صفحة النتائج 30 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 30

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2906	4EVERLAND 4EVER	$0.0007645	-7.82	$2.19M	$0.0008331	$0.0007629	$52.09K	$7.65M	$2.19M
2907	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	-0.03	$2.18M ₿334.67	$1.03 ₿0.000014	$1.02 ₿0.000014	$16.65K ₿0.56	$2.18M ₿334.67	$2.18M ₿334.67
2908	Tune.Fm JAM	$0.00006611 ₿0.0000000084	-6.19	$2.17M ₿37.71	$0.00007053 ₿0.0000000093	$0.00006619 ₿0.0000000082	$4.12K ₿14.29	$2.32M ₿38.93	$2.17M ₿37.71
2909	f(x) Protocol FXN	$33.23 ₿0.0020	-2.23	$2.17M ₿114.77	$34.21 ₿0.0022	$32.52 ₿0.0020	$70.66K ₿0.88	$39.24M ₿2.16K	$2.17M ₿114.77
2910	Sophon Bridged USDT (Sophon) USDT	$1	0.01	$2.17M	$1	$1	$32.68	$2.17M	$2.17M
2911	Gym Network GYMNET	$0.01784 ₿0.00000028	3.25	$2.17M ₿35.32	$0.01837 ₿0.00000028	$0.01718 ₿0.00000027	$26.9K ₿4.43	$8.83M ₿149.08	$2.17M ₿35.32
2912	Bridged USD Coin (Manta Pacific) USDC	$0.9974 ₿0.000014	-0.27	$2.17M ₿0	$1.01 ₿0.000014	$0.9939 ₿0.000014	$183.52K ₿34.21	$2.17M	$2.17M ₿0
2913	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9999 ₿0.000014	109.22	$2.16M ₿0	$0.9999 ₿0.000014	$0.428 ₿0.000014	$223.18 ₿67.39	$2.16M	$2.16M ₿0
2914	Vesper Finance VSP	$0.2538 ₿0.0000076	10.20	$2.16M ₿65.42	$0.2568 ₿0.0000086	$0.2296 ₿0.0000068	$4.65K ₿0.26	$2.54M ₿76.84	$2.16M ₿65.42
2915	Rai Reflex Index RAI	$3.6 ₿0.000041	4.61	$2.16M ₿72.57	$3.7 ₿0.000041	$3.36 ₿0.000039	$9.05K ₿1	$2.16M ₿72.57	$2.16M ₿72.57
2916	RWA Inc. RWA	$0.006222	0.57	$2.16M	$0.006538	$0.006078	$195.28K	$6.12M	$2.16M
2917	Xociety XO	$0.004057	-3.63	$2.15M	$0.00445	$0.004015	$293.93K	$20.3M	$2.15M
2918	SOLPUMP SOLPUMP	$0.02347	-0.63	$2.15M	$0.02431	$0.02234	$10.31K	$4.23M	$2.15M
2919	Hatom HTM	$0.03119 ₿0.000029	1.54	$2.15M ₿617.23	$0.03325 ₿0.000029	$0.03072 ₿0.000028	$130.12K ₿3.1	$3.12M ₿2.9K	$2.15M ₿617.23
2920	Novo Nordisk (Ondo Tokenized Stock) NVOON	$47.58	-0.24	$2.15M	$48.12	$47.32	$19.97K	$2.15M	$2.15M
2921	Dark Eclipse DARK	$0.002076	2.28	$2.15M	$0.00267	$0.001928	$15.58M	$2.15M	$2.15M
2922	ZTX ZTX	$0.0005105 ₿0.00000027	-1.28	$2.15M ₿647.98	$0.0005292 ₿0.00000029	$0.000508 ₿0.00000027	$200.87K ₿16.72	$5.1M ₿2.79K	$2.15M ₿647.98
2923	Pepe 2.0 PEPE2.0	$0.000000004569 ₿0.00000000000084	2.63	$2.15M ₿398.16	$0.000000004607 ₿0.00000000000089	$0.000000004397 ₿0.00000000000083	$138.14K ₿54.17	$2.15M ₿398.16	$2.15M ₿398.16
2924	Tatsu TATSU	$2.14 ₿0.00055	8.49	$2.14M ₿0	$2.17 ₿0.00057	$1.94 ₿0.00053	$26.72K ₿4.06	$2.14M ₿553.56	$2.14M ₿0
2925	Boba Cat BOBA	$0.002136 ₿0.00000064	3.10	$2.14M ₿369.26	$0.002307 ₿0.00000071	$0.002058 ₿0.00000057	$24.31K ₿15.6	$2.14M ₿369.26	$2.14M ₿369.26
2926	Pineapple PAPPLE	$0.002559	5.07	$2.14M	$0.002608	$0.002418	$5.02K	$2.56M	$2.14M
2927	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.10	$2.13M	$1.01	$0.9972	$8.45K	$2.13M	$2.13M
2928	Hege HEGE	$0.00213 ₿0.000000014	9.31	$2.13M ₿0	$0.002136 ₿0.000000025	$0.001914 ₿0.0000000094	$92K ₿11.3	$2.13M ₿13.74	$2.13M ₿0
2929	Polyfactual POLYFACTS	$0.002128	0.65	$2.13M	$0.002303	$0.001957	$206.85K	$2.13M	$2.13M
2930	Hemi Bitcoin HEMIBTC	$93,460	1.37	$2.13M	$93,189 ₿0.	$91,520 ₿0.	$95.44K ₿0	$2.13M	$2.13M
2931	Based Chad CHAD	$0.00003058 ₿0.00000000074	12.52	$2.12M ₿0	$0.00003223 ₿0.00000000081	$0.00002638 ₿0.00000000068	$18.54K ₿2.49	$2.12M ₿52.12	$2.12M ₿0
2932	HashKey Bridged USDT (HashKey) USDT	$1	0.01*	$2.12M	$1.01	$0.9745	$141.7K	$2.12M	$2.12M
2933	Staked USD Coin SUSD	$1	-0.23	$2.12M	$1.01	$0.9942	$1.97K	$2.12M	$2.12M
2934	WPAY WPAY	$0.1771	2.51	$2.12M	$0.1778	$0.1728	$423.46K	$1.78B	$2.12M
2935	NanoByte NBT	$0.001645 ₿0.000000036	5.20	$2.11M ₿46.71	$0.001685 ₿0.000000037	$0.001522 ₿0.000000034	$32.08K ₿1.25	$16.36M ₿361.38	$2.11M ₿46.71
2936	Solanium SLIM	$0.02111 ₿0.0000042	18.35	$2.11M ₿414.44	$0.02149 ₿0.0000044	$0.01783 ₿0.0000042	$188.99K ₿16.44	$2.11M ₿425.06	$2.11M ₿414.44
2937	Yield Yak YAK	$211.48 ₿0.0090	0.67	$2.11M ₿90.91	$218.22 ₿0.0092	$207.89 ₿0.0089	$3.6K ₿0.23	$2.11M ₿90.91	$2.11M ₿90.91
2938	Nuklai NAI	$0.0004898	-2.28	$2.11M	$0.0005232	$0.000488	$22.15K	$4.9M	$2.11M
2939	Thala THL	$0.03462 ₿0.000025	-0.92	$2.11M ₿835.15	$0.03521 ₿0.000031	$0.03413 ₿0.000025	$152.71K ₿44.91	$3.46M ₿2.53K	$2.11M ₿835.15
2940	BeethovenX sFTMX SFTMX	$0.1062 ₿0.000016	-17.08	$2.11M ₿376.79	$0.1316 ₿0.000016	$0.1062 ₿0.000015	$1 ₿3.97	$2.11M ₿354.12	$2.11M ₿376.79
2941	Chain-key Bridged USDC (ICP) CKUSDC	$0.9969	-0.50	$2.11M	$1.01	$0.9921	$132.13K	$2.11M	$2.11M
2942	zkLink ZKL	$0.00501	-3.66	$2.1M	$0.005353	$0.004972	$2.79M	$5M	$2.1M
2943	TONToken TON	$0.007853 ₿0.00000040	-8.57	$2.1M ₿109.95	$0.008937 ₿0.00000044	$0.00753 ₿0.00000037	$6.52K ₿0.91	$3.14M ₿164.02	$2.1M ₿109.95
2944	Rezerve Money RZR	$1.43	1.76	$2.1M	$1.48	$1.39	$1.54K	$2.1M	$2.1M
2945	Restaked sAVAX RSAVAX	$18.35	4.29	$2.1M	$18.38	$17.29	$3.11K	$2.1M	$2.1M
2946	SatLayer SLAY	$0.004162	-12.34	$2.1M	$0.004748 ₿0.	$0.004 ₿0.	$3.25M ₿0	$8.74M	$2.1M
2947	Star STAR	$0.007368	-10.96	$2.1M	$0.008631	$0.006942	$264.67K	$7.38M	$2.1M
2948	Merkle Trade MKL	$0.05294	0.19	$2.1M	$0.05592	$0.05203	$2.05K	$5.29M	$2.1M
2949	Ethy AI ETHY	$0.002294	-9.30	$2.09M	$0.0026	$0.002278	$37.91K	$2.3M	$2.09M
2950	Hara Token HART	$0.001741 ₿0.000000024	-0.13	$2.09M ₿28.58	$0.001807 ₿0.000000024	$0.001683 ₿0.000000023	$255.82 ₿0	$2.09M ₿28.59	$2.09M ₿28.58
2951	Elon4AfD ELON4AFD	$0.002087	-4.47	$2.08M	$0.002204	$0.002029	$8.03K	$2.08M	$2.08M
2952	Phoenic Token PNIC	$0.004214	0.44	$2.08M	$0.004314	$0.004054	$120.55K	$23.41M	$2.08M
2953	Mint Token MT	$0.005173	3.96	$2.08M	$0.005247	$0.004949	$3.7K	$3.5M	$2.08M
2954	Layerzero Bridged Swell SWELL	$0.002539	0.76	$2.08M	$0.002594	$0.002497	$90.27K	$2.08M	$2.08M
2955	ReplyCorp REPLY	$0.005895	4.39	$2.08M	$0.006247	$0.004947	$89.68K	$5.92M	$2.08M
2956	Titan Blaze BLAZE	$1.54	2,134.93	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
2957	Jerry The Turtle By Matt Furie JYAI	$0.00003025	0.12	$2.08M	$0.0000313	$0.00003007	$4.45M	$2.08M	$2.08M
2958	Agent Ted TED	$0.00208	2.96	$2.08M	$0.002134	$0.001955	$2.98K	$2.08M	$2.08M
2959	NodeStrategy NODESTR	$0.002126	0.07	$2.08M	$0.002141	$0.002102	$844.25	$2.13M	$2.08M
2960	Alon ALON	$0.00208	1.47	$2.08M	$0.002139 ₿0.	$0.001992 ₿0.	$337.13K ₿0	$2.08M	$2.08M
2961	node.sys NYS	$0.004609	0	$2.07M	$0	$0	$68.28K	$2.07M	$2.07M
2962	ioUSDT IOUSDT	$0.9971 ₿0.000014	0.57	$2.07M ₿0	$1.01 ₿0.000014	$0.9882 ₿0.000014	$18.21K ₿4.37	$2.07M ₿30.47	$2.07M ₿0
2963	Docker DOCKERZXBT	$0.002122	13.48	$2.07M	$0.002183	$0.001868	$29.06K	$2.13M	$2.07M
2964	GT Protocol GTAI	$0.05096 ₿0.000045	-0.04	$2.07M ₿386.69	$0.05148 ₿0.000045	$0.04998 ₿0.000043	$193.03K ₿251.45	$3.82M ₿3.38K	$2.07M ₿386.69
2965	ZyfAI ZFI	$0.01331	-3.56	$2.07M	$0.01392	$0.01329	$14.36K	$6.67M	$2.07M
2966	τaos SN79	$0.6661	8.17	$2.07M	$0.6742	$0.5849	$264.1K	$2.07M	$2.07M
2967	Gamium GMM	$0.00004212 ₿0.000000013	0.34	$2.06M ₿606.37	$0.00004259 ₿0.000000014	$0.00004173 ₿0.000000013	$20.83K ₿6.51	$2.11M ₿619.01	$2.06M ₿606.37
2968	Solnic SOLNIC	$0.00219	0.87	$2.06M	$0.00222	$0.002115	$3.11K	$2.06M	$2.06M
2969	Agent Zero Token A0T	$2.06	40.24	$2.06M	$3.65	$1.45	$891.91K	$2.06M	$2.06M
2970	GMEOW GMEOW	$0.002044	-1.76	$2.05M	$0.002102	$0.00203	$7.59K	$2.05M	$2.05M
2971	SigmaDotMoney SIGMA	$0.01413	0.28	$2.05M	$0.01424	$0.01391	$258.51K	$14.12M	$2.05M
2972	Liora LIORA	$0.005741	1.56	$2.05M	$0.005898	$0.005652	$13.39K	$5.85M	$2.05M
2973	Saber SBR	$0.0008963 ₿0.000000053	-1.92	$2.05M ₿63.3	$0.0009295 ₿0.000000055	$0.0008919 ₿0.000000052	$52.39K ₿3.19	$2.77M ₿63.3	$2.05M ₿63.3
2974	Aviator AVI	$0.0002757 ₿0.000000077	3.87	$2.05M ₿520.3	$0.000286 ₿0.000000086	$0.0002541 ₿0.000000076	$71.53K ₿3.36	$2.55M ₿716.1	$2.05M ₿520.3
2975	Dingocoin DINGO	$0.00001904 ₿0.00000000024	0.04	$2.05M ₿25.78	$0.00001921 ₿0.00000000025	$0.00001893 ₿0.00000000023	$187.87K ₿0.9	$2.05M ₿25.78	$2.05M ₿25.78
2976	Hosico Cat HOSICO	$0.002045	-4.40	$2.04M	$0.002218	$0.002033	$343.57K	$2.04M	$2.04M
2977	Verse VERSE	$0.00004668 ₿0.0000000052	3.68	$2.04M ₿67.47	$0.00004729 ₿0.0000000055	$0.00004474 ₿0.0000000051	$5.43K ₿1.42	$9.1M ₿1.02K	$2.04M ₿67.47
2978	Skeb SKEB	$0.00021 ₿0.000000021	-26.35	$2.04M ₿131.14	$0.0002853 ₿0.000000021	$0.0002063 ₿0.000000020	$12.47K ₿4.24	$2.1M ₿213.27	$2.04M ₿131.14
2979	Port3 Network PORT3	$0.002977 ₿0.0000032	-9.97	$2.04M ₿353.92	$0.003425 ₿0.0000034	$0.00294 ₿0.0000032	$3.36M ₿90.34	$2.94M ₿3.26K	$2.04M ₿353.92
2980	CTOC CTOC	$0.03372	1.80	$2.04M	$0.03382	$0.03304	$92.37K	$168.49M	$2.04M
2981	DeFi Kingdoms JEWEL	$0.01809 ₿0.0000027	-1.06	$2.04M ₿310.1	$0.01857 ₿0.0000028	$0.018 ₿0.0000026	$568.7 ₿0.29	$2.16M ₿330.67	$2.04M ₿310.1
2982	LinqAI LNQ	$0.006659 ₿0.0000024	2.43	$2.03M ₿367.77	$0.006721 ₿0.0000026	$0.006479 ₿0.0000024	$481.09K ₿4.63	$5.92M ₿2.45K	$2.03M ₿367.77
2983	KLEVA KLEVA	$0.02945 ₿0.0000024	2.02	$2.03M ₿133.34	$0.02948 ₿0.0000024	$0.02847 ₿0.0000023	$107.48K ₿0.46	$2.03M ₿185.89	$2.03M ₿133.34
2984	ROME Stablecoin ROME	$0.964	-0.69	$2.03M	$0.9965	$0.9557	$72.11	$2.03M	$2.03M
2985	Faith FBB4	$0.002025	-0.89	$2.03M	$0.002136	$0.001976	$2.86K	$2.03M	$2.03M
2986	Dejitaru Tsuka TSUKA	$0.002023 ₿0.00000056	6.86	$2.03M ₿551	$0.002133 ₿0.00000060	$0.001877 ₿0.00000054	$103.47K ₿8.92	$2.03M ₿551	$2.03M ₿551
2987	OpenUSDT OUSDT	$1	0.03	$2.03M	$1 ₿0.	$0.999 ₿0.	$3.88M ₿0	$2.03M	$2.03M
2988	Mineral Vault I Security Token MNRL	$0.9967	0	$2.02M	$0	$0	$108.72	$9.97M	$2.02M
2989	RADR RADR	$0.002059	-8.40	$2.02M	$0.002269	$0.001796	$722.86K	$2.02M	$2.02M
2990	Kinka XNK	$4,195.99 ₿0.034	-0.29	$2.02M ₿0	$4,238.89 ₿0.034	$4,179.53 ₿0.033	$78.72K ₿3.42	$2.02M ₿16.55	$2.02M ₿0
2991	Solomon USDv USDV	$1	0.02	$2.02M	$1	$1	$5.04K	$2.02M	$2.02M
2992	Toyota (Ondo Tokenized Stock) TMON	$197.41	1.74	$2.02M	$199.78	$193.06	$59.9	$2.02M	$2.02M
2993	Polytrade TRADE	$0.0421 ₿0.000036	22.61	$2.02M ₿1.2K	$0.04338 ₿0.000038	$0.03285 ₿0.000036	$398.14K ₿19.64	$4.22M ₿3.69K	$2.02M ₿1.2K
2994	Zenko Protocol ZENKO	$0.009776	166.21	$2.02M	$0.01444	$0.003642	$28.07K	$10.08M	$2.02M
2995	Bridged TrueUSD TUSD	$0.9992 ₿0.000014	0.15	$2.02M ₿0	$0.999 ₿0.000014	$0.9891 ₿0.000014	$2.92K ₿0.03	$2.02M	$2.02M ₿0
2996	Nest Treasury Vault NTBILL	$1.03	0	$2.01M	$1.03	$1.03	$872.3	$2.01M	$2.01M
2997	DeFiGeek Community Japan TXJP	$9.57	5.47	$2.01M	$9.68	$9.04	$192.43	$2.01M	$2.01M
2998	Ramses RAM	$0.02927	0.72	$2.01M	$0.02988	$0.02837	$48.63K	$6.27M	$2.01M
2999	DeFi Development Corp. DFDVX	$6.99	2.30	$2.01M	$7.18	$6.58	$55.27K	$2.01M	$2.01M
3000	ROY ROY	$0.002014	-14.24	$2.01M	$0.002634	$0.001995	$23.98K	$2.01M	$2.01M
3001	USDbr USDBR	$0.916	0	$2.01M	$0	$0	$36.26	$2.01M	$2.01M
3002	AIntivirus AINTI	$0.02005	0.24	$2.01M	$0.02042	$0.01967	$295.36K	$2.01M	$2.01M
3003	PiP PIP	$2.54	2.45	$2M	$2.56	$2.44	$9.9K	$2M	$2M
3004	Be For FWX B4FWX	$0.002	-0.02	$2M	$0.002003	$0.001997	$74.82K	$2M	$2M
3005	Cronos ID CROID	$0.01222 ₿0.0000029	-2.67	$2M ₿442.55	$0.01259 ₿0.0000029	$0.01184 ₿0.0000028	$24.07K ₿1.22	$12.21M ₿2.95K	$2M ₿442.55
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}