結果ページ30 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2909	Refund RFD	$0.00000229 ₿0.00000000010	-2.46	$2.3M ₿106.14	$0.00000238 ₿0.00000000010	$0.00000228 ₿0.00000000010	$15.41K ₿21.39	$2.3M ₿106.14	$2.3M ₿106.14
2910	SigmaDotMoney SIGMA	$0.01584	-1.19	$2.3M	$0.01619	$0.01581	$268.77K	$15.85M	$2.3M
2911	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2912	Celer Bridged USDT (Conflux) USDT	$0.9987 ₿0.000014	0.01*	$2.3M ₿0	$1 ₿0.000014	$0.993 ₿0.000014	$17.99K ₿4.23	$2.3M	$2.3M ₿0
2913	PoP Planet P	$0.0164	-2.34	$2.3M	$0.01719	$0.01641	$5.7M	$16.4M	$2.3M
2914	LikeCoin LIKE	$0.001893 ₿0.00000063	-3.75	$2.29M ₿0	$0.001996 ₿0.	$0.001892 ₿0.	$571.54 ₿0	$2.84M	$2.29M ₿0
2915	Meso Finance MESO	$0.002321	0.80	$2.29M	$0.002322	$0.002246	$0	$2.32M	$2.29M
2916	Hydra HYDRA	$0.07732 ₿0.000011	-0.96	$2.29M ₿266.21	$0.07811 ₿0.000011	$0.07729 ₿0.000010	$83.23K ₿3.85	$2.48M	$2.29M ₿266.21
2917	Hosico Cat HOSICO	$0.002286	4.56	$2.25M	$0.002428	$0.002104	$320.94K	$2.25M	$2.25M
2918	Tsuki TSUKI	$0.002405	2.46	$2.28M	$0.002406	$0.0006926	$17.87K	$2.28M	$2.28M
2919	Streamflow STREAM	$0.01655	0.88	$2.28M	$0.01677	$0.01631	$97.83K	$16.56M	$2.28M
2920	STEPN Green Satoshi Token on Solana GST-SOL	$0.001989 ₿0.00000058	0.69	$2.28M ₿683.37	$0.002035 ₿0.00000061	$0.001937 ₿0.00000057	$131.21K ₿33	$2.3M ₿689.32	$2.28M ₿683.37
2921	Cere Network CERE	$0.0003435 ₿0.00000010	-0.46	$2.28M ₿695.06	$0.0003528 ₿0.00000010	$0.0003342 ₿0.000000098	$203.73K ₿16.07	$3.44M ₿1.05K	$2.28M ₿695.06
2922	Phantasma SOUL	$0.01724 ₿0.0000022	-5.19	$2.28M ₿284.87	$0.01894 ₿0.0000023	$0.01718 ₿0.0000021	$113.29K ₿4.43	$2.28M ₿284.87	$2.28M ₿284.87
2923	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
2923	Foxsy AI FOXSY	$0.002525	-0.35	$2.27M	$0.002541	$0.002485	$258.25K	$4.99M	$2.27M
2924	Tiger Alpha SN107	$0.9705	3.20	$2.27M	$1.02	$0.9245	$69.61K	$2.27M	$2.27M
2925	RocketX Exchange RVF	$0.02485 ₿0.0000063	-0.15	$2.27M ₿627.52	$0.02492 ₿0.0000065	$0.02466 ₿0.0000061	$766.72 ₿2.39	$2.27M ₿627.52	$2.27M ₿627.52
2926	WHISKEY WHISKEY	$0.002285	3.18	$2.28M	$0.002333	$0.002176	$777.5	$2.28M	$2.28M
2927	ORYNTH ORY	$0.002268	117.36	$2.23M	$0.003211	$0.0005411	$851.18K	$2.23M	$2.23M
2928	RainLink Bridged USDT (Xone) USDT	$0.9987	0.01	$2.27M	$1.05	$0.961	$580.35	$2.27M	$2.27M
2929	Taki Games TAKI	$0.001934 ₿0.00000037	0.78	$2.27M ₿440.15	$0.001957 ₿0.00000041	$0.001846 ₿0.00000037	$343.95 ₿3.16	$5.8M ₿1.13K	$2.27M ₿440.15
2930	just buy $1 worth of this coin $1	$0.00226	0.40	$2.26M	$0.002326	$0.002217	$626.74K	$2.26M	$2.26M
2931	Cryptocurrency Coin CRYPTO	$0.002258	-6.41	$2.26M	$0.002453	$0.00222	$64.65K	$2.26M	$2.26M
2932	BeB BEB1M	$0.002254	3.91	$2.25M	$0.002291	$0.002142	$8.08K	$2.25M	$2.25M
2932	LiquidLaunch LIQD	$0.00197	26.77	$2.36M	$0.001877	$0.001494	$565.19	$2.36M	$2.36M
2933	Blend BLND	$0.06375	-0.01	$2.25M	$0.06412	$0.06322	$1.12K	$4.28M	$2.25M
2934	Rice AI RICE	$0.007227	25.49	$2.23M	$0.007213	$0.005697	$1.11M	$7.21M	$2.23M
2935	Paimon SpaceX SPV Token SPCX	$224.41	0	$2.24M	$0	$0	$200.26	$2.24M	$2.24M
2936	BOOP BOOP	$0.007172	-3.48	$2.25M	$0.00745	$0.00716	$61.44K	$7.18M	$2.25M
2937	River Pts RIVER PTS	$0.002927	-11.90	$2.3M	$0.003734	$0.002592	$4.61K	$2.3M	$2.3M
2938	Trevee TREVEE	$0.06321	0	$2.24M	$0.06321	$0.06321	$4.77K	$3.49M	$2.24M
2939	Anzen Staked USDz SUSDZ	$1.21	-0.19	$2.24M	$1.22	$1.21	$3.72	$2.24M	$2.24M
2940	Wrapped stASTR WSTASTR	$0.01183	-0.90	$2.24M	$0.01203	$0.01168	$667.91	$2.24M	$2.24M
2941	Spectral SPEC	$0.1086	-2.64	$2.24M	$0.1126	$0.1053	$262.1K	$10.86M	$2.24M
2942	Carnomaly CARR	$0.001276 ₿0.000000068	46.21	$2.23M ₿0	$0.001602 ₿0.000000076	$0.00076 ₿0.000000062	$132.62K ₿1.83	$2.23M ₿36.26	$2.23M ₿0
2943	THAT THAT	$0.001792	0.31	$2.23M	$0.001792	$0.001777	$1.84K	$5.92M	$2.23M
2944	Cocoro COCORO	$0.0000053	-8.91	$2.23M	$0.000005859 ₿0.	$0.000005069 ₿0.	$373.79K ₿0	$2.23M	$2.23M
2945	Beatswap BTX	$0.009922	0.47	$2.23M	$0.009993	$0.009744	$453.06K	$14.88M	$2.23M
2946	Walmart (Ondo Tokenized Stock) WMTON	$113.16	0.19	$2.23M	$113.52	$110.87	$1.42M	$2.23M	$2.23M
2947	Project 89 PROJECT89	$0.001628	5.94	$2.24M	$0.001658	$0.001472	$6.02K	$2.24M	$2.24M
2948	ライトコインキャッシュ LCC	$0.002712 ₿0.000000099	50.09	$2.22M ₿79.31	$0.00273 ₿0.000000099	$0.001636 ₿0.000000080	$11.87 ₿0	$2.22M ₿83.36	$2.22M ₿79.31
2949	PepsiCo (Ondo Tokenized Stock) PEPON	$141.19	1.67	$2.22M	$141.38	$138.35	$1.2M	$2.22M	$2.22M
2950	Sentinel P2P	$0.00006685 ₿0.000000025	-4.55	$2.22M ₿458.68	$0.00007137 ₿0.000000026	$0.00006498 ₿0.000000025	$130.05K ₿4.09	$2.25M ₿701.54	$2.22M ₿458.68
2951	Toyota (Ondo Tokenized Stock) TMON	$213.25	1.13	$2.21M	$216.01	$210.33	$138.46	$2.21M	$2.21M
2952	zkSync Bridged WBTC (zkSync) WBTC	$90,101	-0.12	$2.21M	$91,275	$89,234	$7.9K	$2.21M	$2.21M
2953	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05208	-1.63	$2.21M	$0.05338	$0.05206	$69.8K	$5.21M	$2.21M
2954	Crocodile Finance CROC	$12.66	1.62	$2.2M	$12.69	$12.27	$1.88K	$2.2M	$2.2M
2955	PepeNode PEPENODE	$0.000005229	0	$2.2M	$0	$0	$14.42	$2.2M	$2.2M
2956	Forgive Me Father $PURGE	$0.002745	47.98	$2.2M	$0.007602	$0.001823	$55.7	$2.2M	$2.2M
2957	HILO HILO	$0.01823	9.68	$2.19M	$0.01871 ₿0.	$0.01656 ₿0.	$6.42K ₿0	$2.19M	$2.19M
2958	Harmonix kHYPE HAKHYPE	$25.63	-3.91	$2.19M	$26.7	$25.65	$103.77	$2.19M	$2.19M
2959	Sensay SNSY	$0.0003735 ₿0.000000045	-3.92	$2.19M ₿0	$0.0003965 ₿0.000000049	$0.0003686 ₿0.000000040	$334.22K ₿4.47	$3.74M	$2.19M ₿0
2960	爱你老己明天见 (Love you, my dear. See you tomorrow.) 爱你老己	$0.002033	128.31	$2.18M	$0.002315	$0.00089	$1.81M	$2.18M	$2.18M
2961	キン KIN	$0.0000008244 ₿0.00000000029	18.49	$2.18M ₿858.26	$0.0000008621 ₿0.00000000029	$0.0000006488 ₿0.00000000028	$83.63K ₿3.63	$2.18M ₿858.26	$2.18M ₿858.26
2962	Mintlayer ML	$0.01023 ₿0.0000059	4.43	$2.18M ₿665.37	$0.01026 ₿0.0000065	$0.009594 ₿0.0000059	$163.37K ₿24.35	$4.1M ₿2.39K	$2.18M ₿665.37
2963	vankedisi VANKEDISI	$0.02558	0.98	$2.18M	$0.02612	$0.02514	$864.4K	$2.18M	$2.18M
2964	ZTX ZTX	$0.0005186 ₿0.00000027	-0.40	$2.18M ₿647.98	$0.0005287 ₿0.00000029	$0.0005137 ₿0.00000027	$214.46K ₿16.72	$5.18M ₿2.79K	$2.18M ₿647.98
2965	SNPad SNPAD	$0.007778	0.28	$2.18M	$0.009165	$0.007566	$54.54K	$2.18M	$2.18M
2966	Altcoinist Token ALTT	$0.008879	-2.61	$2.18M	$0.009948	$0.008017	$125.74K	$8.88M	$2.18M
2967	Pup Doge PUPDOGE	$0.000000002175 ₿0.000000000000020	0	$2.18M ₿0	$0 ₿0.	$0 ₿0.	$6.98 ₿0	$2.18M ₿20.59	$2.18M ₿0
2968	BlockProtocol BLOCK	$0.003202	-9.91	$2.18M	$0.003684	$0.002884	$2.64K	$3.2M	$2.18M
2969	Pandu Pandas PANDU	$0.00002169	-5.76	$2.17M	$0.00002322	$0.00002131	$1.86M	$2.17M	$2.17M
2970	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.16	0.27	$2.16M	$1.17	$1.14	$776.73K	$2.16M	$2.16M
2971	Areum AREA	$0.01833 ₿0.0000017	2.04	$2.16M ₿208.13	$0.01833 ₿0.0000017	$0.01724 ₿0.0000016	$7.61K ₿13.4	$4.5M ₿428.26	$2.16M ₿208.13
2972	Tottenham Hotspur FC Fan Token SPURS	$0.1894 ₿0.000052	-0.64	$2.16M ₿0	$0.1907 ₿0.000052	$0.1887 ₿0.000049	$44.79K ₿15.27	$7.59M ₿2.09K	$2.16M ₿0
2973	Unichain Bridged WBTC (Unichain) WBTC	$90,228	0.53	$2.16M	$91,256 ₿0.	$88,976 ₿0.	$264.2K ₿0	$2.16M	$2.16M
2974	Kinka XNK	$4,464.45 ₿0.034	0.85	$2.15M ₿0	$4,478.69 ₿0.034	$4,407.73 ₿0.033	$86.27K ₿3.42	$2.15M ₿16.55	$2.15M ₿0
2975	Somnium Space CUBEs CUBE	$0.1449 ₿0.000016	5.44	$2.15M ₿245.61	$0.1549 ₿0.000016	$0.1372 ₿0.000016	$6.16K ₿0.91	$5.8M ₿662.78	$2.15M ₿245.61
2976	Decentrawood DEOD	$0.004002 ₿0.000000029	-2.33	$2.15M ₿0	$0.004684 ₿0.000000029	$0.003936 ₿0.000000028	$79.89K ₿1.03	$2.15M ₿2.82	$2.15M ₿0
2977	Dexsport DESU	$0.01098 ₿0.000000058	-0.19	$2.15M ₿3.46	$0.01104 ₿0.000000072	$0.01093 ₿0.000000055	$959.84 ₿0.01	$7.08M ₿58.44	$2.15M ₿3.46
2978	Toucan Protocol: Base Carbon Tonne BCT	$0.1016 ₿0.000012	-1.08	$2.15M ₿228.44	$0.1027 ₿0.000012	$0.101 ₿0.000011	$5.54 ₿0.2	$2.15M ₿228.44	$2.15M ₿228.44
2979	Catcoin CAT	$0.000000000062 ₿0.000000000000011	-1.01	$2.14M ₿569.09	$0.000000000064 ₿0.000000000000013	$0.000000000062 ₿0.000000000000011	$2.29M ₿152.61	$2.14M ₿569.09	$2.14M ₿569.09
2980	DoubleUp UP	$0.1429	23.02	$2.13M	$0.1437	$0.1115	$36.56K	$14.22M	$2.13M
2981	Mochi MOCHI	$0.000002139 ₿0.00000000065	-0.61	$2.14M ₿660.41	$0.000002179 ₿0.00000000076	$0.00000212 ₿0.00000000066	$7.12K ₿9.35	$2.14M ₿660.41	$2.14M ₿660.41
2982	Cypherium CPH	$0.003963 ₿0.00000025	0.26	$2.14M ₿136.92	$0.003968	$0.00392	$55.5K ₿0.53	$27.06M ₿1.73K	$2.14M ₿136.92
2983	BakeryToken BAKE	$0.00742 ₿0.0000053	4.30	$2.14M ₿1.53K	$0.009082 ₿0.0000056	$0.006943 ₿0.0000052	$308.19K ₿194.08	$2.15M ₿1.47K	$2.14M ₿1.53K
2984	Reality Metaverse RMV	$0.002955 ₿0.00000075	23.05	$2.14M ₿226.42	$0.002948 ₿0.00000086	$0.002375 ₿0.00000074	$110.21K ₿7.3	$2.87M ₿759.21	$2.14M ₿226.42
2985	Attention ATTN	$0.002141	1.41	$2.14M	$0.002216	$0.002067	$753.74	$2.14M	$2.14M
2986	エネルギ NRG	$0.02104 ₿0.0000027	0.42	$2.13M ₿211.44	$0.02104 ₿0.0000028	$0.02094 ₿0.0000027	$116.65K ₿7.88	$2.13M	$2.13M ₿211.44
2987	1000x by Virtuals 1000X	$0.002149	6.56	$2.13M	$0.002225	$0.001941	$11.1K	$2.13M	$2.13M
2988	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.19	$2.13M	$1	$0.9974	$11.43K	$2.13M	$2.13M
2989	XOXNO Staked EGLD XEGLD	$6.32	-2.53	$2.14M	$6.49	$6.27	$2.62K	$2.14M	$2.14M
2990	JovJou JOVJOU	$0.00213 ₿0.00000077	-8.55	$2.13M ₿0	$0.002329 ₿0.	$0.002113 ₿0.	$18.31K ₿0	$2.13M ₿785.97	$2.13M ₿0
2991	BitmapPunks BMP	$0.5062	-1.40	$2.13M	$0.5171	$0.5054	$4.72K	$2.13M	$2.13M
2992	Project WITH WIKEN	$0.002018 ₿0.00000018	1.34	$2.13M ₿189.91	$0.002018 ₿0.00000019	$0.001971 ₿0.00000018	$55.2K ₿5.75	$2.13M ₿198.59	$2.13M ₿189.91
2993	HashKey Bridged USDT (HashKey) USDT	$0.9987	0.01*	$2.13M	$1.01	$0.9929	$12.13K	$2.13M	$2.13M
2994	Strawberry AI BERRY	$0.02118	1.12	$2.12M	$0.0257	$0.02006	$71.03K	$2.12M	$2.12M
2995	Iron Bank EURO IBEUR	$0.7044 ₿0.000015	-0.77	$2.11M ₿235.82	$0.7099 ₿0.000015	$0.7002 ₿0.000015	$532.69 ₿0.07	$2.11M ₿235.82	$2.11M ₿235.82
2996	Lunarbits LUNARBITS	$0.009485	-0.74	$2.11M	$0.00958	$0.009429	$7.5K	$2.11M	$2.11M
2997	NanoByte NBT	$0.001636 ₿0.000000036	0.70	$2.11M ₿46.71	$0.001712 ₿0.000000037	$0.001621 ₿0.000000034	$21.82K ₿1.25	$16.31M ₿361.38	$2.11M ₿46.71
2998	Bridged USD Coin (Manta Pacific) USDC	$0.9994 ₿0.000014	-0.12	$2.1M ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$92.58K ₿34.21	$2.1M	$2.1M ₿0
2999	U2U Network U2U	$0.001376	-0.01*	$2.1M	$0.001429	$0.001375	$235.03K	$12.59M	$2.1M
3000	yfii finance YFII	$52.85 ₿0.0076	2.65	$2.1M ₿305.55	$54.13 ₿0.0077	$51.47 ₿0.0075	$91.54K ₿534.38	$2.11M ₿307.61	$2.1M ₿305.55
3001	KARAT Galaxy KARAT	$0.02343	0.69	$2.1M	$0.02399	$0.02324	$8.47	$2.1M	$2.1M
3002	Satoshi Nakamoto SATOSHI	$0.9964	-2.98	$2.09M	$1.03	$0.978	$5.79K	$2.09M	$2.09M
3003	Chevron (Ondo Tokenized Stock) CVXON	$162.68	3.76	$2.09M	$162.94	$156.78	$929.24K	$2.09M	$2.09M
3004	Orgo ORGO	$0.004154	-0.39	$2.09M	$0.004242	$0.004041	$71.79K	$4.17M	$2.09M
3005	iAero IAERO	$0.4582	3.46	$2.08M	$0.4719	$0.4381	$29.2	$2.08M	$2.08M
3006	Bitcoin Wizards WZRD	$0.09915 ₿0.000024	95.38	$2.08M ₿0	$4.51 ₿0.000049	$1.13 ₿0.000012	$17.85 ₿20.93	$2.08M ₿523.95	$2.08M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}