結果ページ30 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2763	Global Coin Research GCR	$0.1763 ₿0.0000021	0	$1.76M ₿21.91	$0	$0	$8.82 ₿0	$1.76M ₿21.91	$1.76M ₿21.91
2764	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$0.9999 ₿0.000014	-0.04	$1.76M ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$94.81K ₿13.14	$1.76M	$1.76M ₿0
2765	Italian National Football Team Fan Token ITA	$0.2828 ₿0.000060	-1.21	$1.76M ₿0	$0.2887 ₿0.000060	$0.2798 ₿0.000055	$44.99K ₿11.69	$8.49M ₿1.81K	$1.76M ₿0
2766	GAM3S.GG G3	$0.004757 ₿0.0000026	-4.22	$1.76M ₿0	$0.005358 ₿0.0000032	$0.004461 ₿0.0000026	$469.94K ₿93.69	$4.76M ₿2.66K	$1.76M ₿0
2767	Qi Dao QI	$0.01197 ₿0.00000063	1.44	$1.75M ₿52.98	$0.01203	$0.01163	$4.03 ₿0.01	$2.39M ₿126.32	$1.75M ₿52.98
2768	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	-8.95	$1.75M ₿0	$0.002195	$0.001091	$11.87K ₿0	$2M ₿221.44	$1.75M ₿0
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2769	LiquidLaunch LIQD	$0.002603	-16.44	$1.74M	$0.00312	$0.002505	$2.61K	$2.52M	$1.74M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.24 ₿0.000014	$1.2 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Soneium Bridged USDT (Soneium) USDT	$0.9961	-0.32	$1.74M	$1.01	$0.9868	$222.02K	$1.74M	$1.74M
2771	governance ZIL GZIL	$3.1 ₿0.000083	2.41	$1.74M ₿46.98	$3.1 ₿0.000087	$2.96 ₿0.000083	$1.28 ₿0.02	$2.24M ₿60.64	$1.74M ₿46.98
2772	Pharaohs PHRZ	$0.0004957	4.33	$1.74M	$0.0005015	$0.0004648	$673K	$3.18M	$1.74M
2772	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0	$0	$1.4K ₿0.03	$574.69K ₿13.44	$574.69K ₿13.44
2773	ioUSDC IOUSDC	$1.01 ₿0.000014	3.93	$1.73M ₿0	$1.05 ₿0.000014	$0.9543 ₿0.000014	$6.2K ₿0.64	$1.73M ₿8.93	$1.73M ₿0
2774	vankedisi VANKEDISI	$0.02019	4.51	$1.71M	$0.02071	$0.01873	$5.13K	$1.71M	$1.71M
2775	Threshold USD THUSD	$0.9895	-0.02	$1.72M	$0.9921	$0.987	$38.46K	$199.65M	$1.72M
2776	Rome ROME	$11.71 ₿0.00017	-1.72	$1.73M ₿38.6	$12.19 ₿0.00017	$11.59 ₿0.00016	$0.25 ₿0	$1.73M ₿39.87	$1.73M ₿38.6
2777	1000x by Virtuals 1000X	$0.001737	-0.61	$1.72M	$0.00176	$0.001672	$1.82K	$1.72M	$1.72M
2778	Laika AI LKI	$0.004018	4.06	$1.72M	$0.004149	$0.003843	$220.4K	$4.03M	$1.72M
2779	Numogram GNON	$0.001721	2.77	$1.73M	$0.001787	$0.001621	$3.15M	$1.73M	$1.73M
2780	Gamma Strategies GAMMA	$0.02642 ₿0.0000027	1.38	$1.72M ₿181.7	$0.02755 ₿0.0000029	$0.02389 ₿0.0000027	$28.95K ₿1.48	$2.65M ₿279.11	$1.72M ₿181.7
2781	Scallop SCLP	$0.0309 ₿0.0000080	1.11	$1.72M ₿531.6	$0.03103 ₿0.0000081	$0.03008 ₿0.0000078	$3.75 ₿12.88	$3.09M ₿804.2	$1.72M ₿531.6
2782	Sonic Snipe Bot SONIC	$0.2877	6.28	$1.72M	$0.3006	$0.2606	$18.18K	$1.76M	$1.72M
2783	Biconomy Exchange Token BIT	$0.00000599 ₿0.000000000079	-0.80	$1.72M ₿23.86	$0.00000607 ₿0.000000000079	$0.00000581 ₿0.000000000076	$3.22M ₿10.93	$3.65M ₿50.99	$1.72M ₿23.86
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0007334 ₿0.0000000087	$0.0007334 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	Buz Economy BUZ	$0.114	-1.70	$1.71M	$0.1159	$0.1137	$3.7K	$1.71M	$1.71M
2785	Midas mBTC MBTC	$84,982	0.90	$1.71M	$85,795	$83,117	$0	$1.71M	$1.71M
2786	Merchant Token MTO	$0.0289 ₿0.0000016	-0.08	$1.71M ₿96.2	$0.02968 ₿0.0000017	$0.02825 ₿0.0000016	$1.18K ₿0.37	$2.68M ₿150.36	$1.71M ₿96.2
2787	Allbridge ABR	$0.08524 ₿0.0000055	-0.69	$1.71M ₿54.31	$0.08658 ₿0.0000058	$0.08429 ₿0.0000052	$1.02K ₿0.33	$8.25M ₿541.97	$1.71M ₿54.31
2788	Spheroid Universe SPH	$0.0006454 ₿0.000000042	-0.04	$1.7M ₿93.32	$0.000776 ₿0.000000043	$0.0006356 ₿0.000000041	$402.5 ₿0.83	$1.7M ₿93.32	$1.7M ₿93.32
2789	MetaCene MAK	$0.008916	3.21	$1.71M	$0.008933	$0.008549	$829.13K	$8.9M	$1.71M
2790	Merkle Trade MKL	$0.07928	-1.47	$1.7M	$0.08364	$0.07585	$10.38K	$7.94M	$1.7M
2791	ScPrime SCP	$0.03031 ₿0.0000025	2.97	$1.7M ₿137.29	$0.03351 ₿0.0000025	$0.02922 ₿0.0000023	$7.81K ₿0.01	$1.7M ₿137.84	$1.7M ₿137.29
2792	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.04	0.05	$1.7M	$1.04	$1.04	$0	$1.7M	$1.7M
2793	Amocucinare AMORE	$0.002072	-4.62	$1.7M	$0.002184	$0.002028	$5.57K	$2.06M	$1.7M
2794	Frodo the Virtual Samurai FROG	$0.0003386	-2.37	$1.69M	$0.0003474	$0.0003373	$8.55K	$1.69M	$1.69M
2795	Powerloom POWER	$0.0327	-2.48	$1.69M	$0.03452	$0.03261	$69.43K	$32.72M	$1.69M
2796	Brewlabs BREW	$0.08519	5.06	$1.69M	$0.0853	$0.07957	$36.91	$1.69M	$1.69M
2797	Moxie MOXIE	$0.0004432	-20.17	$1.69M	$0.0005577	$0.0004364	$105.62K	$4.38M	$1.69M
2798	Broccoli BROCCOLI	$0.009161	-7.73	$1.7M	$0.01058	$0.009156	$591.18K	$1.7M	$1.7M
2799	Home3 HTS	$0.02161	-5.81	$1.69M	$0.02316	$0.02161	$3.64K	$2.09M	$1.69M
2800	Bonzo Finance BONZO	$0.02688	-1.60	$1.68M	$0.02837	$0.02598	$76.04K	$10.76M	$1.68M
2801	Wall Street Memes WSM	$0.0008869 ₿0.00000011	3.81	$1.67M ₿224.5	$0.0009135 ₿0.00000012	$0.000805 ₿0.00000011	$1.2M ₿35.62	$1.78M ₿238.57	$1.67M ₿224.5
2802	Kudai KUDAI	$0.00001669	1.59	$1.67M	$0.00001688	$0.00001601	$8.07K	$1.67M	$1.67M
2803	RUSSELL RUSSELL	$0.001726	13.44	$1.68M	$0.001783	$0.001345	$41.37K	$1.68M	$1.68M
2805	Velar VELAR	$0.01286 ₿0.0000038	6.24	$1.67M ₿228.35	$0.01284 ₿0.0000042	$0.012 ₿0.0000036	$107.31K ₿27.69	$12.85M ₿3.87K	$1.67M ₿228.35
2806	Ridotto RDT	$0.005308 ₿0.00000070	-0.05	$1.67M ₿224.83	$0.005331 ₿0.00000073	$0.005278 ₿0.00000059	$79.44K ₿3.15	$2.65M ₿354.59	$1.67M ₿224.83
2807	Slam Token SLAM	$0.1032 ₿0.0000043	0.46	$1.67M ₿43.82	$0.1033	$0.102	$4.69 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2808	Mumu MUMU	$0.000000002419 ₿0.00000000000018	-0.17	$1.66M ₿0	$0.000000002454 ₿0.00000000000021	$0.00000000238 ₿0.00000000000016	$136.63K ₿0.59	$1.66M ₿189.03	$1.66M ₿0
2809	MetaFight Token MFT	$0.01769	-1.75	$1.67M	$0.01858	$0.01768	$79.45K	$1.77M	$1.67M
2810	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01834 ₿0.00000021	$0.0165 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2811	Stargate Bridged USDC (Vana) USDC.E	$0.999	0.04	$1.66M	$1.01	$0.9918	$230.65K	$1.66M	$1.66M
2812	Unifi Protocol DAO UNFI	$0.2105 ₿0.000077	-1.42	$1.66M ₿610.25	$0.2135 ₿0.000081	$0.2051 ₿0.000077	$164.24K ₿226.9	$2.11M ₿773.47	$1.66M ₿610.25
2813	Goatseus Act II GOATSEUS	$0.00166	0	$1.66M	$0	$0	$3.25	$1.66M	$1.66M
2814	BNBXBT BNBXBT	$0.00166	-2.12	$1.68M	$0.001711	$0.001546	$714.02K	$1.68M	$1.68M
2815	Skibidi Toilet SKBDI	$0.02214	-1.78	$1.66M	$0.02293	$0.021	$490.48K	$1.66M	$1.66M
2816	WAVE WAV	$0.01891	-0.72	$1.67M	$0.02085	$0.01867	$3.15M	$19.09M	$1.67M
2817	Chasm CAI	$0.01652	14.07	$1.65M	$0.01674	$0.0143	$33.85K	$16.54M	$1.65M
2818	GYAT Coin GYAT	$0.00166	4.61	$1.66M	$0.001744	$0.001559	$605.22K	$1.66M	$1.66M
2819	Jeo Boden BODEN	$0.002389 ₿0.000010	6.19	$1.65M ₿7.57K	$0.002439 ₿0.000012	$0.002229 ₿0.000010	$22.07K ₿31.8	$1.65M ₿7.57K	$1.65M ₿7.57K
2820	Onooks OOKS	$0.1469 ₿0.0000068	-0.15	$1.65M ₿76.53	$0.5741 ₿0.0000068	$0.5607 ₿0.0000067	$4 ₿0.03	$1.76M ₿81.84	$1.65M ₿76.53
2821	PureFi UFI	$0.01797 ₿0.0000025	-2.28	$1.65M ₿186.82	$0.01861 ₿0.0000027	$0.01787 ₿0.0000024	$4.65K ₿1.12	$1.8M ₿257.77	$1.65M ₿186.82
2822	Unit0 UNIT0	$0.2695	-10.93	$1.63M	$0.3036	$0.2603	$196.51K	$26.85M	$1.63M
2823	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-2.21	$1.65M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$264.96K ₿36.06	$1.65M ₿284.06	$1.65M ₿284.06
2824	Nile NILE	$0.3639 ₿0.000025	-13.18	$1.65M ₿0	$0.4288 ₿0.000028	$0.363 ₿0.000023	$45.16K ₿2.06	$5.24M ₿129.7	$1.65M ₿0
2825	Vegas VEGAS	$0.165	2.88	$1.65M	$0.1656	$0.1543	$13.86K	$1.65M	$1.65M
2826	Sphynx Labs SPHYNX	$0.001095 ₿0.00000012	0.40	$1.64M ₿243.25	$0.001098 ₿0.00000012	$0.001057 ₿0.00000011	$2.18K ₿0.68	$1.64M ₿243.25	$1.64M ₿243.25
2827	FXN FXN	$0.001814	-0.37	$1.63M	$0.001934	$0.001757	$724.37K	$1.81M	$1.63M
2828	Bitcoin Pro BTCP	$12.72 ₿0.00037	8.97	$1.64M ₿48.04	$35.69 ₿0.00055	$10.96 ₿0.00036	$4.98K ₿0.11	$26.72M ₿782	$1.64M ₿48.04
2829	Louie Lambo LAMBO	$0.001639	0.26	$1.65M	$0.001728	$0.001606	$3.83K	$1.65M	$1.65M
2830	XDEFI XDEFI	$0.01261 ₿0.0000018	1.80	$1.64M ₿206.33	$0.01265 ₿0.0000019	$0.01212 ₿0.0000018	$5.8 ₿4.86	$3.03M ₿448.85	$1.64M ₿206.33
2831	Dork Lord DORKY	$0.02357	-3.31	$1.64M	$0.02506	$0.02336	$564.43K	$1.64M	$1.64M
2832	JHH JHH	$0.0000001645	-3.36	$1.65M	$0.000000184	$0.0000001608	$17.74K	$1.65M	$1.65M
2833	QUEEN POOIE QUEEN2	$0.0007324	-2.21	$1.64M	$0.0007496	$0.0007251	$256.28	$1.64M	$1.64M
2834	Plebbit PLEB	$0.0000011 ₿0.00000000011	0.22	$1.64M ₿169.59	$0.0000011 ₿0.00000000011	$0.000001089 ₿0.00000000011	$1K ₿0.05	$1.64M ₿169.59	$1.64M ₿169.59
2835	LOULOU LOULOU	$0.001633	-2.36	$1.63M	$0.001722	$0.00163	$250.48K	$1.63M	$1.63M
2836	enqAI ENQAI	$0.001646 ₿0.00000067	-10.58	$1.63M ₿655.75	$0.001843 ₿0.00000077	$0.001647 ₿0.00000066	$38.36K ₿11.23	$1.65M ₿674.15	$1.63M ₿655.75
2837	Vesper Finance VSP	$0.1909 ₿0.0000076	8.67	$1.63M ₿65.42	$0.1909 ₿0.0000086	$0.1421 ₿0.0000068	$53.08K ₿0.26	$1.91M ₿76.84	$1.63M ₿65.42
2838	Loop ETH LPETH	$1,781.68	0	$1.63M	$0	$0	$33.93	$1.63M	$1.63M
2839	SWAG Finance SWAG	$0.007484 ₿0.00000013	0	$785.76K ₿13.97	$0	$0	$240.87 ₿0	$4.68M ₿83.17	$785.76K ₿13.97
2839	Conwai CONWAI	$0.002031	0	$1.63M	$0	$0	$146.38	$20.32M	$1.63M
2840	OpSec OPSEC	$0.017 ₿0.000026	17.68	$1.45M ₿2.45K	$0.01705 ₿0.000030	$0.01406 ₿0.000025	$42.48K ₿37.01	$1.5M ₿2.54K	$1.45M ₿2.45K
2840	ZYX ZYX	$0.006841 ₿0.00000022	0	$848.43K ₿27.96	$0	$0	$9.84 ₿0	$1.52M ₿50.14	$848.43K ₿27.96
2841	Dogami DOGA	$0.002076 ₿0.00000021	-2.64	$1.63M ₿108.26	$0.002132 ₿0.00000022	$0.002023 ₿0.00000020	$174.24K ₿0.51	$1.85M ₿212.92	$1.63M ₿108.26
2842	the misc. u aware? MISC	$0.001644	14.55	$1.6M	$0.001941	$0.001144	$302.93K	$1.6M	$1.6M
2843	Happy Cat HAPPY	$0.0004864	16.09	$1.62M	$0.0004964	$0.0004076	$1.69M	$1.62M	$1.62M
2844	LandWolf WOLF	$0.0001599	3.08	$1.6M	$0.0001717	$0.0001481	$628.15K	$1.6M	$1.6M
2845	Dojo token DOJO	$0.002538 ₿0.000010	-0.93	$1.62M ₿0	$0.002572 ₿0.000011	$0.002449 ₿0.000010	$20.81 ₿27.7	$2.03M	$1.62M ₿0
2846	Landwolf WOLF	$0.000004959	0.69	$1.61M	$0.000005069	$0.00000485	$3.5K	$1.61M	$1.61M
2847	Suncat SUNCAT	$0.001608	-3.34	$1.61M	$0.001683	$0.001605	$2.05M	$1.61M	$1.61M
2848	Skull of Pepe Token SKOP	$0.0107	-2.41	$1.61M	$0.01096	$0.01042	$543.07K	$1.61M	$1.61M
2849	LEGIT LEGIT	$0.001635	1.54	$1.62M	$0.001677	$0.001566	$39K	$1.62M	$1.62M
2850	Synatra Staked USDC YUSD	$1.32	-0.23	$1.61M	$1.33	$1.32	$5.57K	$1.61M	$1.61M
2851	Nucleon xCFX XCFX	$0.1026 ₿0.0000056	2.67	$1.61M ₿97.9	$0.1031 ₿0.0000057	$0.09813 ₿0.0000053	$528.35 ₿0.27	$1.61M ₿97.9	$1.61M ₿97.9
2852	Rari Governance Token RGT	$0.1424 ₿0.0000066	28.85	$1.6M ₿74.59	$0.1425 ₿0.0000070	$0.1087 ₿0.0000066	$364.65 ₿0	$1.78M ₿82.74	$1.6M ₿74.59
2853	プロキシマX XPX	$0.000247 ₿0.000000016	0.24	$1.6M ₿106.45	$0.0002481 ₿0.000000017	$0.0002414 ₿0.000000015	$348.12 ₿0.65	$2.23M ₿147.81	$1.6M ₿106.45
2854	ProtoKOLs KOL	$0.1601	-0.45	$1.6M	$0.1616	$0.158	$963.7	$1.6M	$1.6M
2855	TypeAI TYPE	$0.1686 ₿0.000036	1.46	$1.6M ₿0	$0.1702 ₿0.000042	$0.1635 ₿0.000028	$1.53K ₿6.15	$1.69M ₿357.88	$1.6M ₿0
2856	ZeroLiquid ZERO	$0.1199 ₿0.0000020	-1.09	$933.31K ₿15.7	$0.1713 ₿0.0000020	$0.1688 ₿0.0000020	$30.6 ₿0.05	$7.98M ₿134.23	$933.31K ₿15.7
2856	dTRINITY USD DUSD	$0.9972	0.14	$1.6M	$1	$0.9908	$4.48K	$1.6M	$1.6M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}