ₿0.0000000087	$0.000959 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	TRUST AI TRT	$0.6556 ₿0.00000046	0.40	$2.49M ₿0	$0.7137 ₿0.00000046	$0.6094 ₿0.00000045	$220.52K ₿0	$13.77M ₿9.31	$2.49M ₿0
2785	Freya the Chainbreaker FREYA	$0.004909	-9.63	$2.49M	$0.005441	$0.004314	$202.99K	$2.73M	$2.49M
2786	Libra Incentix LIXX	$0.0003719 ₿0.000000061	1.97	$2.49M ₿411.6	$0.0003743 ₿0.000000061	$0.0003574 ₿0.000000058	$119.29K ₿16.27	$5.57M ₿921.48	$2.49M ₿411.6
2787	Qi Dao QI	$0.017 ₿0.00000063	3.16	$2.49M ₿52.98	$0.01768	$0.01645	$14.23 ₿0.01	$3.4M ₿126.32	$2.49M ₿52.98
2788	Hyperfy HYPER	$0.005557	-0.21	$2.49M	$0.005816	$0.005393	$24.01K	$5.56M	$2.49M
2789	ISKRA Token ISK	$0.006228 ₿0.0000036	-9.40	$2.48M ₿513.66	$0.007051 ₿0.0000036	$0.006163 ₿0.0000034	$185.06K ₿1.86	$6.21M ₿3.64K	$2.48M ₿513.66
2790	Brainlet BRAINLET	$0.002481	39.81	$2.48M	$0.003006	$0.001572	$482.81K	$2.48M	$2.48M
2791	GemHUB GHUB	$0.01156 ₿0.0000015	3.47	$2.48M ₿141.62	$0.01188 ₿0.0000015	$0.01097 ₿0.0000014	$43.88K ₿3.49	$13.88M ₿1.83K	$2.48M ₿141.62
2792	Trio (Ordinals) TRIO	$0.6103	-6.06	$2.48M	$0.6569	$0.58	$471.79K	$12.69M	$2.48M
2793	Baby JubJub BJUB	$0.0002814	-3.25	$2.47M	$0.0003207	$0.0002822	$77.08K	$2.83M	$2.47M
2794	Carrot by Puffer CARROT	$0.07937	2.64	$2.47M	$0.08105	$0.0719	$18.35K	$7.94M	$2.47M
2795	Aviator AVI	$0.000356 ₿0.000000077	1.64	$2.47M ₿520.3	$0.0003659 ₿0.000000086	$0.0003122 ₿0.000000076	$52.08K ₿3.36	$3.28M ₿716.1	$2.47M ₿520.3
2796	Shill Bill BILL	$0.002467	-21.09	$2.47M	$0.003345	$0.001951	$123.88K	$2.47M	$2.47M
2797	Pigcoin PIG	$0.0000008636 ₿0.00000000050	-18.25	$2.47M ₿0	$0.00000106 ₿0.00000000064	$0.0000008565 ₿0.00000000050	$113.9K ₿3.11K	$2.47M ₿1.52K	$2.47M ₿0
2798	Chickencoin CHKN	$0.00000003633 ₿0.0000000000072	8.16	$2.47M ₿0	$0.00000003718 ₿0.0000000000080	$0.00000003348 ₿0.0000000000066	$100.76K ₿31.11	$2.47M ₿462.5	$2.47M ₿0
2799	Spice SFI	$30.8 ₿0.00048	2.83	$2.47M ₿38.45	$32.25 ₿0.00055	$29.95 ₿0.00047	$146.57K ₿1.02	$2.84M ₿44.25	$2.47M ₿38.45
2800	Litecoin Cash LCC	$0.003029 ₿0.000000099	-0.69	$2.47M ₿79.31	$0.00326 ₿0.000000099	$0.002927 ₿0.000000080	$6.76 ₿0	$2.47M ₿83.36	$2.47M ₿79.31
2801	TOP Network TOP	$0.0001669 ₿0.0000000040	2.43	$2.46M ₿16.57	$0.000171 ₿0.0000000041	$0.000163 ₿0.0000000038	$2.3M ₿14.21	$2.46M ₿80.92	$2.46M ₿16.57
2802	Beeper Coin BEEPER	$0.0002457	-0.02	$2.46M	$0.0002508	$0.0002411	$678.91	$2.46M	$2.46M
2803	Ramses Exchange RAM	$0.01663 ₿0.0000022	-27.98	$2.46M ₿123.89	$0.02314 ₿0.0000024	$0.01601 ₿0.0000020	$216.45K ₿8.09	$13.56M ₿1.05K	$2.46M ₿123.89
2804	Silk SILK	$1.35 ₿0.000016	-0.64	$2.46M ₿63.29	$1.37 ₿0.000016	$1.35 ₿0.000015	$521.87K ₿5.09	$2.46M ₿63.28	$2.46M ₿63.29
2805	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01031 ₿0.000000094	$0.009959 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2806	Rich Whale Alliance RWA	$0.002556	-11.61	$2.45M	$0.003084	$0.002403	$101.12K	$2.45M	$2.45M
2807	Morph L2 Bridged USDT (Morph L2) USDT	$0.9999	-0.02	$2.45M	$1.01	$0.9882	$81.63K	$2.45M	$2.45M
2808	Luminous LUM	$2.45	30.56	$2.45M	$2.63	$1.86	$354.32K	$2.45M	$2.45M
2809	Minted MTD	$0.01052 ₿0.00000073	0.33	$2.45M ₿144.89	$0.01065 ₿0.00000076	$0.01045 ₿0.00000071	$1.47K ₿0.29	$10.17M ₿686.76	$2.45M ₿144.89
2810	LOULOU LOULOU	$0.002446	3.82	$2.45M	$0.002492	$0.002329	$273.66K	$2.45M	$2.45M
2811	MOAI MOAI	$0.02439 ₿0.00000039	41.32	$2.44M ₿0	$0.0248 ₿0.00000040	$0.01699 ₿0.00000035	$26.61K ₿0.53	$2.44M ₿37.41	$2.44M ₿0
2812	WELL3 $WELL	$0.0003704	-0.53	$2.44M	$0.0004129	$0.0003691	$2.08M	$15.56M	$2.44M
2813	LayerEdge EDGEN	$0.01385	-3.28	$2.44M	$0.01478	$0.01381	$15.61M	$13.86M	$2.44M
2814	FURI FURI	$0.01592	-1.25	$2.44M	$0.01624	$0.01575	$42.56K	$15.93M	$2.44M
2815	Data Ownership Protocol DOP	$0.0002351	-4.70	$2.43M	$0.0002467	$0.0002339	$2.99M	$5.49M	$2.43M
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	FRIC FRIC	$0.002418	-3.09	$2.43M	$0.002756	$0.002339	$528.08K	$2.43M	$2.43M
2817	Comput3 COM	$0.004051	-13.30	$2.43M	$0.004792	$0.004076	$681.59K	$4.05M	$2.43M
2818	Rubic RBC	$0.01203 ₿0.00000050	6.34	$2.43M ₿50.62	$0.01226 ₿0.00000051	$0.01123 ₿0.00000047	$327.05K ₿3.79	$2.43M ₿50.62	$2.43M ₿50.62
2819	Nostra NSTR	$0.02428	0.97	$2.43M	$0.02496 ₿0.	$0.02327 ₿0.	$121.96K ₿0	$2.43M	$2.43M
2820	Taiko Bridged USDC (Taiko) USDC	$1.01	0.61	$2.43M	$1.03	$0.9874	$164.62K	$2.43M	$2.43M
2821	Elastic Finance Token EEFI	$41.66	-0.04	$2.43M	$42.75	$41.12	$10.54K	$2.43M	$2.43M
2822	RNT RNT	$0.002423	3.16	$2.42M	$0.002586	$0.002316	$223.05K	$2.42M	$2.42M
2823	TLX TLX	$0.04141	0.47	$2.42M	$0.04246	$0.04047	$80.04	$2.9M	$2.42M
2824	QBX QBX	$0.00175	3.10	$2.42M	$0.002042	$0.001564	$161.84K	$2.42M	$2.42M
2825	SEIYAN SEIYAN	$0.003073 ₿0.00000017	26.85	$2.41M ₿0	$0.003286 ₿0.00000020	$0.002415 ₿0.00000016	$171.23K ₿2.79	$3.09M ₿174.51	$2.41M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}