Página 30 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2753	Salvium SAL	$0.06706	-6.66	$2M	$0.0731	$0.06637	$14.14K	$3.62M	$2M
2754	Mint Token MT	$0.006895	0.24	$2M	$0.007088	$0.006811	$597.24	$4.46M	$2M
2755	cloudyheart CLOUDY	$0.002002	-14.15	$2M	$0.00234	$0.002001	$2.55M	$2M	$2M
2756	Pico $PICO	$0.002001	38.93	$2M	$0.002459	$0.001194	$486.23K	$2M	$2M
2757	Best Patent Token BPT	$0.0007412	-0.86	$2M	$0.0009002	$0.0007464	$21.38K	$3.71M	$2M
2758	Bozo Benk BOZO	$0.002484 ₿0.00000032	-17.99	$1.99M ₿257.29	$0.003491 ₿0.00000039	$0.00245 ₿0.00000031	$14.37K ₿0.43	$1.99M ₿257.3	$1.99M ₿257.29
2758	Bata BTA	$0.1992 ₿0.0000046	0	$1.01M ₿23.63	$0	$0	$6.07 ₿0	$1.99M ₿46.75	$1.01M ₿23.63
2759	Populous PPT	$0.05514 ₿0.00000073	-15.97	$2M ₿26.78	$0.08743 ₿0.00000096	$0.05494 ₿0.00000063	$2.52K ₿4.74	$2.94M ₿39.36	$2M ₿26.78
2760	REV REV	$0.005693	0	$1.99M	$0	$0	$1.95	$1.99M	$1.99M
2761	Gamma Strategies GAMMA	$0.03032 ₿0.0000027	22.57	$1.97M ₿181.7	$0.03096 ₿0.0000029	$0.02426 ₿0.0000027	$29.82K ₿1.48	$3.03M ₿279.11	$1.97M ₿181.7
2762	cr0w by Virtuals CROW	$0.002045	22.43	$1.98M	$0.002109	$0.001586	$41.14K	$2.05M	$1.98M
2763	XOXNO XOXNO	$0.03649	-6.03	$1.98M	$0.03883	$0.03576	$117.14K	$3.65M	$1.98M
2764	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	0.56	$1.98M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$1.94K ₿0.14	$1.98M	$1.98M ₿0
2765	Evmos EVMOS	$0.003871 ₿0.0000010	-15.25	$1.98M ₿511.62	$0.005256 ₿0.0000010	$0.003859 ₿0.0000010	$2.23M ₿15.07	$3.87M ₿1.03K	$1.98M ₿511.62
2766	Probit Token PROB	$0.07132 ₿0.0000015	-3.60	$1.98M ₿43.15	$0.07399 ₿0.0000015	$0.07085 ₿0.0000014	$43.42K ₿0.6	$13.55M ₿296.65	$1.98M ₿43.15
2767	LandX Governance Token LNDX	$0.1507 ₿0.000031	0.84	$1.97M ₿213.47	$0.1532 ₿0.000034	$0.149 ₿0.000031	$260.09K ₿11.52	$10.26M ₿2.07K	$1.97M ₿213.47
2768	Yachts Coin YTC	$0.001958	-9.42	$1.96M	$0.002169	$0.00192	$187.74K	$1.96M	$1.96M
2769	Unmarshal MARSH	$0.02964 ₿0.0000033	0.10	$1.96M ₿175.22	$0.03076 ₿0.0000035	$0.02941 ₿0.0000033	$406.83K ₿8.82	$2.94M ₿332.2	$1.96M ₿175.22
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.4 ₿0.000014	$1.35 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Liberland LLD LLD	$1.92 ₿0.000037	-1.69	$1.95M ₿0	$2.05 ₿0.000038	$1.9 ₿0.000037	$74.44K ₿0.39	$1.95M ₿59.57	$1.95M ₿0
2771	BitmapPunks BMP	$0.9287	7.20	$1.95M	$0.9757	$0.8481	$10.9K	$1.95M	$1.95M
2772	AVINOC AVINOC	$0.01169 ₿0.0000015	-7.97	$1.95M ₿264.92	$0.01428 ₿0.0000015	$0.0114 ₿0.0000014	$2.52K ₿0.85	$11.69M ₿1.59K	$1.95M ₿264.92
2772	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0	$0	$1.4K ₿0.03	$574.69K ₿13.44	$574.69K ₿13.44
2773	Pharaohs PHRZ	$0.0005561	-2.38	$1.94M	$0.0005699	$0.0005493	$705.78K	$3.54M	$1.94M
2774	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2775	Hapi HAPI	$2.66 ₿0.00037	-4.41	$1.95M ₿266.25	$2.8 ₿0.00039	$2.65 ₿0.00036	$30.11K ₿6.87	$2M ₿273.17	$1.95M ₿266.25
2776	Spice SFI	$24.32 ₿0.00048	3.02	$1.89M ₿38.45	$24.75 ₿0.00055	$22.59 ₿0.00047	$42.95K ₿1.02	$2.17M ₿44.25	$1.89M ₿38.45
2777	Dolos The Bully BULLY	$0.002024	-11.38	$1.95M	$0.002287	$0.002007	$1.47M	$1.95M	$1.95M
2778	The Big Five BFT	$0.00001972 ₿0.0000000068	-0.55	$1.94M ₿570.54	$0.0000205 ₿0.0000000082	$0.00001963 ₿0.0000000065	$127.79K ₿0.31	$1.97M ₿690.56	$1.94M ₿570.54
2779	Strategic Bitcoin Reserve SBR	$0.09236	-6.68	$1.94M	$0.101	$0.08793	$398.35K	$1.94M	$1.94M
2780	DexKit KIT	$0.1941 ₿0.0000055	0.62	$1.94M ₿16.71	$0.1975 ₿0.0000063	$0.1914 ₿0.0000054	$522.11 ₿0.59	$1.94M ₿55.69	$1.94M ₿16.71
2781	FATCAT $FATCAT	$0.002125	2.03	$1.93M	$0.002137	$0.002032	$9.21K	$2.12M	$1.93M
2782	DeepFakeAI FAKEAI	$0.002025 ₿0.00000019	-0.80	$1.94M ₿186.16	$0.002057 ₿0.00000023	$0.001885 ₿0.00000019	$25.11K ₿7.96	$1.94M ₿186.16	$1.94M ₿186.16
2783	Wisdomise AI WSDM	$0.003976	-6.76	$1.94M	$0.004279	$0.003969	$571.26K	$3.98M	$1.94M
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0008265 ₿0.0000000087	$0.0008265 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	Catcoin CAT	$0.1288 ₿0.00000019	27.14	$1.94M ₿1.37	$0.139 ₿0.	$0.1001 ₿0.	$2.75K ₿0	$2.71M	$1.94M ₿1.37
2785	Midas mBTC MBTC	$96,001	-0.58	$1.93M	$97,013	$95,740	$0	$1.93M	$1.93M
2786	IRISnet IRIS	$0.001179 ₿0.00000054	-0.66	$1.95M ₿884.57	$0.001213 ₿0.00000057	$0.001163 ₿0.00000054	$80.7K ₿56.54	$2.38M ₿1.1K	$1.95M ₿884.57
2787	ChAtoshI CHATOSHI	$0.001935	-1.99	$1.93M	$0.001989	$0.001914	$2.74K	$1.93M	$1.93M
2788	Suicune HSUI	$0.007881 ₿0.00000033	-12.69	$1.93M ₿0	$0.009027 ₿0.0000016	$0.007561 ₿0.00000033	$4.23K ₿0.31	$1.93M ₿396.55	$1.93M ₿0
2789	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$1,854.12	0.12	$1.93M	$1,900	$1,833	$2.32K	$1.93M	$1.93M
2790	Vapor VAPOR	$0.001924	-0.59	$1.93M	$0.001936	$0.001913	$1.37K	$1.93M	$1.93M
2791	Build On BNB BOB	$0.000000004575	-5.91	$1.92M	$0.000000005066	$0.000000004553	$271.02K	$1.92M	$1.92M
2792	Serenity SERSH	$0.05757 ₿0.0000090	-1.70	$1.93M ₿39.65	$0.06042 ₿0.0000099	$0.05748 ₿0.0000085	$759.17K ₿105.58	$5.71M ₿899.69	$1.93M ₿39.65
2793	QBX QBX	$0.001393	1.48	$1.92M	$0.001418	$0.001356	$29.45K	$1.92M	$1.92M
2794	Nekocoin ((=ↀωↀ=))	$0.001104	-1.79	$1.92M	$0.001193	$0.001096	$476.19	$2.98M	$1.92M
2795	SamurAI SAMURAI	$0.001921	-4.18	$1.91M	$0.002007	$0.001902	$33.23K	$1.91M	$1.91M
2796	Chickencoin CHKN	$0.00000002779 ₿0.0000000000072	2.62	$1.92M ₿0	$0.00000002843 ₿0.0000000000080	$0.00000002633 ₿0.0000000000066	$93.13K ₿31.11	$1.92M ₿462.5	$1.92M ₿0
2797	Memelinked MK	$0.02539	5.08	$1.92M	$0.02589	$0.02391	$1.37K	$1.92M	$1.92M
2798	Oxbull OXI	$0.1596	-0.89	$1.91M	$0.1632	$0.1581	$543.69	$1.97M	$1.91M
2799	Rings scUSD SCUSD	$0.9988	0.03	$1.91M	$0.9989	$0.9985	$10.12M	$1.91M	$1.91M
2800	Blend BLND	$0.05422	1.42	$1.91M	$0.05462	$0.05268	$5.86K	$3.64M	$1.91M
2801	maicrotrader MAICRO	$0.002053	6.19	$1.91M	$0.00205	$0.001695	$12.15K	$2.05M	$1.91M
2802	Greenland Rare Bear NORDO	$0.001908	-0.51	$1.9M	$0.001929	$0.001888	$20.77K	$1.9M	$1.9M
2803	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008892 ₿0.000000094	$0.008583 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2804	BoxBet BXBT	$0.02238 ₿0.0000026	-2.94	$1.91M ₿201.19	$0.02457 ₿0.0000027	$0.02174 ₿0.0000026	$185.52K ₿0.23	$2.14M ₿257.55	$1.91M ₿201.19
2805	Holdcoin HOLD	$0.0001903	0.54	$1.89M	$0.0002056	$0.0001844	$429.37K	$1.89M	$1.89M
2806	Chain-key Ethereum CKETH	$1,812.12 ₿0.051	0.13	$1.89M ₿0	$1,836.31 ₿0.051	$1,777.07 ₿0.049	$2.66K ₿0.05	$1.89M	$1.89M ₿0
2807	Cerebrum DAO NEURON	$0.0001025	-0.24	$1.89M	$0.0001028	$0.0001019	$69.27	$8.82M	$1.89M
2808	Xend Finance RWA	$0.01458 ₿0.0000033	0.88	$1.89M ₿395.27	$0.01459 ₿0.0000036	$0.01436 ₿0.0000033	$36.36K ₿13.89	$2.92M ₿676.28	$1.89M ₿395.27
2809	Optimus AI OPTI	$0.01884 ₿0.0000041	-2.97	$1.88M ₿419.12	$0.0213 ₿0.0000046	$0.01831 ₿0.0000040	$22.44K ₿11.32	$1.88M ₿419.12	$1.88M ₿419.12
2810	Origin DeFi Governance OGV	$0.005981 ₿0.00000022	-0.31	$1.88M ₿141.53	$0.006145 ₿0.00000024	$0.005934 ₿0.00000018	$28.46 ₿12.45	$2.75M ₿1.01K	$1.88M ₿141.53
2811	cliza CLIZA	$0.002334	-3.63	$1.88M	$0.002456	$0.002114	$84.43K	$2.33M	$1.88M
2812	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2813	Pugg PUGG	$0.001875	-20.98	$1.87M	$0.002379	$0.001347	$200.65K	$1.87M	$1.87M
2814	Switcheo SWTH	$0.001086 ₿0.00000012	-0.12	$1.87M ₿214.71	$0.001095 ₿0.00000012	$0.00108 ₿0.00000012	$704.24 ₿1.1	$2.34M ₿269.53	$1.87M ₿214.71
2815	Gala Music MUSIC	$0.01279 ₿0.0000017	-4.86	$1.83M ₿184.09	$0.01363 ₿0.0000017	$0.01259 ₿0.0000017	$592.99K ₿94	$1.83M ₿184.09	$1.83M ₿184.09
2816	Particl PART	$0.1252 ₿0.0000053	-0.28	$1.87M ₿74.19	$0.1264 ₿0.0000053	$0.1219 ₿0.0000051	$2.56K ₿1.54	$1.87M	$1.87M ₿74.19
2817	Boop BOOP	$0.0000187 ₿0.0000000060	-9.88	$1.86M ₿0	$0.00002093 ₿0.0000000060	$0.00001858 ₿0.0000000038	$13.35K ₿31.66	$1.86M ₿609.01	$1.86M ₿0
2818	Paribus PBX	$0.0002484 ₿0.000000033	-0.93	$1.86M ₿238.07	$0.0002572 ₿0.000000035	$0.0002366 ₿0.000000032	$215.77K ₿3.44	$2.3M ₿306.92	$1.86M ₿238.07
2819	Trog TROG	$0.00000442	-8.07	$1.86M	$0.00000502	$0.00000431	$33.23K	$1.86M	$1.86M
2820	governance ZIL GZIL	$3.32 ₿0.000083	-3.61	$1.86M ₿46.98	$3.44 ₿0.000087	$3.32 ₿0.000083	$4.88 ₿0.02	$2.4M ₿60.64	$1.86M ₿46.98
2821	DeltaPrime PRIME	$0.428	804.15	$1.85M	$0.4282	$0.04647	$1.87	$17.12M	$1.85M
2822	Mystery MYSTERY	$0.000000004399	-5.50	$1.85M	$0.000000004655	$0.000000004327	$1.12M	$1.85M	$1.85M
2823	Cyclix Games CYG	$0.1269	-7.30	$1.85M	$0.1389	$0.1267	$5.16K	$1.85M	$1.85M
2824	sci-hub SCIHUB	$0.001839	-3.58	$1.84M	$0.001914	$0.001834	$627.12K	$1.84M	$1.84M
2825	Suncat SUNCAT	$0.001841	3.62	$1.84M	$0.00187	$0.001765	$1.46M	$1.84M	$1.84M
2826	Stable STABLE	$1.84 ₿0.00010	0.49	$1.84M ₿0	$1.89 ₿0.00010	$1.83 ₿0.000095	$19.27 ₿0.06	$1.84M	$1.84M ₿0
2827	Darwinia Network Native Token RING	$0.001078 ₿0.000000072	-0.09	$1.83M ₿129.65	$0.001085 ₿0.000000075	$0.001072 ₿0.000000071	$74.48K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2828	Peng PENG	$0.01832 ₿0.0000040	4.36	$1.83M ₿406.18	$0.01933 ₿0.0000045	$0.01717 ₿0.0000032	$194.54K ₿110.29	$1.83M ₿406.18	$1.83M ₿406.18
2829	Injective Quants QUNT	$0.003026	8.68	$1.83M	$0.00311	$0.002729	$22.8K	$1.83M	$1.83M
2830	Pumpkin PKIN	$0.002092	-3.61	$1.83M	$0.002213	$0.002081	$2.92M	$1.96M	$1.83M
2831	GYAT Coin GYAT	$0.001826	-4.87	$1.83M	$0.00192	$0.001766	$615.89K	$1.83M	$1.83M
2832	STARS STARS	$0.00004915	10.14	$2.07M	$0.0000497	$0.00004322	$41.03K	$2.07M	$2.07M
2833	BNBXBT BNBXBT	$0.001824	-16.31	$1.82M	$0.002202	$0.00178	$763.55K	$1.82M	$1.82M
2834	ShibaDoge SHIBDOGE	$0 ₿0.	-0.16	$1.82M ₿58.71	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$2.93M ₿115.28	$1.82M ₿58.71
2835	Berry BERRY	$0.0001859 ₿0.0000000074	-10.70	$1.82M ₿73.01	$0.0002082 ₿0.0000000082	$0.000183 ₿0.0000000072	$836.65K ₿739.64	$1.86M ₿74.57	$1.82M ₿73.01
2836	LUCA LUCA	$1.22 ₿0.000012	0.48	$1.82M ₿95.6	$1.25 ₿0.000012	$1.15 ₿0.000011	$427.83K ₿27.97	$2.3M ₿684.63	$1.82M ₿95.6
2837	Buying BUY	$0.002716 ₿0.00000037	5.50	$1.78M ₿230.24	$0.002783 ₿0.00000037	$0.00238 ₿0.00000035	$229.2K ₿4.11	$2.68M ₿369.85	$1.78M ₿230.24
2838	ZaichXBT ZAI	$0.001812	1.77	$1.81M	$0.001845	$0.001772	$42.77	$1.81M	$1.81M
2839	MPAA MPAA	$0.0000102	-8.13	$1.81M	$0.00001119	$0.0000102	$50.09K	$1.81M	$1.81M
2839	SWAG Finance SWAG	$0.007484 ₿0.00000013	0	$785.76K ₿13.97	$0	$0	$240.87 ₿0	$4.68M ₿83.17	$785.76K ₿13.97
2840	Unifi Protocol DAO UNFI	$0.2302 ₿0.000077	-3.60	$1.81M ₿610.25	$0.2471 ₿0.000081	$0.229 ₿0.000077	$189.33K ₿226.9	$2.3M ₿773.47	$1.81M ₿610.25
2840	ZYX ZYX	$0.006841 ₿0.00000022	0	$848.43K ₿27.96	$0	$0	$9.84 ₿0	$1.52M ₿50.14	$848.43K ₿27.96
2841	Perry PERRY	$0.001808	-2.92	$1.81M	$0.001863	$0.001637	$2.42M	$1.81M	$1.81M
2842	Jerry The Turtle By Matt Furie JYAI	$0.00002619	-12.37	$1.81M	$0.00003	$0.00002561	$223.61K	$1.81M	$1.81M
2843	MarsDAO MDAO	$0.02296 ₿0.0000025	-0.09	$1.8M ₿194.87	$0.02306 ₿0.0000025	$0.02276 ₿0.0000023	$66.62K ₿1.33	$2.2M ₿240.84	$1.8M ₿194.87
2844	DeFi DEFI	$0.005389 ₿0.0000020	-3.93	$1.8M ₿352.18	$0.005776 ₿0.0000022	$0.004763 ₿0.0000020	$816.3K ₿9.12	$5.39M ₿2.07K	$1.8M ₿352.18
2845	PONGO PONGO	$0.0000000179	65.72	$1.79M	$0.0000000192	$0.0000000108	$130.36K	$1.79M	$1.79M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}