結果ページ30 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2742	GET Protocol GET	$0.5591 ₿0.000042	-3.69	$2.3M ₿514.19	$0.63 ₿0.000044	$0.5485 ₿0.000039	$599.86 ₿3.44	$12.82M ₿967.58	$2.3M ₿514.19
2743	プリサーチ PRE	$0.003895 ₿0.00000030	15.68	$2.3M ₿162.64	$0.003953 ₿0.00000030	$0.003348 ₿0.00000029	$9.72K ₿7.09	$3.12M ₿227.17	$2.3M ₿162.64
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07602 ₿0.00000073	$0.06967 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Xend Finance RWA	$0.01682 ₿0.0000033	-0.64	$2.3M ₿395.27	$0.01694 ₿0.0000036	$0.0164 ₿0.0000033	$59K ₿13.89	$3.36M ₿676.28	$2.3M ₿395.27
2746	Native NATIVE	$0.00002315	-5.38	$2.29M	$0.00002536	$0.00002315	$9.77K	$2.32M	$2.29M
2747	バースト SIGNA	$0.001049 ₿0.000000018	-0.77	$2.29M ₿40.92	$0.001122 ₿0.000000019	$0.001043 ₿0.000000018	$5.08K ₿0.04	$2.29M ₿40.92	$2.29M ₿40.92
2748	Gotti Token GOTTI	$45.81	-4.30	$2.29M	$47.91	$45.81	$708.45	$2.29M	$2.29M
2749	XAYA WCHI	$0.03976 ₿0.0000011	-4.25	$2.29M ₿65.79	$0.0419 ₿0.0000011	$0.03975 ₿0.0000011	$1.11K ₿0.26	$3.07M ₿88.29	$2.29M ₿65.79
2749	OpenZK Network OZK	$0.0007571	-6.56	$2.29M	$0.0008252	$0.0007397	$187.82K	$11.36M	$2.29M
2750	Sekuya Multiverse SKYA	$0.005739	-5.95	$2.29M	$0.006142	$0.005401	$177.92K	$5.74M	$2.29M
2751	GHOAD GHOAD	$0.0005733	-3.98	$2.29M	$0.0005971	$0.0005697	$168.39K	$2.29M	$2.29M
2752	SAG3.ai by Virtuals SAG3	$0.00742	-6.57	$2.28M	$0.007948	$0.007214	$30.26K	$7.42M	$2.28M
2753	Tsuki TSUKI	$0.002398	12.46	$2.28M	$0.002399	$0.002133	$22.06K	$2.28M	$2.28M
2754	Vesper Finance VSP	$0.2673 ₿0.0000076	12.53	$2.28M ₿65.42	$0.2925 ₿0.0000086	$0.2375 ₿0.0000068	$100.1 ₿0.26	$2.67M ₿76.84	$2.28M ₿65.42
2755	Morph L2 Bridged USDT (Morph L2) USDT	$1	-0.01*	$2.28M	$1.01	$0.9933	$52.76K	$2.28M	$2.28M
2756	Shieldeum SDM	$0.008892	-0.31	$2.27M	$0.008947	$0.008887	$33.08K	$8.89M	$2.27M
2757	SuiAI SUAI	$0.002279	-13.24	$2.27M	$0.002676	$0.002271	$119.02K	$2.27M	$2.27M
2758	Vexanium VEX	$0.002268 ₿0.000000021	-1.59	$2.27M ₿21.39	$0.00234 ₿0.000000021	$0.002185 ₿0.000000020	$13.15K ₿0.27	$2.38M ₿22.43	$2.27M ₿21.39
2758	Bata BTA	$0.1992 ₿0.0000046	0	$1.01M ₿23.63	$0	$0	$6.07 ₿0	$1.99M ₿46.75	$1.01M ₿23.63
2759	Noodle NOODLE	$0.002277	-21.24	$2.27M	$0.003204	$0.001983	$3.57M	$2.27M	$2.27M
2760	IQ6900 IQ	$0.002263	-9.54	$2.26M	$0.002533	$0.002225	$915.99K	$2.26M	$2.26M
2761	DucatusX DUCX	$0.008123 ₿0.000000086	-0.16	$2.26M ₿7.56	$0.008172 ₿0.000000086	$0.008082 ₿0.000000082	$29.4K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2762	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-1.87	$2.26M ₿105.92	$8.29 ₿0.000080	$8 ₿0.000077	$7.38 ₿0.01	$3.48M ₿163.27	$2.26M ₿105.92
2763	Dolos The Bully BULLY	$0.002348	1.12	$2.26M	$0.002371	$0.002032	$1.48M	$2.26M	$2.26M
2764	SERO SERO	$0.005195 ₿0.000000067	-3.65	$2.26M ₿27.76	$0.0055 ₿0.000000067	$0.005151 ₿0.000000065	$94.83K ₿6.42	$3.38M ₿43.55	$2.26M ₿27.76
2765	zJOE ZJOE	$0.1598 ₿0.0000090	-5.49	$2.26M ₿0	$0.1698 ₿0.0000092	$0.1595 ₿0.0000072	$822.84 ₿1	$2.26M	$2.26M ₿0
2766	HYDRA HYDRA	$0.0000002738	-2.10	$2.25M	$0.0000002951	$0.0000002614	$15.55K	$2.25M	$2.25M
2767	Lumerin LMR	$0.003554 ₿0.0000010	-4.21	$2.25M ₿638.35	$0.003715 ₿0.0000011	$0.003321 ₿0.00000095	$30.33K ₿3.94	$3.55M ₿1.05K	$2.25M ₿638.35
2768	Pikamoon PIKA	$0.0001272 ₿0.000000027	5.32	$2.27M ₿0	$0.0001283 ₿0.000000028	$0.0001206 ₿0.000000024	$5.64K ₿8.73	$5.94M ₿1.36K	$2.27M ₿0
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2769	ORC ORC	$0.002243	-24.19	$2.24M	$0.003071	$0.002034	$194.43K	$2.24M	$2.24M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.53 ₿0.000014	$1.48 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	AI Network AIN	$0.008313 ₿0.00000054	-1.16	$2.24M ₿138.93	$0.008426 ₿0.00000058	$0.008252 ₿0.00000053	$124.1K ₿2.28	$5.82M ₿380.61	$2.24M ₿138.93
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2771	Passage PASG	$0.001814 ₿0.00000068	-6.18	$2.24M ₿515.74	$0.001936 ₿0.00000068	$0.001812 ₿0.00000065	$3.19K ₿0.45	$2.44M ₿846.47	$2.24M ₿515.74
2772	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$2,530.56	-4.71	$2.24M	$2,664.96	$2,525.98	$19.04K	$2.24M	$2.24M
2772	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0	$0	$1.4K ₿0.03	$574.69K ₿13.44	$574.69K ₿13.44
2773	Decentral Games DG	$0.002393 ₿0.00000057	4.49	$2.24M ₿437.08	$0.002492 ₿0.00000062	$0.002289 ₿0.00000055	$86.93 ₿0	$2.24M ₿437.08	$2.24M ₿437.08
2774	Asia Coin ASIA	$0.04475 ₿0.0000019	-6.90	$2.24M ₿95.56	$0.1029 ₿0.0000097	$0.04445 ₿0.0000018	$6.35K ₿0.33	$4.48M ₿191.11	$2.24M ₿95.56
2775	Wrapped USDM WUSDM	$1.08	-0.22	$2.23M ₿0	$1.1	$1.07	$44.42K ₿7.92	$2.23M	$2.23M ₿0
2776	L2 Standard Bridged DAI (Base) DAI	$0.9988	-0.19	$2.23M	$1	$0.992	$719.12K	$2.23M	$2.23M
2777	GensoKishi Metaverse MV	$0.005552 ₿0.00000057	1.52	$2.22M ₿135.54	$0.00556 ₿0.00000059	$0.005433 ₿0.00000053	$849.04K ₿41.68	$2.22M ₿231.76	$2.22M ₿135.54
2778	LibertAI LTAI	$0.1383	-3.24	$2.22M	$0.1439	$0.1383	$63.27	$3.07M	$2.22M
2779	SolXenCat XENCAT	$0.002204	3.76	$2.2M	$0.002254	$0.00207	$8.39K	$2.2M	$2.2M
2780	MarsDAO MDAO	$0.0281 ₿0.0000025	-2.79	$2.21M ₿194.87	$0.02907 ₿0.0000025	$0.0276 ₿0.0000023	$75.62K ₿1.33	$2.7M ₿240.84	$2.21M ₿194.87
2781	ディープブレインチェーン DBC	$0.0006909 ₿0.000000073	-1.51	$2.21M ₿234.67	$0.0007217 ₿0.000000077	$0.0006707 ₿0.000000071	$92.43K ₿10.19	$6.91M ₿733.35	$2.21M ₿234.67
2782	Hyperlauncher LAUNCH	$0.04368	0.60	$2.21M	$0.04514	$0.04341	$5.69K	$2.21M	$2.21M
2783	LAIKA the Cosmodog LAIKA	$0.00000221	-2.25	$2.21M	$0.00000228	$0.000002179	$20.96K	$2.21M	$2.21M
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0009036 ₿0.0000000087	$0.0009036 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	Infinaeon INF	$0.008228	-14.95	$2.21M	$0.01376	$0.008181	$143.53K	$3.46M	$2.21M
2785	FAYA FAYA	$0.0000002073 ₿0.0000000000032	-1.94	$2.21M ₿33.8	$0.0000002116 ₿0.0000000000033	$0.0000002064 ₿0.0000000000030	$20.76K ₿0.85	$20.73M ₿328.74	$2.21M ₿33.8
2786	State of Mika by Virtuals STATE	$0.002199	6.79	$2.2M	$0.002209	$0.00203	$17.54K	$2.2M	$2.2M
2787	Defit DEFIT	$0.0704 ₿0.0000030	-5.40	$2.2M ₿85.4	$0.07466 ₿0.0000031	$0.07033 ₿0.0000030	$198.66 ₿0.09	$3.52M ₿151.39	$2.2M ₿85.4
2788	AgentiPy APY	$0.002196	-8.05	$2.2M	$0.002388	$0.002196	$4.95K	$2.2M	$2.2M
2789	Didi Bam Bam DDBAM	$0.1045	-3.54	$2.2M	$0.1091	$0.1027	$1.07K	$2.2M	$2.2M
2790	Parad DAO PRD	$0.07953	0	$2.2M	$0	$0	$1.46K	$39.77M	$2.2M
2791	Chickencoin CHKN	$0.00000003171 ₿0.0000000000072	-6.41	$2.19M ₿0	$0.00000003511 ₿0.0000000000080	$0.0000000318 ₿0.0000000000066	$98.15K ₿31.11	$2.19M ₿462.5	$2.19M ₿0
2792	Synesis One SNS	$0.003077 ₿0.0000010	1.81	$2.19M ₿520.79	$0.003111 ₿0.0000011	$0.002917 ₿0.0000010	$273.78K ₿31.77	$3.08M ₿1.07K	$2.19M ₿520.79
2793	Iron Bank EURO IBEUR	$0.7289 ₿0.000015	-2.49	$2.19M ₿235.82	$0.7491 ₿0.000015	$0.7292 ₿0.000015	$3.53K ₿0.07	$2.19M ₿235.82	$2.19M ₿235.82
2794	UpOnly UPO	$0.01364 ₿0.0000017	-2.10	$2.18M ₿0	$0.01394 ₿0.0000020	$0.01348 ₿0.0000017	$183.13K ₿21.72	$2.18M ₿287.35	$2.18M ₿0
2795	Chihuahua Chain HUAHUA	$0.00001959 ₿0.0000000025	-3.41	$2.18M ₿257.04	$0.00002175 ₿0.0000000025	$0.00001953 ₿0.0000000024	$440.12K ₿3.84	$2.32M ₿262.69	$2.18M ₿257.04
2796	Mint Blockchain MINT	$0.01259	2.04	$2.18M	$0.01307	$0.01232	$796.64K	$12.6M	$2.18M
2797	LENS LENS	$0.002187	-10.29	$2.18M	$0.003058	$0.002185	$334.48K	$2.18M	$2.18M
2798	Injective Quants QUNT	$0.003588	-3.70	$2.17M	$0.003811	$0.003575	$3.2K	$2.17M	$2.17M
2799	She Rises AKA	$0.00217	-13.10	$2.17M	$0.002693	$0.002096	$127.14K	$2.17M	$2.17M
2800	CATS CATS	$0.000008849	-2.68	$2.17M	$0.00000929	$0.000008539	$544.23K	$5.31M	$2.17M
2801	MEMDEX100 MEMDEX	$0.00219	-8.58	$2.17M	$0.002456	$0.00217	$306.54K	$2.17M	$2.17M
2802	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-2.02	$2.19M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$221.7K ₿36.06	$2.19M ₿284.06	$2.19M ₿284.06
2803	MasterDEX MDEX	$0.007351	1.38	$2.17M	$0.007381	$0.007051	$5.58K	$2.21M	$2.17M
2804	Titan Blaze BLAZE	$1.6	811.48	$2.16M	$1.63	$0.1641	$8.18K	$2.16M	$2.16M
2805	Verse VERSE	$0.00006635 ₿0.0000000052	-3.59	$2.16M ₿67.47	$0.00006917 ₿0.0000000055	$0.00006614 ₿0.0000000051	$9.76K ₿1.42	$12.89M ₿1.02K	$2.16M ₿67.47
2806	Metropolis METRO	$0.43	-5.50	$2.15M	$0.4751	$0.4241	$8.35M	$43.01M	$2.15M
2807	Wisdomise AI WSDM	$0.004403	13.25	$2.15M	$0.004424	$0.003867	$1.02M	$4.41M	$2.15M
2808	OSCAR OSCAR	$0.002398	-13.26	$2.14M	$0.002789	$0.00216	$440.72K	$2.14M	$2.14M
2809	Silk SILK	$1.32 ₿0.000016	-1.31	$2.15M ₿63.29	$1.35 ₿0.000016	$1.3 ₿0.000015	$524.75K ₿5.09	$2.15M ₿63.28	$2.15M ₿63.29
2810	Serenity SERSH	$0.05773 ₿0.0000090	-0.44	$2.14M ₿39.65	$0.05865 ₿0.0000099	$0.05748 ₿0.0000085	$372.98K ₿105.58	$5.72M ₿899.69	$2.14M ₿39.65
2811	Audit AUDIT	$0.02139	0	$2.14M	$0	$0	$2.38K	$2.14M	$2.14M
2812	Brainlet BRAINLET	$0.002137	-8.59	$2.14M	$0.002355	$0.001996	$196.24K	$2.14M	$2.14M
2813	LandX Governance Token LNDX	$0.1633 ₿0.000031	-5.35	$2.13M ₿213.47	$0.1729 ₿0.000034	$0.1611 ₿0.000031	$341.7K ₿11.52	$11.14M ₿2.07K	$2.13M ₿213.47
2814	Merchant Token MTO	$0.03602 ₿0.0000016	-3.25	$2.13M ₿96.2	$0.0373 ₿0.0000017	$0.0355 ₿0.0000016	$1.53K ₿0.37	$3.33M ₿150.36	$2.13M ₿96.2
2815	Ferro FER	$0.001464 ₿0.00000013	-4.83	$2.13M ₿155.39	$0.001652 ₿0.00000013	$0.001431 ₿0.00000013	$33.57K ₿0.17	$7.32M ₿633.07	$2.13M ₿155.39
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	Aurascope AURA	$0.002127	145.74	$2.12M	$0.002327	$0.0006257	$615.89K	$2.12M	$2.12M
2817	KIKICat KIKI	$0.002127	-0.09	$2.13M	$0.002166	$0.002015	$502.38K	$2.13M	$2.13M
2818	Chudjak CHUD	$0.002281	-4.40	$2.11M	$0.002405	$0.002115	$64.26K	$2.11M	$2.11M
2819	Landwolf WOLF	$0.00000654	-5.15	$2.12M	$0.000006909	$0.000006499	$4.36K	$2.12M	$2.12M
2820	Bird Dog BIRDDOG	$0.00000504 ₿0.00000000025	-9.51	$2.12M ₿0	$0.000005609 ₿0.00000000033	$0.000004959 ₿0.00000000017	$11.36K ₿17.5	$2.12M ₿107.68	$2.12M ₿0
2821	Midas mBTC MBTC	$105,165	-0.92	$2.12M	$106,669	$104,985	$0	$2.12M	$2.12M
2822	Effect.AI EFFECT	$0.006477 ₿0.0000015	-1.05	$2.12M ₿317.43	$0.00655 ₿0.	$0.00647 ₿0.	$29.52K ₿0	$3.37M	$2.12M ₿317.43
2823	TinHatCat THC	$0.09062 ₿0.0000044	-11.35	$2.11M ₿0	$0.1033 ₿0.0000062	$0.09062 ₿0.0000039	$7.99M ₿6.47	$2.11M ₿154.63	$2.11M ₿0
2824	UnlockProtocolToken UP	$0.007599	-4.36	$2.11M	$0.007998	$0.007599	$76.98	$7.6M	$2.11M
2825	Liberland LLD LLD	$2.1 ₿0.000037	-2.37	$2.11M ₿0	$2.16 ₿0.000038	$2.1 ₿0.000037	$34.33K ₿0.39	$2.11M ₿59.57	$2.11M ₿0
2826	Spheroid Universe SPH	$0.0007984 ₿0.000000042	-2.83	$2.11M ₿93.32	$0.0008216 ₿0.000000043	$0.0007997 ₿0.000000041	$85.27 ₿0.83	$2.11M ₿93.32	$2.11M ₿93.32
2827	International Stable Currency ISC	$1.89 ₿0.000024	-1.58	$2.11M ₿0	$1.92 ₿0.000025	$1.88 ₿0.000024	$5.9K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2828	Stobox Token STBU	$0.01685 ₿0.0000036	-1.39	$2.11M ₿352.96	$0.01724 ₿0.0000038	$0.01674 ₿0.0000031	$86.23K ₿15.9	$2.53M ₿368.26	$2.11M ₿352.96
2829	Banana BANANA	$0.2477 ₿0.000029	4.29	$2.09M ₿182.59	$0.2958 ₿0.000031	$0.2372 ₿0.000029	$24.31K ₿1.32	$3.13M ₿307.85	$2.09M ₿182.59
2830	Darwinia Network Native Token RING	$0.001233 ₿0.000000072	-4.31	$2.1M ₿129.65	$0.001293 ₿0.000000075	$0.00123 ₿0.000000071	$81.91K ₿5.69	$2.59M ₿174.83	$2.1M ₿129.65
2831	Rainbow Bridged DAI (Near Protocol) DAI	$0.9853	-0.07	$2.1M	$1.02	$0.9808	$6.31K	$2.1M	$2.1M
2832	Bozo Benk BOZO	$0.002622 ₿0.00000032	-8.35	$2.1M ₿257.29	$0.002873 ₿0.00000039	$0.002208 ₿0.00000031	$8.27K ₿0.43	$2.1M ₿257.3	$2.1M ₿257.29
2833	Carrot by Puffer CARROT	$0.0833	-10.54	$2.1M	$0.0936	$0.08331	$8.88K	$8.33M	$2.1M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}