結果ページ30 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2753	Send SEND	$0.006608	-0.62	$2.02M	$0.006953	$0.006369	$1.58K	$6.22M	$2.02M
2754	ADO Protocol ADO	$0.005023 ₿0.00000010	0	$2.01M ₿0	$0.009768 ₿0.00000010	$0.009768 ₿0.00000010	$190.88 ₿0	$4.77M ₿40.77	$2.01M ₿0
2755	Effect.AI EFFECT	$0.006149 ₿0.0000015	-3.06	$2.01M ₿317.43	$0.006357 ₿0.	$0.00614 ₿0.	$86.11K ₿0	$3.2M	$2.01M ₿317.43
2756	XOXNO XOXNO	$0.03697	-4.64	$2M	$0.03953	$0.03576	$117.05K	$3.7M	$2M
2757	Build On BNB BOB	$0.000000004776	-5.81	$2.02M	$0.000000005098	$0.000000004553	$132.15K	$2.02M	$2.02M
2758	State of Mika by Virtuals STATE	$0.002011	15.73	$2.01M	$0.002097	$0.001738	$19.64K	$2.01M	$2.01M
2758	Bata BTA	$0.1992 ₿0.0000046	0	$1.01M ₿23.63	$0	$0	$6.07 ₿0	$1.99M ₿46.75	$1.01M ₿23.63
2759	Salvium SAL	$0.06697	-7.19	$2M	$0.0731	$0.06677	$14.14K	$3.61M	$2M
2760	Alpha Synbo Meme ASM	$0.06633	-19.07	$1.99M	$0.08294	$0.06636	$527.3	$1.99M	$1.99M
2761	REV REV	$0.005693	0	$1.99M	$0	$0	$1.95	$1.99M	$1.99M
2762	Mint Token MT	$0.006889	0.66	$2M	$0.007088	$0.006811	$736.06	$4.46M	$2M
2763	Ouroboros ORX	$0.02323	4.43	$2M	$0.02443	$0.02178	$12.38K	$2M	$2M
2764	Mindscraft MINDS	$0.001994	-15.50	$2M	$0.002412	$0.001242	$112.26K	$2M	$2M
2765	Probit Token PROB	$0.07154 ₿0.0000015	-3.30	$1.98M ₿43.15	$0.07399 ₿0.0000015	$0.07085 ₿0.0000014	$37K ₿0.6	$13.59M ₿296.65	$1.98M ₿43.15
2766	Unmarshal MARSH	$0.0297 ₿0.0000033	0.45	$1.96M ₿175.22	$0.03076 ₿0.0000035	$0.02941 ₿0.0000033	$418.33K ₿8.82	$2.95M ₿332.2	$1.96M ₿175.22
2767	LandX Governance Token LNDX	$0.1498 ₿0.000031	-1.05	$1.96M ₿213.47	$0.1532 ₿0.000034	$0.149 ₿0.000031	$231.25K ₿11.52	$10.2M ₿2.07K	$1.96M ₿213.47
2768	SamurAI SAMURAI	$0.001948	-0.14	$1.93M	$0.002024	$0.001902	$7.34K	$1.93M	$1.93M
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2769	Exactly Protocol EXA	$0.6713 ₿0.000020	1.58	$1.98M ₿4.27	$0.7075 ₿0.000020	$0.6609 ₿0.000019	$2.32K ₿0.05	$6.71M ₿203.69	$1.98M ₿4.27
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.39 ₿0.000014	$1.35 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Gamma Strategies GAMMA	$0.03029 ₿0.0000027	23.47	$1.97M ₿181.7	$0.03096 ₿0.0000029	$0.02426 ₿0.0000027	$29.9K ₿1.48	$3.03M ₿279.11	$1.97M ₿181.7
2771	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	0.10	$1.96M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$1.64K ₿0.14	$1.96M	$1.96M ₿0
2772	Hapi HAPI	$2.67 ₿0.00037	-3.90	$1.96M ₿266.25	$2.8 ₿0.00039	$2.67 ₿0.00036	$21.35K ₿6.87	$2.01M ₿273.17	$1.96M ₿266.25
2772	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0	$0	$1.4K ₿0.03	$574.69K ₿13.44	$574.69K ₿13.44
2773	The Big Five BFT	$0.00001989 ₿0.0000000068	1.61	$1.96M ₿570.54	$0.0000205 ₿0.0000000082	$0.00001955 ₿0.0000000065	$130.55K ₿0.31	$1.99M ₿690.56	$1.96M ₿570.54
2774	DeepFakeAI FAKEAI	$0.002014 ₿0.00000019	-2.08	$1.95M ₿186.16	$0.002062 ₿0.00000023	$0.001885 ₿0.00000019	$27.64K ₿7.96	$1.95M ₿186.16	$1.95M ₿186.16
2775	アイリスネットワーク IRIS	$0.001188 ₿0.00000054	0.12	$1.95M ₿884.57	$0.001213 ₿0.00000057	$0.001163 ₿0.00000054	$80.39K ₿56.54	$2.37M ₿1.1K	$1.95M ₿884.57
2776	Trog TROG	$0.000004629	-3.01	$1.95M	$0.00000502	$0.00000431	$34.82K	$1.95M	$1.95M
2777	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2778	BitmapPunks BMP	$0.9267	5.55	$1.95M	$0.9757	$0.8481	$10.88K	$1.95M	$1.95M
2779	Liberland LLD LLD	$1.91 ₿0.000037	-0.13	$1.95M ₿0	$2.05 ₿0.000038	$1.91 ₿0.000037	$80.63K ₿0.39	$1.95M ₿59.57	$1.95M ₿0
2780	Wisdomise AI WSDM	$0.003975	-7.19	$1.94M	$0.004293	$0.003969	$569.68K	$3.98M	$1.94M
2781	cr0w by Virtuals CROW	$0.002004	33.48	$1.94M	$0.002109	$0.001502	$41.46K	$2M	$1.94M
2782	DexKit KIT	$0.194 ₿0.0000055	0.95	$1.94M ₿16.71	$0.1975 ₿0.0000063	$0.1914 ₿0.0000054	$516.63 ₿0.59	$1.94M ₿55.69	$1.94M ₿16.71
2783	Midas mBTC MBTC	$95,912	-0.60	$1.93M	$97,013	$95,816	$0	$1.93M	$1.93M
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0008241 ₿0.0000000087	$0.0008241 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	Dolos The Bully BULLY	$0.002008	-15.83	$1.93M	$0.002391	$0.00201	$1.52M	$1.93M	$1.93M
2785	Serenity SERSH	$0.05772 ₿0.0000090	-0.76	$1.93M ₿39.65	$0.06042 ₿0.0000099	$0.05775 ₿0.0000085	$811.86K ₿105.58	$5.73M ₿899.69	$1.93M ₿39.65
2786	Pharaohs PHRZ	$0.0005531	-2.08	$1.94M	$0.0005699	$0.0005493	$694.98K	$3.54M	$1.94M
2787	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$1,851.83	0.46	$1.93M	$1,900	$1,833	$3.69K	$1.93M	$1.93M
2788	QBX QBX	$0.001395	13.39	$1.92M	$0.001467	$0.001229	$48.39K	$1.92M	$1.92M
2789	Strategic Bitcoin Reserve SBR	$0.0918	-7.19	$1.93M	$0.101	$0.08793	$364.91K	$1.93M	$1.93M
2790	Holdcoin HOLD	$0.0001922	1.11	$1.92M	$0.0002056	$0.0001844	$350.47K	$1.92M	$1.92M
2791	Vapor VAPOR	$0.001918	-0.01	$1.92M	$0.001936	$0.001913	$2.35K	$1.92M	$1.92M
2792	Yachts Coin YTC	$0.001928	-2.13	$1.93M	$0.002169	$0.001929	$220.95K	$1.93M	$1.93M
2793	enqAI ENQAI	$0.001954 ₿0.00000067	-0.98	$1.94M ₿655.75	$0.002064 ₿0.00000077	$0.001752 ₿0.00000066	$41.77K ₿11.23	$1.95M ₿674.15	$1.94M ₿655.75
2794	AVINOC AVINOC	$0.01148 ₿0.0000015	-11.18	$1.92M ₿264.92	$0.01428 ₿0.0000015	$0.0114 ₿0.0000014	$2.82K ₿0.85	$11.48M ₿1.59K	$1.92M ₿264.92
2795	Chickencoin CHKN	$0.00000002789 ₿0.0000000000072	3.42	$1.93M ₿0	$0.00000002843 ₿0.0000000000080	$0.00000002633 ₿0.0000000000066	$93.8K ₿31.11	$1.93M ₿462.5	$1.93M ₿0
2796	Rings scUSD SCUSD	$0.9989	0.08	$1.91M	$0.9989	$0.9981	$13.19M	$1.91M	$1.91M
2797	Suicune HSUI	$0.007807 ₿0.00000033	-9.76	$1.91M ₿0	$0.009027 ₿0.0000016	$0.007561 ₿0.00000033	$4.1K ₿0.31	$1.91M ₿396.55	$1.91M ₿0
2798	ChAtoshI CHATOSHI	$0.001928	-1.79	$1.92M	$0.001997	$0.001914	$3.23K	$1.92M	$1.92M
2799	Memelinked MK	$0.02533	6.27	$1.91M	$0.02589	$0.02384	$1.45K	$1.91M	$1.91M
2800	Data Lake LAKE	$0.001259 ₿0.00000033	-7.82	$1.89M ₿303.09	$0.001369 ₿0.00000034	$0.001172 ₿0.00000032	$13.58K ₿3.19	$3.15M ₿840.17	$1.89M ₿303.09
2801	FATCAT $FATCAT	$0.002105	1.21	$1.92M	$0.002137	$0.002032	$9.08K	$2.11M	$1.92M
2802	Gala Music MUSIC	$0.01311 ₿0.0000017	0.34	$1.91M ₿184.09	$0.01363 ₿0.0000017	$0.0129 ₿0.0000017	$589.75K ₿94	$1.91M ₿184.09	$1.91M ₿184.09
2803	Everest ID	$0.0164 ₿0.0000024	7.16	$1.91M ₿283.51	$0.01709 ₿0.0000025	$0.01475 ₿0.0000024	$24.13K ₿2.61	$13.13M ₿1.94K	$1.91M ₿283.51
2804	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008866 ₿0.000000094	$0.008559 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2805	Oxbull OXI	$0.1601	-0.05	$1.92M	$0.1647	$0.1581	$611.2	$1.98M	$1.92M
2806	Blend BLND	$0.05401	2.08	$1.9M	$0.05462	$0.05268	$6.93K	$3.63M	$1.9M
2807	Nekocoin ((=ↀωↀ=))	$0.001107	-3.39	$1.92M	$0.001193	$0.001104	$644.11	$2.99M	$1.92M
2808	Catcoin CAT	$0.1263 ₿0.00000019	23.31	$1.9M ₿1.37	$0.139 ₿0.	$0.1001 ₿0.	$2.66K ₿0	$2.65M	$1.9M ₿1.37
2809	Greenland Rare Bear NORDO	$0.001909	-0.23	$1.91M	$0.001932	$0.001891	$20.82K	$1.91M	$1.91M
2810	Optimus AI OPTI	$0.01895 ₿0.0000041	-2.55	$1.9M ₿419.12	$0.0213 ₿0.0000046	$0.01853 ₿0.0000040	$22.77K ₿11.32	$1.9M ₿419.12	$1.9M ₿419.12
2811	BoxBet BXBT	$0.02219 ₿0.0000026	0.68	$1.9M ₿201.19	$0.02457 ₿0.0000027	$0.02204 ₿0.0000026	$186.5K ₿0.23	$2.12M ₿257.55	$1.9M ₿201.19
2812	Origin DeFi Governance OGV	$0.005986 ₿0.00000022	0.37	$1.89M ₿141.53	$0.006145 ₿0.00000024	$0.005934 ₿0.00000018	$28.49 ₿12.45	$2.75M ₿1.01K	$1.89M ₿141.53
2813	Cerebrum DAO NEURON	$0.0001023	-0.45	$1.88M	$0.0001028	$0.0001023	$69.12	$8.8M	$1.88M
2814	Xend Finance RWA	$0.01454 ₿0.0000033	0.42	$1.88M ₿395.27	$0.01458 ₿0.0000036	$0.01436 ₿0.0000033	$36.62K ₿13.89	$2.91M ₿676.28	$1.88M ₿395.27
2815	Paribus PBX	$0.0002512 ₿0.000000033	0.24	$1.88M ₿238.07	$0.0002572 ₿0.000000035	$0.0002366 ₿0.000000032	$217.51K ₿3.44	$2.33M ₿306.92	$1.88M ₿238.07
2816	QSTAR Q*	$0.0001957 ₿0.0000000021	-0.47	$1.88M ₿0	$0.0002297 ₿0.0000000022	$0.0001948 ₿0.0000000019	$29.33K ₿1.03	$1.96M ₿21.99	$1.88M ₿0
2817	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2818	Chain-key Ethereum CKETH	$1,802.81 ₿0.051	0.01*	$1.88M ₿0	$1,836.31 ₿0.051	$1,777.07 ₿0.049	$3.2K ₿0.05	$1.88M	$1.88M ₿0
2819	Cyclix Games CYG	$0.1285	-6.08	$1.87M	$0.1389	$0.1285	$5.21K	$1.87M	$1.87M
2820	Tetsuo Coin TETSUO	$0.001876	-2.78	$1.88M	$0.002048	$0.001809	$289.34K	$1.88M	$1.88M
2821	パーティクル PART	$0.1252 ₿0.0000053	0.66	$1.87M ₿74.19	$0.1264 ₿0.0000053	$0.1219 ₿0.0000051	$2.56K ₿1.54	$1.87M	$1.87M ₿74.19
2822	Switcheo SWTH	$0.001083 ₿0.00000012	-0.19	$1.86M ₿214.71	$0.001095 ₿0.00000012	$0.001082 ₿0.00000012	$650.31 ₿1.1	$2.34M ₿269.53	$1.86M ₿214.71
2823	Pugg PUGG	$0.001864	-17.55	$1.86M	$0.002441	$0.001347	$195.67K	$1.86M	$1.86M
2824	DeFi DEFI	$0.005632 ₿0.0000020	0.16	$1.88M ₿352.18	$0.005776 ₿0.0000022	$0.004763 ₿0.0000020	$837.02K ₿9.12	$5.63M ₿2.07K	$1.88M ₿352.18
2825	Spice SFI	$23.24 ₿0.00048	4.19	$1.86M ₿38.45	$24.75 ₿0.00055	$22.3 ₿0.00047	$22.06K ₿1.02	$2.14M ₿44.25	$1.86M ₿38.45
2826	governance ZIL GZIL	$3.32 ₿0.000083	-2.09	$1.86M ₿46.98	$3.45 ₿0.000087	$3.32 ₿0.000083	$4.88 ₿0.02	$2.4M ₿60.64	$1.86M ₿46.98
2827	Mystery MYSTERY	$0.000000004413	-6.63	$1.86M	$0.000000004819	$0.000000004327	$1.18M	$1.86M	$1.86M
2828	Boop BOOP	$0.00001868 ₿0.0000000060	5.73	$1.86M ₿0	$0.00002129 ₿0.0000000060	$0.00001768 ₿0.0000000038	$34.12K ₿31.66	$1.86M ₿609.01	$1.86M ₿0
2829	DeltaPrime PRIME	$0.428	198.75	$1.85M	$0.4282	$0.04647	$1.87	$17.12M	$1.85M
2830	Unifi Protocol DAO UNFI	$0.2345 ₿0.000077	-2.57	$1.85M ₿610.25	$0.2471 ₿0.000081	$0.2319 ₿0.000077	$199.99K ₿226.9	$2.35M ₿773.47	$1.85M ₿610.25
2831	sci-hub SCIHUB	$0.001843	-3.17	$1.85M	$0.001922	$0.001834	$730.84K	$1.85M	$1.85M
2832	Stable STABLE	$1.85 ₿0.00010	1.28	$1.85M ₿0	$1.89 ₿0.00010	$1.83 ₿0.000095	$41.84 ₿0.06	$1.85M	$1.85M ₿0
2833	Suncat SUNCAT	$0.001845	4.44	$1.85M	$0.001846	$0.001763	$1.48M	$1.85M	$1.85M
2834	Gala Film FILM	$0.01486	-0.48	$1.84M	$0.018	$0.01486	$199.66	$1.84M	$1.84M
2835	maicrotrader MAICRO	$0.001981	4.19	$1.84M	$0.002046	$0.001695	$17.51K	$1.98M	$1.84M
2836	BNBXBT BNBXBT	$0.001857	-11.79	$1.87M	$0.002238	$0.001838	$770.17K	$1.87M	$1.87M
2837	Pumpkin PKIN	$0.002103	-6.48	$1.84M	$0.002253	$0.002098	$3.23M	$1.97M	$1.84M
2838	Injective Quants QUNT	$0.003006	7.62	$1.82M	$0.00311	$0.002729	$14.89K	$1.82M	$1.82M
2839	MPAA MPAA	$0.00001029	-8.05	$1.83M	$0.00001119	$0.00001029	$50.5K	$1.83M	$1.83M
2839	SWAG Finance SWAG	$0.007484 ₿0.00000013	0	$785.76K ₿13.97	$0	$0	$240.87 ₿0	$4.68M ₿83.17	$785.76K ₿13.97
2840	Bounty BNTY	$0.001836	-23.34	$1.81M	$0.002432	$0.001736	$22.83K	$1.81M	$1.81M
2840	ZYX ZYX	$0.006841 ₿0.00000022	0	$848.43K ₿27.96	$0	$0	$9.84 ₿0	$1.52M ₿50.14	$848.43K ₿27.96
2841	Darwinia Network Native Token RING	$0.001075 ₿0.000000072	0.13	$1.83M ₿129.65	$0.001085 ₿0.000000075	$0.001072 ₿0.000000071	$74.32K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2842	ShibaDoge SHIBDOGE	$0 ₿0.	1.28	$1.83M ₿58.71	$0 ₿0.	$0 ₿0.	$1.81K ₿0	$2.94M ₿115.28	$1.83M ₿58.71
2843	Feisty Doge NFT NFD	$0.0000325 ₿0.0000000046	0.72	$1.82M ₿262.3	$0.00003339 ₿0.0000000053	$0.00003227 ₿0.0000000046	$2.79K ₿7.34	$3.25M ₿468.1	$1.82M ₿262.3
2844	Bird Dog BIRDDOG	$0.00000432 ₿0.00000000025	-0.38	$1.82M ₿0	$0.00000459 ₿0.00000000033	$0.00000421 ₿0.00000000017	$10.66K ₿17.5	$1.82M ₿107.68	$1.82M ₿0
2845	Berry BERRY	$0.0001856 ₿0.0000000074	-10.53	$1.82M ₿73.01	$0.0002086 ₿0.0000000082	$0.000183 ₿0.0000000072	$836.33K ₿739.64	$1.86M ₿74.57	$1.82M ₿73.01
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}