صفحة النتائج 30 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 30

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2735	FATCAT $FATCAT	$0.002773	-3.66	$2.53M	$0.002927	$0.002767	$9.59K	$2.77M	$2.53M
2736	AIGOV OLIVIA	$0.002685	-27.19	$2.5M	$0.004047	$0.002432	$269.93K	$2.5M	$2.5M
2737	PLANZ Z	$0.02523	-1.71	$2.52M	$0.02632	$0.02466	$165.73	$2.52M	$2.52M
2738	Balance Tokens BALN	$0.09629 ₿0.0000028	-4.04	$2.54M ₿0	$0.1017 ₿0.0000029	$0.09558 ₿0.0000028	$6.45K ₿0.07	$2.54M ₿41.62	$2.54M ₿0
2739	Hatch HATCH	$0.1027	1.21	$2.52M	$0.1103	$0.1013	$946.28K	$55.8M	$2.52M
2740	BASED BASED	$0.002541	3.72	$2.57M	$0.003064	$0.002073	$328.43K	$2.57M	$2.57M
2741	Stride Staked TIA STTIA	$2.21 ₿0.00016	-8.64	$2.51M ₿0	$2.46 ₿0.00016	$2.21 ₿0.00016	$13.86K ₿5.39	$2.51M	$2.51M ₿0
2742	GensoKishi Metaverse MV	$0.006314 ₿0.00000057	-0.44	$2.53M ₿135.54	$0.006533 ₿0.00000059	$0.006318 ₿0.00000053	$1.32M ₿41.68	$2.53M ₿231.76	$2.53M ₿135.54
2743	Eliza ELIZA	$0.002485	-10.94	$2.48M	$0.00281	$0.002466	$2.63M	$2.48M	$2.48M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.0789 ₿0.00000073	$0.07231 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	BobaCat PSPS	$0.004344 ₿0.00000064	-11.91	$2.52M ₿369.26	$0.004971 ₿0.00000071	$0.004357 ₿0.00000057	$287.82K ₿15.6	$2.52M ₿369.26	$2.52M ₿369.26
2745	Nile NILE	$0.555 ₿0.000025	-1.58	$2.49M ₿0	$0.5872 ₿0.000028	$0.5401 ₿0.000023	$10.43K ₿2.06	$8.25M ₿129.7	$2.49M ₿0
2746	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9953	-0.44	$2.51M	$1	$0.9941	$815.3	$2.51M	$2.51M
2746	Forte AUD AUDF	$0.6268	0	$2.59M	$0	$0	$243.38	$2.59M	$2.59M
2747	Crypto.com Bridged DAI (Cronos) DAI	$1	0.11	$2.51M	$1	$0.9984	$3.8K	$2.51M	$2.51M
2748	LogX Network LOGX	$0.01035	-0.02	$2.51M	$0.01037	$0.01031	$172.61K	$10.36M	$2.51M
2749	Omax OMAX	$0.0002801 ₿0.000000016	-5.68	$2.52M ₿145.1	$0.0003004 ₿0.000000016	$0.0002796 ₿0.000000014	$354.93K ₿37.79	$2.52M ₿145.1	$2.52M ₿145.1
2750	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2751	Crypto Asset Governance Alliance CAGA	$0.00004013 ₿0.0000000079	-10.19	$2.5M ₿468.84	$0.0000447 ₿0.0000000080	$0.00004011 ₿0.0000000077	$74.96K ₿15.62	$4.01M ₿799.13	$2.5M ₿468.84
2752	Ramses Exchange RAM	$0.01772 ₿0.0000022	-0.27	$2.51M ₿123.89	$0.02047 ₿0.0000024	$0.01716 ₿0.0000020	$80.53K ₿8.09	$14.48M ₿1.05K	$2.51M ₿123.89
2753	OpenOcean OOE	$0.004944 ₿0.00000029	-2.11	$2.52M ₿148.08	$0.005189 ₿0.00000029	$0.004927 ₿0.00000029	$208.66K ₿5.56	$5M ₿293.51	$2.52M ₿148.08
2754	DogeGF DOGEGF	$0.000000000091 ₿0.0000000000000026	3.84	$2.5M ₿71.84	$0.000000000094 ₿0.0000000000000029	$0.000000000086 ₿0.0000000000000026	$8.25K ₿0.74	$2.96M ₿87.86	$2.5M ₿71.84
2755	Litecoin Cash LCC	$0.003058 ₿0.000000099	-4.55	$2.57M ₿79.31	$0.003228 ₿0.000000099	$0.003058 ₿0.000000080	$17.09 ₿0	$2.57M ₿83.36	$2.57M ₿79.31
2756	PLEARN PLN	$0.0275 ₿0.0000018	-4.74	$2.49M ₿153.8	$0.02887 ₿0.0000019	$0.02747 ₿0.0000018	$34.94K ₿1.08	$9.46M ₿647.65	$2.49M ₿153.8
2757	ISKRA Token ISK	$0.006208 ₿0.0000036	-0.72	$2.49M ₿513.66	$0.006399 ₿0.0000036	$0.0062 ₿0.0000034	$95.37K ₿1.86	$6.19M ₿3.64K	$2.49M ₿513.66
2758	Bata BTA	$0.1992 ₿0.0000046	0	$1.01M ₿23.63	$0	$0	$6.07 ₿0	$1.99M ₿46.75	$1.01M ₿23.63
2758	KWEEN KWEEN	$0.002481	-5.85	$2.51M	$0.002658	$0.002458	$12.18K	$2.51M	$2.51M
2759	Carrot by Puffer CARROT	$0.07971	2.42	$2.49M	$0.0822	$0.07573	$8.96K	$7.97M	$2.49M
2760	GRELF GRELF	$0.3732 ₿0.0000094	-5.83	$2.49M ₿0	$0.3969 ₿0.000010	$0.3705 ₿0.0000090	$1.8K ₿0.3	$2.49M ₿62.65	$2.49M ₿0
2761	QBX QBX	$0.001797	1.42	$2.48M	$0.001927	$0.001596	$133.95K	$2.48M	$2.48M
2762	Qi Dao QI	$0.01689 ₿0.00000063	-2.16	$2.48M ₿52.98	$0.01742	$0.01692	$7.89 ₿0.01	$3.38M ₿126.32	$2.48M ₿52.98
2763	Populous PPT	$0.06834 ₿0.00000073	-2.75	$2.48M ₿26.78	$0.07047 ₿0.00000096	$0.06854 ₿0.00000063	$119.16 ₿4.74	$3.64M ₿39.36	$2.48M ₿26.78
2764	ChAtoshI CHATOSHI	$0.002467	-2.92	$2.47M	$0.002553	$0.002469	$5.96K	$2.47M	$2.47M
2765	Guacamole GUAC	$0.00000002506 ₿0.0000000000028	-4.59	$2.46M ₿281.4	$0.00000002643 ₿0.0000000000034	$0.00000002506 ₿0.0000000000027	$29.13K ₿7.16	$2.46M ₿281.4	$2.46M ₿281.4
2766	Nailong NAILONG	$0.002595	1.88	$2.6M	$0.002896	$0.00221	$312.16K	$2.6M	$2.6M
2767	Effective accelerationism E/ACC	$0.002203	180.41	$2.23M	$0.002471	$0.0007106	$1.62M	$2.23M	$2.23M
2768	toly's minutes TOLY	$26.18	-3.48	$2.47M	$27.37	$25.28	$2.01M	$2.47M	$2.47M
2769	Morph L2 Bridged USDT (Morph L2) USDT	$1	0.19	$2.47M	$1.01	$0.9917	$51.15K	$2.47M	$2.47M
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.59 ₿0.000014	$1.53 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	FUNGI FUNGI	$0.002457	-11.19	$2.45M	$0.002841	$0.002319	$39.74K	$2.45M	$2.45M
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2771	Rifampicin $RIF	$0.002477	-11.68	$2.46M	$0.002808	$0.002463	$9.12M	$2.46M	$2.46M
2772	Opus OPUS	$0.002471	-4.47	$2.47M	$0.002619	$0.002365	$394.41K	$2.47M	$2.47M
2772	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0	$0	$1.4K ₿0.03	$574.69K ₿13.44	$574.69K ₿13.44
2773	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01009 ₿0.000000094	$0.00974 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2774	Banano BAN	$0.001531 ₿0.00000011	-3.75	$2.45M ₿173.45	$0.001595 ₿0.00000011	$0.001523 ₿0.00000010	$6.5K ₿0.37	$2.93M ₿212.65	$2.45M ₿173.45
2775	Polytrader by Virtuals POLY	$0.002448	-15.98	$2.44M	$0.002951	$0.002302	$195.09K	$2.44M	$2.44M
2776	Ego Ego EGO	$0.004917	-5.60	$2.46M	$0.00528	$0.004919	$49.77K	$4.93M	$2.46M
2777	WELL3 $WELL	$0.0003704	2.13	$2.42M	$0.0003718	$0.0003316	$2.07M	$15.45M	$2.42M
2778	Realis Worlds REALIS	$0.002508	-1.15	$2.4M	$0.002576	$0.002398	$480.08K	$2.51M	$2.4M
2779	Kompete KOMPETE	$0.003653 ₿0.00000049	-27.16	$2.47M ₿332.5	$0.005122 ₿0.00000050	$0.003643 ₿0.00000049	$82K ₿0.23	$3.11M ₿418.25	$2.47M ₿332.5
2780	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-1.36	$2.43M ₿105.92	$1.82 ₿0.000080	$1.77 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2781	Taiko Bridged USDC (Taiko) USDC	$1	-0.28	$2.44M	$1.05	$0.9838	$151.69K	$2.44M	$2.44M
2782	Unibright UBT	$0.01624 ₿0.0000014	-5.08	$2.44M ₿222.66	$0.01736 ₿0.0000015	$0.01347 ₿0.0000013	$37.86K ₿0.8	$2.44M ₿222.66	$2.44M ₿222.66
2783	Silk SILK	$1.34 ₿0.000016	-0.94	$2.43M ₿63.29	$1.36 ₿0.000016	$1.33 ₿0.000015	$524.81K ₿5.09	$2.43M ₿63.28	$2.43M ₿63.29
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0009378 ₿0.0000000087	$0.0009378 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	Swan Chain SWAN	$0.01695	-21.75	$2.42M	$0.02246	$0.01606	$328.64K	$16.97M	$2.42M
2785	Jester JEST	$2.45	-4.82	$2.43M	$2.6	$2.44	$846.68	$2.43M	$2.43M
2786	Agent Zero Token A0T	$2.46	-21.21	$2.46M	$3.12	$1.98	$201.26K	$2.46M	$2.46M
2787	DUKO DUKO	$0.000243 ₿0.000000021	-11.84	$2.43M ₿0	$0.0002764 ₿0.000000026	$0.0002416 ₿0.000000017	$500.75K ₿27.48	$2.43M ₿214.96	$2.43M ₿0
2788	Skull of Pepe Token SKOP	$0.0162	-1.15	$2.43M	$0.01667	$0.01546	$321.17K	$2.43M	$2.43M
2789	Toilet Dust TOILET	$0.0002383	-19.55	$2.38M	$0.0003	$0.0002318	$45.54K	$2.38M	$2.38M
2790	Spice SFI	$30.02 ₿0.00048	-1.21	$2.4M ₿38.45	$32.22 ₿0.00055	$29.65 ₿0.00047	$110.06K ₿1.02	$2.77M ₿44.25	$2.4M ₿38.45
2791	ADAMANT Messenger ADM	$0.02114 ₿0.00000044	4.38	$2.4M ₿50.38	$0.02116 ₿0.00000044	$0.02026 ₿0.00000043	$401.76K ₿16.09	$2.4M ₿50.38	$2.4M ₿50.38
2792	MOAI MOAI	$0.02419 ₿0.00000039	-3.46	$2.42M ₿0	$0.02536 ₿0.00000040	$0.02377 ₿0.00000035	$4K ₿0.53	$2.42M ₿37.41	$2.42M ₿0
2793	Libre LIBRE	$0.0007964 ₿0.000000015	-18.72	$2.4M ₿33.18	$0.001058 ₿0.000000015	$0.0007859 ₿0.000000015	$81.97K ₿0.04	$2.4M ₿33.18	$2.4M ₿33.18
2794	Verse VERSE	$0.00006797 ₿0.0000000052	-4.42	$2.4M ₿67.47	$0.00007158 ₿0.0000000055	$0.00006773 ₿0.0000000051	$46.9K ₿1.42	$13.21M ₿1.02K	$2.4M ₿67.47
2795	Nostra NSTR	$0.02391	-1.98	$2.39M	$0.02459 ₿0.	$0.02346 ₿0.	$131.01K ₿0	$2.39M	$2.39M
2796	Hapi HAPI	$3.27 ₿0.00037	-0.77	$2.39M ₿266.25	$3.33 ₿0.00039	$3.26 ₿0.00036	$166.04K ₿6.87	$2.45M ₿273.17	$2.39M ₿266.25
2797	Ben the Dog BENDOG	$0.002388	-4.31	$2.39M	$0.002521	$0.002387	$414.57K	$2.39M	$2.39M
2798	Bettensor SN30	$1.86	-4.21	$2.43M	$1.96	$1.87	$32.12K	$2.43M	$2.43M
2799	Celer Bridged USDC (Flow EVM) USDC.E	$0.999	0.44	$2.38M	$1.01	$0.9901	$18.04K	$2.38M	$2.38M
2800	Dork Lord DORKY	$0.03488	12.82	$2.42M	$0.03741	$0.02977	$516.67K	$2.42M	$2.42M
2801	Comput3 COM	$0.003966	20.18	$2.39M	$0.004346	$0.003259	$551.97K	$3.98M	$2.39M
2802	ProtoKOLs KOL	$0.2385	-11.18	$2.41M	$0.2767	$0.2417	$15.82K	$2.41M	$2.41M
2803	RedTeam SN61	$1.91	-14.13	$2.41M	$2.25	$1.93	$441.25K	$2.41M	$2.41M
2804	Apex AI APEX	$0.002387	9.82	$2.38M	$0.002671	$0.002011	$397.11K	$2.38M	$2.38M
2805	TITAN TITAN	$0.09005	-7.07	$2.37M	$0.09793	$0.08993	$2.28K	$3.6M	$2.37M
2806	EDUM EDUM	$0.2242 ₿0.000014	-0.08	$2.37M ₿30.81	$0.2257 ₿0.000014	$0.2238 ₿0.000014	$545.05 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2807	Freya the Chainbreaker FREYA	$0.004671	0.47	$2.37M	$0.004879	$0.004264	$40.76K	$2.59M	$2.37M
2808	Kizuna KIZUNA	$0.000000002449 ₿0.00000000000022	-7.94	$2.38M ₿213.6	$0.000000002659 ₿0.00000000000026	$0.000000002158 ₿0.00000000000021	$119.7K ₿2.75	$2.38M ₿213.6	$2.38M ₿213.6
2809	Elastic Finance Token EEFI	$40.67	-2.12	$2.36M	$41.95	$40.59	$2.37K	$2.36M	$2.36M
2810	HotCocoa HOTCOCOA	$0.005569	-5.46	$2.37M	$0.005986	$0.005558	$130.64K	$8.89M	$2.37M
2811	IQ6900 IQ	$0.002377	-11.22	$2.38M	$0.002727	$0.002313	$151.12K	$2.38M	$2.38M
2812	Optimus AI OPTI	$0.02397 ₿0.0000041	-1.44	$2.4M ₿419.12	$0.02432 ₿0.0000046	$0.02272 ₿0.0000040	$91.74K ₿11.32	$2.4M ₿419.12	$2.4M ₿419.12
2813	Shill Bill BILL	$0.002246	-23.42	$2.25M	$0.003263	$0.00226	$102.32K	$2.25M	$2.25M
2814	Furmula FURM	$0.00308	-5.81	$2.38M	$0.00331	$0.003052	$519.94K	$2.92M	$2.38M
2815	Xrpturbo XRT	$0.02342	-2.93	$2.34M	$0.02431	$0.02325	$91.42K	$2.34M	$2.34M
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	AIPad AIPAD	$0.01226 ₿0.0000021	-3.38	$2.36M ₿212.75	$0.01287 ₿0.0000023	$0.0122 ₿0.0000021	$123K ₿8.04	$2.44M ₿428.61	$2.36M ₿212.75
2817	Bitcoin.ℏ BTC.ℏ	$0.9209	-9.87	$2.37M	$1.03	$0.8912	$22.17K	$19.4M	$2.37M
2818	Bubb BUBB	$0.002366	8.40	$2.36M	$0.002595	$0.002007	$8.35M	$2.36M	$2.36M
2819	Vexanium VEX	$0.002356 ₿0.000000021	0.56	$2.36M ₿21.39	$0.002374 ₿0.000000021	$0.002296 ₿0.000000020	$19.56K ₿0.27	$2.47M ₿22.43	$2.36M ₿21.39
2820	SwapX SWPX	$0.1222	-3.27	$2.36M	$0.1294	$0.1222	$130.21K	$9.43M	$2.36M
2821	FURI FURI	$0.01541	-3.60	$2.36M	$0.01598	$0.0146	$52.4K	$15.44M	$2.36M
2822	Memes AI MEMESAI	$0.002287	-11.05	$2.3M	$0.002659	$0.002293	$317.53K	$2.3M	$2.3M
2823	Typus TYPUS	$0.0117	1.63	$2.33M	$0.01279	$0.01133	$2.22K	$11.65M	$2.33M
2824	Vapor VAPOR	$0.002348	-3.79	$2.35M	$0.002463	$0.002206	$78.46K	$2.35M	$2.35M
2825	Beeper Coin BEEPER	$0.0002351	-3.52	$2.35M	$0.0002495	$0.0002315	$2.25K	$2.35M	$2.35M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}