結果ページ30 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2736	Silk SILK	$1.35 ₿0.000016	1.02	$2.45M ₿63.29	$1.35 ₿0.000016	$1.33 ₿0.000015	$522.32K ₿5.09	$2.45M ₿63.28	$2.45M ₿63.29
2737	Jester JEST	$2.46	-10.46	$2.45M	$2.75	$2.41	$11K	$2.45M	$2.45M
2738	Mazze MAZZE	$0.0009301 ₿0.00000012	1.85	$2.43M ₿308.6	$0.0009364 ₿0.00000014	$0.0008997 ₿0.000000077	$2.33K ₿29.65	$4.5M ₿585.1	$2.43M ₿308.6
2739	Urolithin A $URO	$0.002407	9.84	$2.39M	$0.002387	$0.00212	$3.26M	$2.39M	$2.39M
2740	Carrot by Puffer CARROT	$0.07831	-1.75	$2.44M	$0.07972	$0.07782	$4.36K	$7.83M	$2.44M
2741	AI ROCKET by Virtuals ROCKET	$0.003521	-4.63	$2.48M	$0.003828	$0.003504	$25.31K	$3.52M	$2.48M
2742	Seedify NFT Space SNFTS	$0.0004842 ₿0.000000060	2.05	$2.43M ₿281.06	$0.0004858 ₿0.000000061	$0.0004697 ₿0.000000059	$4.35 ₿0.35	$9.68M ₿1.2K	$2.43M ₿281.06
2743	TITAN TITAN	$0.0921	2.43	$2.43M	$0.09286	$0.08882	$2.47K	$3.68M	$2.43M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07814 ₿0.00000073	$0.07162 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	FURI FURI	$0.01586	1.01	$2.43M	$0.01592	$0.01556	$54.54K	$15.86M	$2.43M
2745	MongCoin MONG	$0.000000003525 ₿0.00000000000025	1.97	$2.43M ₿0	$0.000000003575 ₿0.00000000000026	$0.000000003441 ₿0.00000000000024	$425.5K ₿33.26	$2.43M	$2.43M ₿0
2746	Talken TALK	$0.00923 ₿0.0000036	-11.06	$2.42M ₿724.25	$0.01039 ₿0.0000036	$0.00923 ₿0.0000034	$234.86K ₿1.31	$4.62M ₿1.78K	$2.42M ₿724.25
2747	OpenOcean OOE	$0.004807 ₿0.00000029	5.69	$2.43M ₿148.08	$0.005041 ₿0.00000029	$0.004512 ₿0.00000029	$272.64K ₿5.56	$4.81M ₿293.51	$2.43M ₿148.08
2748	Forty Two DAO Token FTD	$0.1502	-4.30	$2.42M	$0.1695	$0.1417	$11.19K	$15.02M	$2.42M
2749	ShibaDoge SHIBDOGE	$0 ₿0.	1.04	$2.41M ₿58.71	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$3.85M ₿115.28	$2.41M ₿58.71
2750	Taiko Bridged USDC (Taiko) USDC	$1	1.16	$2.42M	$1.02	$0.9928	$39.46K	$2.42M	$2.42M
2751	zJOE ZJOE	$0.1708 ₿0.0000090	3.48	$2.41M ₿0	$0.1719 ₿0.0000092	$0.164 ₿0.0000072	$167.82 ₿1	$2.41M	$2.41M ₿0
2752	Ben the Dog BENDOG	$0.002402	-0.23	$2.4M	$0.002455	$0.002367	$351.94K	$2.4M	$2.4M
2753	Okayeg OKAYEG	$0.00000575	-5.97	$2.42M	$0.00000633	$0.000005429	$50.68K	$2.42M	$2.42M
2754	Celer Bridged USDC (Flow EVM) USDC.E	$1.01	0.64	$2.4M	$1.01	$0.9974	$6.13K	$2.4M	$2.4M
2755	Lumo-8B-Instruct LUMO	$0.002411	-3.56	$2.4M	$0.002594	$0.002283	$989.88K	$2.41M	$2.4M
2756	Blocky Ai Agent BLOCKY	$0.002446	-0.95	$2.39M	$0.002535	$0.002131	$21.8K	$2.39M	$2.39M
2757	HotCocoa HOTCOCOA	$0.005672	3.52	$2.41M	$0.005719	$0.005464	$117.43K	$9.08M	$2.41M
2758	Bata BTA	$0.1992 ₿0.0000046	0	$1.01M ₿23.63	$0	$0	$6.07 ₿0	$1.99M ₿46.75	$1.01M ₿23.63
2758	World Earn & Play Community WEPC	$0.003	0	$2.4M	$0	$0	$24.47	$2.4M	$2.4M
2759	Glympse GLMPS	$0.002403	-17.19	$2.4M	$0.003358	$0.002244	$643.11K	$2.4M	$2.4M
2760	Aviator AVI	$0.000344 ₿0.000000077	13.96	$2.39M ₿520.3	$0.000344 ₿0.000000086	$0.0002997 ₿0.000000076	$48.06K ₿3.36	$3.18M ₿716.1	$2.39M ₿520.3
2761	ICPanda DAO PANDA	$0.00294 ₿0.000000024	14.69	$2.4M ₿0	$0.002943 ₿0.000000026	$0.002543 ₿0.000000024	$11.38K ₿0.05	$3.04M ₿2.44B	$2.4M ₿0
2762	Bacon Protocol BAC	$0.002382	-1.94	$2.38M	$0.00243	$0.002373	$2.08K	$2.38M	$2.38M
2763	Morph L2 Bridged USDT (Morph L2) USDT	$1	-0.01	$2.39M	$1.01	$0.9931	$15.95K	$2.39M	$2.39M
2764	Beeper Coin BEEPER	$0.0002431	0.91	$2.43M	$0.0002431	$0.0002361	$791.03	$2.43M	$2.43M
2765	Rich Whale Alliance RWA	$0.002478	17.10	$2.38M	$0.002651	$0.002095	$34.58K	$2.38M	$2.38M
2766	Furmula FURM	$0.003161	0.93	$2.38M	$0.003211	$0.003092	$512.28K	$2.92M	$2.38M
2767	LiquidDriver LQDR	$0.233 ₿0.000010	-1.14	$2.37M ₿43.69	$0.236 ₿0.000010	$0.2285 ₿0.000010	$3.95K ₿0.42	$2.37M	$2.37M ₿43.69
2768	Realis Worlds REALIS	$0.002489	0.31	$2.38M	$0.002498	$0.00231	$466.58K	$2.49M	$2.38M
2769	Libra Incentix LIXX	$0.0003537 ₿0.000000061	-1.97	$2.37M ₿411.6	$0.0003647 ₿0.000000061	$0.0003497 ₿0.000000058	$103.85K ₿16.27	$5.3M ₿921.48	$2.37M ₿411.6
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.57 ₿0.000014	$1.52 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	EDUM EDUM	$0.2264 ₿0.000014	0	$2.37M ₿30.81	$0.2264 ₿0.000014	$0.2264 ₿0.000014	$371.07 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2771	メイドセーフ EMAID	$0.07676 ₿0.0000099	3.54	$2.37M ₿290.28	$1.05 ₿0.0000099	$1.01 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Skull of Pepe Token SKOP	$0.01573	15.91	$2.37M	$0.01629	$0.01326	$393.84K	$2.37M	$2.37M
2772	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0	$0	$1.4K ₿0.03	$574.69K ₿13.44	$574.69K ₿13.44
2773	ゴーチェーン GO	$0.001806 ₿0.000000089	4.66	$2.37M ₿112.62	$0.001876 ₿0.000000089	$0.001713 ₿0.000000076	$113.9K ₿0.82	$2.37M	$2.37M ₿112.62
2774	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.36M	$2.36M
2775	Johnny Suede SUEDE	$0.005061	-1.12	$2.36M	$0.005151	$0.005017	$208.67K	$2.36M	$2.36M
2776	Donkey DONKEY	$0.002363	31.99	$2.38M	$0.002453	$0.001721	$25.99M	$2.38M	$2.38M
2777	Data Lake LAKE	$0.001533 ₿0.00000033	16.08	$2.35M ₿303.09	$0.001718 ₿0.00000034	$0.001305 ₿0.00000032	$31.53K ₿3.19	$3.83M ₿840.17	$2.35M ₿303.09
2778	NI Compute SN27	$1.83	8.83	$2.33M	$1.83	$1.67	$78.06K	$2.33M	$2.33M
2779	Nostra NSTR	$0.02347	1.01	$2.35M	$0.02388 ₿0.	$0.02318 ₿0.	$127.86K ₿0	$2.35M	$2.35M
2780	Minted MTD	$0.01007 ₿0.00000073	-1.71	$2.35M ₿144.89	$0.0103 ₿0.00000076	$0.009936 ₿0.00000071	$6.79K ₿0.29	$9.74M ₿686.76	$2.35M ₿144.89
2781	Hyperfy HYPER	$0.005208	0.76	$2.33M	$0.005389	$0.005095	$16.17K	$5.21M	$2.33M
2782	GensoKishi Metaverse MV	$0.005823 ₿0.00000057	0.59	$2.33M ₿135.54	$0.005833 ₿0.00000059	$0.005746 ₿0.00000053	$539.9K ₿41.68	$2.33M ₿231.76	$2.33M ₿135.54
2783	Doland Tremp TREMP	$0.02325 ₿0.0000098	-4.42	$2.32M ₿0	$0.02436 ₿0.000011	$0.02283 ₿0.0000096	$587.75K ₿19.67	$2.32M	$2.32M ₿0
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0009288 ₿0.0000000087	$0.0009288 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	Tsuki TSUKI	$0.002445	3.95	$2.32M	$0.002525	$0.002352	$18.9K	$2.32M	$2.32M
2785	Spice SFI	$28.98 ₿0.00048	4.03	$2.32M ₿38.45	$31.82 ₿0.00055	$27.84 ₿0.00047	$117.08K ₿1.02	$2.67M ₿44.25	$2.32M ₿38.45
2786	Treble TREB	$0.4517	0.13	$2.32M	$0.4591	$0.4389	$80.27K	$19.02M	$2.32M
2787	RNT RNT	$0.002319	0.85	$2.32M	$0.002361	$0.002276	$71.97K	$2.32M	$2.32M
2788	Verse VERSE	$0.00006558 ₿0.0000000052	-0.47	$2.32M ₿67.47	$0.00006737 ₿0.0000000055	$0.00006365 ₿0.0000000051	$54.21K ₿1.42	$12.75M ₿1.02K	$2.32M ₿67.47
2789	Qi Dao QI	$0.01577 ₿0.00000063	1.33	$2.31M ₿52.98	$0.01594	$0.01537	$4.16 ₿0.01	$3.15M ₿126.32	$2.31M ₿52.98
2790	L2 Standard Bridged DAI (Base) DAI	$0.9992	-0.02	$2.31M	$1	$0.9958	$442.95K	$2.31M	$2.31M
2791	Elastic Finance Token EEFI	$39.67	-1.11	$2.31M	$40.14	$39.48	$7.93K	$2.31M	$2.31M
2792	GemHUB GHUB	$0.01068 ₿0.0000015	1.18	$2.29M ₿141.62	$0.01088 ₿0.0000015	$0.01053 ₿0.0000014	$32K ₿3.49	$12.82M ₿1.83K	$2.29M ₿141.62
2793	Tri Sigma TRISIG	$0.002307	0.93	$2.31M	$0.002327	$0.002238	$541.55K	$2.31M	$2.31M
2794	Gnosis xDai Bridged USDT (Gnosis) USDT	$0.9994 ₿0.000014	-0.18	$2.3M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$46.3K ₿0.71	$2.3M	$2.3M ₿0
2795	Dog Wif Nunchucks NINJA	$0.002301 ₿0.00000017	5.11	$2.31M ₿0	$0.002393 ₿0.00000018	$0.002115 ₿0.00000016	$3.51K ₿2.36	$2.31M ₿170.63	$2.31M ₿0
2796	トップネットワーク TOP	$0.000154 ₿0.0000000040	-4.96	$2.27M ₿16.57	$0.000165 ₿0.0000000041	$0.000153 ₿0.0000000038	$1.52M ₿14.21	$2.27M ₿80.92	$2.27M ₿16.57
2797	LC SHIB LC	$0.002459	-0.15	$2.31M	$0.002658	$0.002228	$80.43K	$2.46M	$2.31M
2798	Lumerin LMR	$0.003631 ₿0.0000010	2.66	$2.29M ₿638.35	$0.003651 ₿0.0000011	$0.003298 ₿0.00000095	$100.92K ₿3.94	$3.63M ₿1.05K	$2.29M ₿638.35
2799	Juicebox JBX	$0.001235 ₿0.000000045	-6.88	$2.29M ₿89.26	$0.005233 ₿0.000000049	$0.004839 ₿0.000000045	$23.22 ₿0.07	$2.37M ₿93.34	$2.29M ₿89.26
2800	Areon Network AREA	$0.01933 ₿0.0000017	1.07	$2.29M ₿208.13	$0.02068 ₿0.0000017	$0.01864 ₿0.0000016	$13.02K ₿13.4	$4.83M ₿428.26	$2.29M ₿208.13
2801	Defactor FACTR	$0.01882 ₿0.0000027	-0.80	$2.29M ₿310.35	$0.01898 ₿0.0000028	$0.01879 ₿0.0000026	$111.54K ₿7.21	$5.65M ₿816.11	$2.29M ₿310.35
2802	SpineDAO Token SPINE	$0.007304	1.76	$2.29M	$0.007369	$0.007062	$214.9K	$7.3M	$2.29M
2803	Jeo Boden BODEN	$0.003296 ₿0.000010	-4.03	$2.28M ₿7.57K	$0.003466 ₿0.000012	$0.003268 ₿0.000010	$71.18K ₿31.8	$2.28M ₿7.57K	$2.28M ₿7.57K
2804	SwapX SWPX	$0.1239	0.60	$2.29M	$0.1254	$0.1223	$27.24K	$9.42M	$2.29M
2805	Zeuz ZEUZ	$0.002251	-13.06	$2.25M	$0.002694	$0.002171	$139.71K	$2.25M	$2.25M
2806	AI Network AIN	$0.008431 ₿0.00000054	1.86	$2.27M ₿138.93	$0.008461 ₿0.00000058	$0.008268 ₿0.00000053	$89.54K ₿2.28	$5.9M ₿380.61	$2.27M ₿138.93
2807	Charles the Chad CHAD	$0.002269	1.13	$2.27M	$0.00228	$0.002208	$2.12K	$2.27M	$2.27M
2808	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-1.87	$2.27M ₿105.92	$8.52 ₿0.000080	$8.22 ₿0.000077	$20.75 ₿0.01	$3.5M ₿163.27	$2.27M ₿105.92
2809	Optimus AI OPTI	$0.02264 ₿0.0000041	2.23	$2.26M ₿419.12	$0.02308 ₿0.0000046	$0.02116 ₿0.0000040	$107.75K ₿11.32	$2.26M ₿419.12	$2.26M ₿419.12
2810	DucatusX DUCX	$0.008126 ₿0.000000086	0.39	$2.26M ₿7.56	$0.008174 ₿0.000000086	$0.008083 ₿0.000000082	$29.92K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2811	Commune AI COMAI	$0.03003 ₿0.000018	12.47	$2.27M ₿1.2K	$0.03045 ₿0.000019	$0.02621 ₿0.000017	$110.42K ₿6.9	$5.09M ₿18.4K	$2.27M ₿1.2K
2812	Vexanium VEX	$0.002257 ₿0.000000021	1.78	$2.26M ₿21.39	$0.002262 ₿0.000000021	$0.00218 ₿0.000000020	$13.88K ₿0.27	$2.37M ₿22.43	$2.26M ₿21.39
2813	1000x by Virtuals 1000X	$0.002273	0.48	$2.26M	$0.002358	$0.002224	$5.74K	$2.26M	$2.26M
2814	Shieldeum SDM	$0.008642	-0.43	$2.26M	$0.008686	$0.008636	$299.2K	$8.65M	$2.26M
2815	FAYA FAYA	$0.0000002112 ₿0.0000000000032	1.38	$2.25M ₿33.8	$0.0000002112 ₿0.0000000000033	$0.0000002078 ₿0.0000000000030	$20.93K ₿0.85	$21.13M ₿328.74	$2.25M ₿33.8
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	WEB3 DECISION WEB3D	$0.07355	4.07	$2.25M	$0.07355	$0.06991	$217.97K	$69.45M	$2.25M
2817	Ridotto RDT	$0.007138 ₿0.00000070	-0.02	$2.25M ₿224.83	$0.007144 ₿0.00000073	$0.007114 ₿0.00000059	$87.97K ₿3.15	$3.57M ₿354.59	$2.25M ₿224.83
2818	Toilet Dust TOILET	$0.0002244	-17.30	$2.24M	$0.0002758	$0.0002053	$48.32K	$2.24M	$2.24M
2819	FOMO FOMO	$0.00002248	0.13	$2.25M	$0.00002347	$0.00002231	$424.45K	$2.25M	$2.25M
2820	NAMI Protocol NAMI	$0.02645	-0.01*	$2.24M	$0.02645	$0.02645	$4.34	$2.65M	$2.24M
2821	Unibright UBT	$0.01487 ₿0.0000014	-7.08	$2.23M ₿222.66	$0.01684 ₿0.0000015	$0.01414 ₿0.0000013	$28.9K ₿0.8	$2.23M ₿222.66	$2.23M ₿222.66
2822	Locked Money LMY	$0.002762	1.02	$2.22M	$0.002765	$0.002685	$18.89K	$27.45M	$2.22M
2823	Gradient GRAY	$0.2241	18.17	$2.24M	$0.2545	$0.1548	$334.33K	$2.24M	$2.24M
2824	Forgotten Playland FP	$0.0005072 ₿0.00000071	1.39	$2.23M ₿391.31	$0.0005122 ₿0.00000078	$0.0004893 ₿0.00000071	$494.37K ₿7.01	$5.07M ₿7.12K	$2.23M ₿391.31
2825	BOBER BOBER	$0.0003173 ₿0.0000000097	-12.04	$2.21M ₿0	$0.0003671 ₿0.000000010	$0.0002998 ₿0.0000000094	$55.66K ₿5.29	$2.21M ₿67.61	$2.21M ₿0
2826	YLD YLD	$0.002253	117.48	$2.25M	$0.002926	$0.0009795	$72.17K	$2.25M	$2.25M
2827	MasterDEX MDEX	$0.007501	-0.01*	$2.21M	$0.007513	$0.007488	$34.76K	$2.25M	$2.21M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}