結果ページ30 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2905	Keep3rV1 KP3R	$4.44 ₿0.0014	-2.10	$1.98M ₿763.75	$4.67 ₿0.0015	$4.43 ₿0.0013	$162.82K ₿482.94	$1.98M ₿763.75	$1.98M ₿763.75
2906	DappRadar RADAR	$0.001327 ₿0.00000012	5.01	$1.98M ₿144.26	$0.00132 ₿0.00000013	$0.001175 ₿0.00000012	$510.31K ₿7.41	$13.28M ₿1.28K	$1.98M ₿144.26
2907	Unibright UBT	$0.01319 ₿0.0000014	-1.57	$1.98M ₿222.66	$0.01519 ₿0.0000015	$0.0121 ₿0.0000013	$29.65K ₿0.8	$1.98M ₿222.66	$1.98M ₿222.66
2908	FATCAT $FATCAT	$0.002172	-1.00	$1.98M	$0.002261	$0.002108	$4.58K	$2.17M	$1.98M
2909	Realis Worlds REALIS	$0.002062	-10.14	$1.97M	$0.002388	$0.002069	$370.28K	$2.06M	$1.97M
2910	BlackCardCoin BCCOIN	$0.1966	-1.10	$1.96M	$0.1989	$0.182	$338.69K	$13.7M	$1.96M
2911	Loom Network (NEW) LOOM	$0.00157 ₿0.0000014	1.90	$1.96M ₿1.82K	$0.001655 ₿0.0000015	$0.00154 ₿0.0000014	$728.22K ₿117.4	$2.05M ₿1.93K	$1.96M ₿1.82K
2912	Forgotten Playland FP	$0.0004432 ₿0.00000071	-8.22	$1.96M ₿391.31	$0.00049 ₿0.00000078	$0.0004296 ₿0.00000071	$516.87K ₿7.01	$4.43M ₿7.12K	$1.96M ₿391.31
2913	LC SHIB LC	$0.002079	13.64	$1.95M	$0.00212	$0.00183	$87.92K	$2.08M	$1.95M
2914	GAM3S.GG G3	$0.004194 ₿0.0000026	0.20	$1.95M ₿0	$0.004209 ₿0.0000032	$0.004171 ₿0.0000026	$903.01K ₿93.69	$4.2M ₿2.66K	$1.95M ₿0
2915	LEGIT LEGIT	$0.001988	-0.49	$1.94M	$0.002015	$0.001922	$24.69K	$1.94M	$1.94M
2916	ISKRA Token ISK	$0.004852 ₿0.0000036	-1.82	$1.95M ₿513.66	$0.004949 ₿0.0000036	$0.004847 ₿0.0000034	$153.11K ₿1.86	$4.84M ₿3.64K	$1.95M ₿513.66
2917	Lux Token LUX	$0.001955	-2.25	$1.95M	$0.002052	$0.001824	$515.22K	$1.95M	$1.95M
2918	Mint Club MINT	$0.000001689 ₿0.000000000095	-6.75	$1.94M ₿109.87	$0.00000181 ₿0.00000000010	$0.000001639 ₿0.000000000093	$86.12 ₿2.13	$1.94M ₿109.87	$1.94M ₿109.87
2919	Celer Bridged WETH (Conflux) WETH	$2,429.76	0.08	$1.94M	$2,442.45	$2,412.02	$8.53K	$1.94M	$1.94M
2920	Lumerin LMR	$0.003069 ₿0.0000010	3.09	$1.94M ₿638.35	$0.003189 ₿0.0000011	$0.002659 ₿0.00000095	$70.83K ₿3.94	$3.07M ₿1.05K	$1.94M ₿638.35
2921	AgentTank TANK	$0.00194	3.22	$1.94M	$0.001939	$0.001839	$608.18K	$1.94M	$1.94M
2922	Sixpack Token (SIXP) SIXP	$0.02795	7.48	$1.89M	$0.028	$0.0256	$67.03K	$4.92M	$1.89M
2923	Xend Finance RWA	$0.009691 ₿0.0000033	-1.04	$1.94M ₿395.27	$0.009823 ₿0.0000036	$0.009667 ₿0.0000033	$56.93K ₿13.89	$1.94M ₿676.28	$1.94M ₿395.27
2924	1000x by Virtuals 1000X	$0.001951	1.65	$1.94M	$0.001988	$0.001883	$856.77	$1.94M	$1.94M
2925	Defit DEFIT	$0.06197 ₿0.0000030	-1.90	$1.94M ₿85.4	$0.06324 ₿0.0000031	$0.06124 ₿0.0000030	$116.57 ₿0.09	$3.1M ₿151.39	$1.94M ₿85.4
2926	Floppa FLOPPA	$0.001931	-1.16	$1.93M	$0.001959	$0.001915	$3.26K	$1.93M	$1.93M
2927	Effect.AI EFFECT	$0.005888 ₿0.0000015	0.24	$1.93M ₿317.43	$0.005912 ₿0.	$0.005832 ₿0.	$439.87 ₿0	$3.06M	$1.93M ₿317.43
2928	Furmula FURM	$0.002562	-2.24	$1.93M	$0.00268	$0.002492	$264.66K	$2.37M	$1.93M
2929	ゴーチェーン GO	$0.001467 ₿0.000000089	15.83	$1.92M ₿112.62	$0.001678 ₿0.000000089	$0.00125 ₿0.000000076	$57.33K ₿0.82	$1.93M	$1.92M ₿112.62
2930	NI Compute SN27	$1.23	5.50	$1.92M	$1.34	$1.15	$567.69K	$1.92M	$1.92M
2931	Crust Network CRU	$0.07186 ₿0.000019	-1.49	$1.92M ₿594.4	$0.07677 ₿0.000021	$0.07105 ₿0.000019	$201.95K ₿18.48	$2.52M ₿624.17	$1.92M ₿594.4
2932	TLX TLX	$0.03289	0	$1.92M	$0.03289	$0.03289	$4.83	$2.3M	$1.92M
2933	BRLA Digital BRLA BRLA	$0.1811	-0.04	$1.92M	$0.1825	$0.181	$219.98K	$1.92M	$1.92M
2934	FIAS FIAS	$0.01547	1.54	$1.92M	$0.01548	$0.01503	$1.4K	$4.64M	$1.92M
2935	Rings scUSD SCUSD	$0.999	0.01	$1.92M	$0.9993	$0.9986	$425.59K	$1.92M	$1.92M
2936	SolBox SOLBOX	$0.001913	-18.40	$1.91M	$0.00256	$0.001803	$201.38K	$1.91M	$1.91M
2937	Gavun Wud WUD	$0.000001909	-1.58	$1.91M	$0.000002139	$0.00000179	$23.94K	$1.91M	$1.91M
2938	KARAT Galaxy KARAT	$0.02091	0.02	$1.91M	$0.02107	$0.02028	$339.34	$1.91M	$1.91M
2939	SIGMA SIGMA	$0.00002396	1.75	$1.93M	$0.0000243	$0.00002296	$4.87K	$1.93M	$1.93M
2940	༼ つ ◕_◕ ༽つ GIB	$0.001942	8.20	$1.9M	$0.001943	$0.001783	$5.63K	$1.9M	$1.9M
2941	Taraswap TSWAP	$0.001903	0	$1.9M	$0	$0	$171.85	$1.9M	$1.9M
2942	Warthog WART	$0.2012 ₿0.000011	-0.49	$1.89M ₿0	$0.2152 ₿0.000012	$0.1799 ₿0.000010	$56.12K ₿0.12	$1.89M ₿13.14	$1.89M ₿0
2943	AIPad AIPAD	$0.009872 ₿0.0000021	6.60	$1.9M ₿212.75	$0.01055 ₿0.0000023	$0.009044 ₿0.0000021	$250.8K ₿8.04	$1.97M ₿428.61	$1.9M ₿212.75
2944	SkyNity SkyDust SDT	$0.1002	-10.81	$1.9M	$0.1124	$0.1002	$8.72K	$9.06M	$1.9M
2945	RedTeam SN61	$1.24	0.74	$1.9M	$1.25	$1.14	$46.95K	$1.9M	$1.9M
2946	Acid AI ACID	$0.001897	-31.43	$1.9M	$0.003032	$0.001691	$447.12K	$1.9M	$1.9M
2947	Prime Numbers Labs PRFI	$0.1683	-0.87	$1.89M	$0.1698	$0.1683	$313.06	$15.88M	$1.89M
2948	LandWolf WOLF	$0.0001896	1.62	$1.89M	$0.000191	$0.0001824	$108.86K	$1.89M	$1.89M
2949	ROBOT ROBOT	$0.001892	2.57	$1.89M	$0.001891	$0.00182	$66.81	$1.89M	$1.89M
2950	Fuzion FUZN	$0.0108 ₿0.00000050	0.20	$1.89M ₿0	$0.05518 ₿0.00000051	$0.05355 ₿0.00000049	$0.01 ₿0.08	$1.89M ₿88.08	$1.89M ₿0
2951	Spheroid Universe SPH	$0.0007156 ₿0.000000042	4.27	$1.89M ₿93.32	$0.004622 ₿0.000000043	$0.004423 ₿0.000000041	$1.67 ₿0.83	$1.89M ₿93.32	$1.89M ₿93.32
2952	Dog Wif Nunchucks NINJA	$0.001886 ₿0.00000017	-2.26	$1.89M ₿0	$0.001947 ₿0.00000018	$0.001832 ₿0.00000016	$3.36K ₿2.36	$1.89M ₿170.63	$1.89M ₿0
2953	GoldenCat CATS	$0.00000273	-3.24	$1.89M	$0.000002839	$0.000002579	$1.98K	$1.89M	$1.89M
2954	Skyhash SKH	$0.09553	1.05	$1.88M	$0.09693	$0.09073	$79.85K	$9.46M	$1.88M
2955	Impermax IBEX	$0.02606 ₿0.00000052	-3.47	$1.88M ₿0	$0.02702 ₿0.00000052	$0.02587 ₿0.00000051	$2.08 ₿0.01	$1.88M ₿26.89	$1.88M ₿0
2956	Minted MTD	$0.008054 ₿0.00000073	0.80	$1.87M ₿144.89	$0.008118 ₿0.00000076	$0.007941 ₿0.00000071	$2.75K ₿0.29	$7.8M ₿686.76	$1.87M ₿144.89
2957	Feed The World FW	$0.00166	1.24	$1.88M	$0.00166	$0.001589	$465.79	$2.47M	$1.88M
2958	Music by Virtuals MUSIC	$0.001882	0.05	$1.88M	$0.001941	$0.001807	$2.77K	$1.88M	$1.88M
2959	dTRINITY USD DUSD	$1	-0.04	$1.88M	$1	$0.998	$4.14K	$1.88M	$1.88M
2960	Mt Pelerin Shares MPS	$3.75 ₿0.000074	5.07	$1.88M ₿37.34	$4.09 ₿0.000074	$3.57 ₿0.000063	$1.7K ₿0.04	$37.52M ₿746.85	$1.88M ₿37.34
2961	K9 Finance DAO KNINE	$0.000002849 ₿0.0000000011	-1.03	$1.86M ₿0	$0.000002889 ₿0.0000000013	$0.00000278 ₿0.0000000011	$236.2K ₿12.44	$2.83M ₿1.18K	$1.86M ₿0
2962	Boop BOOP	$0.00001881 ₿0.0000000060	-0.99	$1.87M ₿0	$0.00001902 ₿0.0000000060	$0.0000187 ₿0.0000000038	$5.69K ₿31.66	$1.87M ₿609.01	$1.87M ₿0
2963	Charles the Chad CHAD	$0.001866	-6.12	$1.87M	$0.001996	$0.001841	$1.08K	$1.87M	$1.87M
2964	Octavia VIA	$0.02117 ₿0.000015	-3.65	$1.86M ₿227.94	$0.02265 ₿0.000017	$0.02106 ₿0.000015	$69.38K ₿8.95	$2.12M ₿1.59K	$1.86M ₿227.94
2965	Stable STABLE	$1.86 ₿0.00010	-0.35	$1.86M ₿0	$1.87 ₿0.00010	$1.86 ₿0.000095	$29.91 ₿0.06	$1.86M	$1.86M ₿0
2966	Precog SN52	$1.59	3.93	$1.86M	$1.62	$1.38	$103.22K	$1.86M	$1.86M
2967	AVINOC AVINOC	$0.01113 ₿0.0000015	3.43	$1.86M ₿264.92	$0.01116 ₿0.0000015	$0.01076 ₿0.0000014	$1.37K ₿0.85	$11.13M ₿1.59K	$1.86M ₿264.92
2968	Darwinia Network Native Token RING	$0.001086 ₿0.000000072	-0.12	$1.86M ₿129.65	$0.001088 ₿0.000000075	$0.001084 ₿0.000000071	$54.46K ₿5.69	$2.28M ₿174.83	$1.86M ₿129.65
2969	RNT RNT	$0.001855	2.70	$1.85M	$0.001874	$0.001787	$21.35K	$1.85M	$1.85M
2970	Hapi HAPI	$2.53 ₿0.00037	1.67	$1.85M ₿266.25	$2.55 ₿0.00039	$2.49 ₿0.00036	$138.96K ₿6.87	$1.9M ₿273.17	$1.85M ₿266.25
2971	LUCA LUCA	$0.5419 ₿0.000012	-5.06	$1.85M ₿95.6	$0.571 ₿0.000012	$0.5345 ₿0.000011	$172.96K ₿27.97	$1.9M ₿684.63	$1.85M ₿95.6
2972	Quadrant Protocol EQUAD	$0.003407 ₿0.00000010	13.88	$1.85M ₿56.27	$0.003425	$0.00293	$373.28 ₿0.01	$3.41M ₿103.59	$1.85M ₿56.27
2973	Flex Perpetuals FDX	$2.48	-1.72	$1.85M	$2.52	$2.45	$2.43K	$12.38M	$1.85M
2974	ZENKOKU CDB	$0.001972	-8.66	$1.85M	$0.002491	$0.001773	$215.32K	$1.85M	$1.85M
2975	ISLAND Token ISLAND	$0.01148	-11.10	$1.85M	$0.01294	$0.01138	$316.75K	$11.36M	$1.85M
2976	TOTO TOTO	$0.001868	12.96	$1.85M	$0.001885	$0.001617	$42.19K	$1.85M	$1.85M
2977	Ternoa CAPS	$0.001009 ₿0.00000035	-1.61	$1.85M ₿535.48	$0.001044 ₿0.00000036	$0.001007 ₿0.00000033	$154.22K ₿8.03	$2.52M ₿873.85	$1.85M ₿535.48
2978	Data Lake LAKE	$0.001202 ₿0.00000033	-2.60	$1.85M ₿303.09	$0.001249 ₿0.00000034	$0.001173 ₿0.00000032	$9.31K ₿3.19	$3.01M ₿840.17	$1.85M ₿303.09
2979	Edenlayer EDEN	$0.004671	1.91	$1.84M	$0.004722	$0.004479	$24.22K	$4.67M	$1.84M
2980	STARS STARS	$0.00004378	2.72	$1.84M	$0.00004457	$0.00003745	$50.8K	$1.84M	$1.84M
2981	OMEGA Any-to-Any SN21	$1.19	1.69	$1.84M	$1.21	$1.16	$69.65K	$1.84M	$1.84M
2982	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	-0.09	$1.84M ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$265.28 ₿0.14	$1.84M	$1.84M ₿0
2983	Joss Money JMONEY	$0.001838	-2.89	$1.84M	$0.001896	$0.001791	$11.96K	$1.84M	$1.84M
2984	bZx Protocol BZRX	$0.001867 ₿0.00000047	0	$1.83M ₿439.89	$0	$0	$5.63 ₿0	$1.92M ₿484.39	$1.83M ₿439.89
2985	Wolf of Wall Street $WOLF	$0.002095 ₿0.00000022	0	$1.83M ₿0	$0	$0	$53.17 ₿0	$2.1M ₿221.44	$1.83M ₿0
2986	Stride Staked TIA STTIA	$1.62 ₿0.00016	-0.75	$1.83M ₿0	$1.66 ₿0.00016	$1.58 ₿0.00016	$4.9K ₿5.39	$1.83M	$1.83M ₿0
2987	Agent Zero Token A0T	$1.83	-3.43	$1.82M	$1.94	$1.82	$9.29K	$1.82M	$1.82M
2988	MarsDAO MDAO	$0.02322 ₿0.0000025	0.93	$1.82M ₿194.87	$0.02353 ₿0.0000025	$0.02283 ₿0.0000023	$165.95K ₿1.33	$2.23M ₿240.84	$1.82M ₿194.87
2989	We Love Tits TITS	$0.001833	7.07	$1.82M	$0.001903	$0.001644	$201.19K	$1.82M	$1.82M
2990	Mazze MAZZE	$0.0006989 ₿0.00000012	0.59	$1.82M ₿308.6	$0.0007165 ₿0.00000014	$0.0006762 ₿0.000000077	$48.41K ₿29.65	$3.38M ₿585.1	$1.82M ₿308.6
2991	ナブコイン NAV	$0.02363 ₿0.0000011	3.81	$1.82M ₿86.38	$0.02365 ₿0.0000011	$0.02276 ₿0.00000095	$469.08 ₿0.62	$1.82M	$1.82M ₿86.38
2992	BizAuto BIZA	$0.0005964 ₿0.000000027	14.54	$1.82M ₿0	$0.0006011 ₿0.000000031	$0.0005078 ₿0.000000025	$93.19K ₿41.46	$2.27M	$1.82M ₿0
2993	FOMO FOMO	$0.00001817	-10.08	$1.82M	$0.00002021	$0.00001764	$164.09K	$1.82M	$1.82M
2994	Bettensor SN30	$1.41	1.51	$1.82M	$1.43	$1.37	$5K	$1.82M	$1.82M
2995	Mubarakah MUBARAKAH	$0.001812	10.19	$1.81M	$0.002134	$0.001586	$1.72M	$1.81M	$1.81M
2996	Henlo HENLO	$0.00005219	-4.27	$1.81M	$0.00005463	$0.00004966	$62.36K	$5.21M	$1.81M
2997	レッドコイン RDD	$0.00005414 ₿0.0000000016	19.29	$1.81M ₿52.36	$0.00005415 ₿0.0000000019	$0.00004514 ₿0.0000000016	$93.18 ₿0.04	$1.81M	$1.81M ₿52.36
2998	Toilet Dust TOILET	$0.000184	2.49	$1.85M	$0.0001876	$0.0001793	$68.74K	$1.85M	$1.85M
2999	Gleec Coin GLEEC	$0.009686 ₿0.00000015	-0.01*	$1.81M ₿27.53	$0.009686 ₿0.00000017	$0.009684 ₿0.00000013	$44.79 ₿2.41	$2.03M ₿30.96	$1.81M ₿27.53
3000	Torum XTM	$0.009299 ₿0.00000095	19.38	$1.81M ₿185.03	$0.0093 ₿0.00000095	$0.007356 ₿0.00000093	$187.78K ₿3.11	$7.42M ₿763.64	$1.81M ₿185.03
3001	Re7 USDT Morpho Vault RE7USDT	$1.07	-5.06	$1.81M	$1.13	$1.07	$0	$1.81M	$1.81M
3002	Chainge Finance XCHNG	$0.003651 ₿0.0000033	-8.98	$1.8M ₿1.67K	$0.004011 ₿0.0000034	$0.003651 ₿0.0000033	$260.65 ₿63.47	$4.38M ₿4.05K	$1.8M ₿1.67K
3003	SANTA by Virtuals SANTA	$0.001803	1.57	$1.8M	$0.001813	$0.001721	$1.79K	$1.8M	$1.8M
3004	ProtoKOLs KOL	$0.1802	-4.76	$1.8M	$0.1895	$0.1794	$4.01K	$1.8M	$1.8M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}