صفحة النتائج 30 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 30

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2753	Domi DOMI	$0.004499 ₿0.00000069	14.67	$2.05M ₿242.58	$0.004692 ₿0.00000073	$0.003916 ₿0.00000068	$70.54K ₿4.05	$4.58M ₿692.83	$2.05M ₿242.58
2754	ADO Protocol ADO	$0.005023 ₿0.00000010	0	$2.01M ₿0	$0.009783 ₿0.00000010	$0.009783 ₿0.00000010	$190.88 ₿0	$4.77M ₿40.77	$2.01M ₿0
2755	Salvium SAL	$0.06711	-6.48	$2M	$0.0731	$0.06637	$14.27K	$3.62M	$2M
2756	cloudyheart CLOUDY	$0.002003	-15.11	$2M	$0.00236	$0.002003	$2.62M	$2M	$2M
2757	Mint Token MT	$0.006895	-0.20	$2M	$0.007088	$0.006811	$594.67	$4.46M	$2M
2758	State of Mika by Virtuals STATE	$0.002001	4.89	$2M	$0.002097	$0.001772	$17.63K	$2M	$2M
2758	Bata BTA	$0.1992 ₿0.0000046	0	$1.01M ₿23.63	$0	$0	$6.07 ₿0	$1.99M ₿46.75	$1.01M ₿23.63
2759	Yeet YEET	$0.004923	-2.73	$2.01M	$0.005206	$0.004868	$25.18K	$4.94M	$2.01M
2760	Populous PPT	$0.05512 ₿0.00000073	-15.99	$2M ₿26.78	$0.08743 ₿0.00000096	$0.05494 ₿0.00000063	$2.52K ₿4.74	$2.94M ₿39.36	$2M ₿26.78
2761	Bozo Benk BOZO	$0.002499 ₿0.00000032	-18.83	$2M ₿257.29	$0.003491 ₿0.00000039	$0.00245 ₿0.00000031	$14.67K ₿0.43	$2M ₿257.3	$2M ₿257.29
2762	REV REV	$0.005693	0	$1.99M	$0	$0	$1.95	$1.99M	$1.99M
2763	cr0w by Virtuals CROW	$0.002053	18.64	$1.99M	$0.002109	$0.001586	$41.68K	$2.05M	$1.99M
2764	XOXNO XOXNO	$0.03652	-6.99	$1.98M	$0.03926	$0.03576	$117.29K	$3.65M	$1.98M
2765	Gamma Strategies GAMMA	$0.03018 ₿0.0000027	22.13	$1.98M ₿181.7	$0.03096 ₿0.0000029	$0.02426 ₿0.0000027	$29.52K ₿1.48	$3.04M ₿279.11	$1.98M ₿181.7
2766	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	0.31	$1.98M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$1.93K ₿0.14	$1.98M	$1.98M ₿0
2767	Probit Token PROB	$0.0712 ₿0.0000015	-3.76	$1.97M ₿43.15	$0.07399 ₿0.0000015	$0.07085 ₿0.0000014	$42.62K ₿0.6	$13.53M ₿296.65	$1.97M ₿43.15
2768	LandX Governance Token LNDX	$0.1507 ₿0.000031	0.81	$1.97M ₿213.47	$0.1532 ₿0.000034	$0.149 ₿0.000031	$262.4K ₿11.52	$10.26M ₿2.07K	$1.97M ₿213.47
2769	Unmarshal MARSH	$0.02982 ₿0.0000033	1.14	$1.97M ₿175.22	$0.03076 ₿0.0000035	$0.02941 ₿0.0000033	$412.39K ₿8.82	$2.96M ₿332.2	$1.97M ₿175.22
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.4 ₿0.000014	$1.35 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Yachts Coin YTC	$0.001954	-5.72	$1.95M	$0.002169	$0.00192	$199.91K	$1.95M	$1.95M
2771	IRISnet IRIS	$0.001193 ₿0.00000054	0.89	$1.96M ₿884.57	$0.001213 ₿0.00000057	$0.001163 ₿0.00000054	$80.34K ₿56.54	$2.38M ₿1.1K	$1.96M ₿884.57
2772	AVINOC AVINOC	$0.01147 ₿0.0000015	-7.21	$1.92M ₿264.92	$0.01428 ₿0.0000015	$0.0114 ₿0.0000014	$2.69K ₿0.85	$11.47M ₿1.59K	$1.92M ₿264.92
2772	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0	$0	$1.4K ₿0.03	$574.69K ₿13.44	$574.69K ₿13.44
2773	The Big Five BFT	$0.00001981 ₿0.0000000068	0.32	$1.95M ₿570.54	$0.0000205 ₿0.0000000082	$0.00001963 ₿0.0000000065	$127.92K ₿0.31	$1.98M ₿690.56	$1.95M ₿570.54
2774	Liberland LLD LLD	$1.91 ₿0.000037	-2.19	$1.95M ₿0	$2.05 ₿0.000038	$1.9 ₿0.000037	$74.53K ₿0.39	$1.95M ₿59.57	$1.95M ₿0
2775	BitmapPunks BMP	$0.9277	5.06	$1.95M	$0.9757	$0.8481	$10.89K	$1.95M	$1.95M
2776	Dolos The Bully BULLY	$0.002028	-13.02	$1.95M	$0.002332	$0.002007	$1.5M	$1.95M	$1.95M
2777	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2778	Pharaohs PHRZ	$0.000556	-2.41	$1.94M	$0.0005699	$0.0005493	$704.47K	$3.55M	$1.94M
2779	DeepFakeAI FAKEAI	$0.002024 ₿0.00000019	-1.67	$1.94M ₿186.16	$0.002059 ₿0.00000023	$0.001885 ₿0.00000019	$25.22K ₿7.96	$1.94M ₿186.16	$1.94M ₿186.16
2780	Hapi HAPI	$2.66 ₿0.00037	-4.47	$1.95M ₿266.25	$2.8 ₿0.00039	$2.65 ₿0.00036	$30.57K ₿6.87	$1.99M ₿273.17	$1.95M ₿266.25
2781	Wisdomise AI WSDM	$0.003977	-6.46	$1.94M	$0.004279	$0.003969	$565.57K	$3.98M	$1.94M
2782	DexKit KIT	$0.1939 ₿0.0000055	0.38	$1.94M ₿16.71	$0.1975 ₿0.0000063	$0.1914 ₿0.0000054	$521.51 ₿0.59	$1.94M ₿55.69	$1.94M ₿16.71
2783	Catcoin CAT	$0.1288 ₿0.00000019	28.21	$1.94M ₿1.37	$0.139 ₿0.	$0.1001 ₿0.	$2.75K ₿0	$2.71M	$1.94M ₿1.37
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0008254 ₿0.0000000087	$0.0008254 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	Build On BNB BOB	$0.000000004577	-2.86	$1.94M	$0.000000005066	$0.000000004553	$271.88K	$1.94M	$1.94M
2785	FATCAT $FATCAT	$0.002128	1.74	$1.93M	$0.002137	$0.002032	$9.23K	$2.12M	$1.93M
2786	Midas mBTC MBTC	$95,939	-0.61	$1.93M	$97,013	$95,740	$0	$1.93M	$1.93M
2787	ChAtoshI CHATOSHI	$0.001935	-2.56	$1.93M	$0.001989	$0.001914	$2.77K	$1.93M	$1.93M
2788	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$1,855.08	0.06	$1.93M	$1,900	$1,833	$2.7K	$1.93M	$1.93M
2789	Vapor VAPOR	$0.001924	-0.59	$1.93M	$0.001936	$0.001913	$1.37K	$1.93M	$1.93M
2790	Suicune HSUI	$0.007863 ₿0.00000033	-9.57	$1.93M ₿0	$0.009027 ₿0.0000016	$0.007561 ₿0.00000033	$4.26K ₿0.31	$1.93M ₿396.55	$1.93M ₿0
2791	Serenity SERSH	$0.0576 ₿0.0000090	-1.40	$1.93M ₿39.65	$0.06042 ₿0.0000099	$0.05748 ₿0.0000085	$764.85K ₿105.58	$5.72M ₿899.69	$1.93M ₿39.65
2792	QBX QBX	$0.001393	-0.37	$1.92M	$0.001418	$0.001356	$39.1K	$1.92M	$1.92M
2793	SamurAI SAMURAI	$0.001921	-4.57	$1.92M	$0.002014	$0.001902	$33.37K	$1.92M	$1.92M
2794	Strategic Bitcoin Reserve SBR	$0.09194	-6.49	$1.94M	$0.101	$0.08793	$361.1K	$1.94M	$1.94M
2795	BoxBet BXBT	$0.02245 ₿0.0000026	-1.43	$1.92M ₿201.19	$0.02457 ₿0.0000027	$0.02174 ₿0.0000026	$185.86K ₿0.23	$2.14M ₿257.55	$1.92M ₿201.19
2796	cliza CLIZA	$0.002381	-0.02	$1.88M	$0.002456	$0.002114	$85K	$2.33M	$1.88M
2797	Nekocoin ((=ↀωↀ=))	$0.001104	-4.11	$1.92M	$0.001193	$0.001096	$580.76	$2.98M	$1.92M
2798	Greenland Rare Bear NORDO	$0.001909	-0.83	$1.92M	$0.001929	$0.001888	$20.76K	$1.92M	$1.92M
2799	Memelinked MK	$0.02536	4.94	$1.92M	$0.02589	$0.02391	$1.36K	$1.92M	$1.92M
2800	Rings scUSD SCUSD	$0.9988	0.06	$1.91M	$0.9989	$0.9982	$14.05M	$1.91M	$1.91M
2801	Chickencoin CHKN	$0.00000002787 ₿0.0000000000072	-1.46	$1.92M ₿0	$0.00000002843 ₿0.0000000000080	$0.00000002633 ₿0.0000000000066	$93.66K ₿31.11	$1.92M ₿462.5	$1.92M ₿0
2802	Blend BLND	$0.05422	1.40	$1.91M	$0.05462	$0.05268	$5.86K	$3.64M	$1.91M
2803	Oxbull OXI	$0.1596	-1.03	$1.91M	$0.1632	$0.1581	$543.67	$1.97M	$1.91M
2804	maicrotrader MAICRO	$0.00205	1.16	$1.91M	$0.002046	$0.001695	$18.68K	$2.05M	$1.91M
2805	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.00888 ₿0.000000094	$0.008572 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2806	Chain-key Ethereum CKETH	$1,817.53 ₿0.051	0.11	$1.89M ₿0	$1,836.31 ₿0.051	$1,777.07 ₿0.049	$3.06K ₿0.05	$1.89M	$1.89M ₿0
2807	Optimus AI OPTI	$0.01832 ₿0.0000041	-5.55	$1.83M ₿419.12	$0.0213 ₿0.0000046	$0.01831 ₿0.0000040	$22.12K ₿11.32	$1.83M ₿419.12	$1.83M ₿419.12
2808	Spice SFI	$23.61 ₿0.00048	-0.17	$1.94M ₿38.45	$24.75 ₿0.00055	$22.59 ₿0.00047	$21.5K ₿1.02	$2.23M ₿44.25	$1.94M ₿38.45
2809	Cerebrum DAO NEURON	$0.0001024	-0.34	$1.89M	$0.0001028	$0.0001019	$69.2	$8.81M	$1.89M
2810	Xend Finance RWA	$0.01457 ₿0.0000033	1.00	$1.89M ₿395.27	$0.01459 ₿0.0000036	$0.01436 ₿0.0000033	$36.33K ₿13.89	$2.92M ₿676.28	$1.89M ₿395.27
2811	Origin DeFi Governance OGV	$0.005981 ₿0.00000022	-0.31	$1.88M ₿141.53	$0.006145 ₿0.00000024	$0.005934 ₿0.00000018	$28.46 ₿12.45	$2.75M ₿1.01K	$1.88M ₿141.53
2812	Pugg PUGG	$0.001877	-20.13	$1.88M	$0.002379	$0.001347	$201.42K	$1.88M	$1.88M
2813	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2814	Paribus PBX	$0.0002508 ₿0.000000033	0.21	$1.88M ₿238.07	$0.0002572 ₿0.000000035	$0.0002366 ₿0.000000032	$217.4K ₿3.44	$2.33M ₿306.92	$1.88M ₿238.07
2815	Switcheo SWTH	$0.001088 ₿0.00000012	-0.05	$1.87M ₿214.71	$0.001095 ₿0.00000012	$0.00108 ₿0.00000012	$705.51 ₿1.1	$2.35M ₿269.53	$1.87M ₿214.71
2816	Particl PART	$0.1252 ₿0.0000053	-0.41	$1.87M ₿74.19	$0.1264 ₿0.0000053	$0.1219 ₿0.0000051	$2.56K ₿1.54	$1.87M	$1.87M ₿74.19
2817	Boop BOOP	$0.00001874 ₿0.0000000060	-10.25	$1.87M ₿0	$0.00002093 ₿0.0000000060	$0.00001858 ₿0.0000000038	$26.98K ₿31.66	$1.87M ₿609.01	$1.87M ₿0
2818	Suncat SUNCAT	$0.001855	4.67	$1.86M	$0.00187	$0.001765	$1.47M	$1.86M	$1.86M
2819	Gala Music MUSIC	$0.01272 ₿0.0000017	-2.91	$1.85M ₿184.09	$0.01363 ₿0.0000017	$0.01268 ₿0.0000017	$599.25K ₿94	$1.85M ₿184.09	$1.85M ₿184.09
2820	governance ZIL GZIL	$3.32 ₿0.000083	-3.68	$1.86M ₿46.98	$3.45 ₿0.000087	$3.32 ₿0.000083	$4.88 ₿0.02	$2.4M ₿60.64	$1.86M ₿46.98
2821	Trog TROG	$0.00000441	-8.09	$1.85M	$0.00000502	$0.00000431	$33.11K	$1.85M	$1.85M
2822	DeltaPrime PRIME	$0.428	802.35	$1.85M	$0.4282	$0.04647	$1.87	$17.12M	$1.85M
2823	Holdcoin HOLD	$0.000185	-3.20	$1.85M	$0.0002056	$0.0001844	$413.48K	$1.85M	$1.85M
2824	Mystery MYSTERY	$0.000000004396	-5.26	$1.85M	$0.000000004819	$0.000000004327	$1.16M	$1.85M	$1.85M
2825	Cyclix Games CYG	$0.1267	-7.58	$1.85M	$0.1389	$0.1267	$5.25K	$1.85M	$1.85M
2826	sci-hub SCIHUB	$0.001839	-3.88	$1.84M	$0.001914	$0.001834	$705.46K	$1.84M	$1.84M
2827	Stable STABLE	$1.84 ₿0.00010	0.49	$1.84M ₿0	$1.89 ₿0.00010	$1.83 ₿0.000095	$19.27 ₿0.06	$1.84M	$1.84M ₿0
2828	Darwinia Network Native Token RING	$0.001076 ₿0.000000072	-0.25	$1.83M ₿129.65	$0.001085 ₿0.000000075	$0.001072 ₿0.000000071	$74.09K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2829	Injective Quants QUNT	$0.003023	8.54	$1.83M	$0.00311	$0.002729	$22.79K	$1.83M	$1.83M
2830	Peng PENG	$0.01828 ₿0.0000040	4.06	$1.84M ₿406.18	$0.01933 ₿0.0000045	$0.01717 ₿0.0000032	$194.16K ₿110.29	$1.84M ₿406.18	$1.84M ₿406.18
2831	Pumpkin PKIN	$0.002089	-4.31	$1.83M	$0.002213	$0.002081	$2.97M	$1.95M	$1.83M
2832	LUCA LUCA	$1.19 ₿0.000012	-1.27	$1.77M ₿95.6	$1.25 ₿0.000012	$1.15 ₿0.000011	$424.15K ₿27.97	$2.24M ₿684.63	$1.77M ₿95.6
2833	ShibaDoge SHIBDOGE	$0 ₿0.	-0.41	$1.82M ₿58.71	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$2.92M ₿115.28	$1.82M ₿58.71
2834	GYAT Coin GYAT	$0.001821	-6.02	$1.83M	$0.001937	$0.001766	$615.96K	$1.83M	$1.83M
2835	Berry BERRY	$0.0001859 ₿0.0000000074	-10.63	$1.82M ₿73.01	$0.0002084 ₿0.0000000082	$0.000183 ₿0.0000000072	$837.9K ₿739.64	$1.86M ₿74.57	$1.82M ₿73.01
2836	Unifi Protocol DAO UNFI	$0.2298 ₿0.000077	-4.35	$1.81M ₿610.25	$0.2471 ₿0.000081	$0.229 ₿0.000077	$181.5K ₿226.9	$2.3M ₿773.47	$1.81M ₿610.25
2837	ZaichXBT ZAI	$0.001812	1.11	$1.81M	$0.001845	$0.001772	$42.77	$1.81M	$1.81M
2838	MPAA MPAA	$0.0000102	-8.13	$1.81M	$0.00001119	$0.0000102	$50.09K	$1.81M	$1.81M
2839	SWAG Finance SWAG	$0.007484 ₿0.00000013	0	$785.76K ₿13.97	$0	$0	$240.87 ₿0	$4.68M ₿83.17	$785.76K ₿13.97
2839	Perry PERRY	$0.001804	-4.96	$1.8M	$0.001898	$0.001637	$2.49M	$1.8M	$1.8M
2840	Pikamoon PIKA	$0.0001011 ₿0.000000027	-2.03	$1.8M ₿0	$0.0001055 ₿0.000000028	$0.00009749 ₿0.000000024	$24.05K ₿8.73	$4.73M ₿1.36K	$1.8M ₿0
2840	ZYX ZYX	$0.006841 ₿0.00000022	0	$848.43K ₿27.96	$0	$0	$9.84 ₿0	$1.52M ₿50.14	$848.43K ₿27.96
2841	BNBXBT BNBXBT	$0.001786	-19.25	$1.79M	$0.002212	$0.00178	$757.63K	$1.79M	$1.79M
2842	DeFi DEFI	$0.00543 ₿0.0000020	-2.85	$1.82M ₿352.18	$0.005776 ₿0.0000022	$0.004763 ₿0.0000020	$819.76K ₿9.12	$5.44M ₿2.07K	$1.82M ₿352.18
2843	ioUSDC IOUSDC	$1.05 ₿0.000014	4.64	$1.8M ₿0	$1.05 ₿0.000014	$0.9564 ₿0.000014	$6.52K ₿0.64	$1.8M ₿8.93	$1.8M ₿0
2844	MarsDAO MDAO	$0.02295 ₿0.0000025	-0.14	$1.8M ₿194.87	$0.02306 ₿0.0000025	$0.02276 ₿0.0000023	$24.11K ₿1.33	$2.2M ₿240.84	$1.8M ₿194.87
2845	Broccoli BROCCOLI	$0.009728	0.65	$1.8M	$0.01071	$0.009435	$3.24M	$1.8M	$1.8M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}