Página 30 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2903	Kizuna KIZUNA	$0.000000002151 ₿0.00000000000022	29.29	$2.07M ₿213.6	$0.000000002151 ₿0.00000000000026	$0.000000001596 ₿0.00000000000021	$149.16K ₿2.75	$2.07M ₿213.6	$2.07M ₿213.6
2904	Gala Music MUSIC	$0.01374 ₿0.0000017	6.02	$2.07M ₿184.09	$0.01421 ₿0.0000017	$0.01296 ₿0.0000017	$136.82K ₿94	$2.07M ₿184.09	$2.07M ₿184.09
2905	SANTA by Virtuals SANTA	$0.002065	8.20	$2.07M	$0.002204	$0.001908	$19.96K	$2.07M	$2.07M
2906	Alpaca Finance ALPACA	$0.01362 ₿0.0000034	4.08	$2.07M ₿517.27	$0.01418 ₿0.0000035	$0.01291 ₿0.0000034	$1.94M ₿76.59	$2.07M ₿517.27	$2.07M ₿517.27
2907	Fact0rn FACT	$1.96 ₿0.00064	-2.04	$2.04M ₿0	$2 ₿0.00067	$1.9 ₿0.00052	$16.93K ₿6.01	$2.04M ₿122.11	$2.04M ₿0
2908	Populous PPT	$0.05698 ₿0.00000073	2.26	$2.06M ₿26.78	$0.05911 ₿0.00000096	$0.05571 ₿0.00000063	$183.69 ₿4.74	$3.03M ₿39.36	$2.06M ₿26.78
2909	Celer Bridged WETH (Conflux) WETH	$2,582.13	4.82	$2.06M	$2,582.27	$2,455.01	$39.07K	$2.06M	$2.06M
2910	PLEARN PLN	$0.0228 ₿0.0000018	4.13	$2.06M ₿153.8	$0.0232 ₿0.0000019	$0.0219 ₿0.0000018	$47.74K ₿1.08	$7.84M ₿647.65	$2.06M ₿153.8
2911	Ouroboros ORX	$0.0219	0.73	$2.06M	$0.0235	$0.02048	$3.87K	$2.06M	$2.06M
2912	Core Blockchain XCB	$0.02839	0	$2.06M	$0	$0	$2.15K	$10.55M	$2.06M
2913	USDbr USDBR	$0.937	0.16	$2.05M	$0.9384	$0.9347	$410.21	$2.05M	$2.05M
2914	SIGMA SIGMA	$0.00002582	3.37	$2.08M	$0.00002699	$0.00002498	$6.65K	$2.08M	$2.08M
2915	FATCAT $FATCAT	$0.002251	0.53	$2.06M	$0.002306	$0.002227	$2.67K	$2.26M	$2.06M
2916	Mazze MAZZE	$0.0007848 ₿0.00000012	10.43	$2.05M ₿308.6	$0.0008004 ₿0.00000014	$0.0007107 ₿0.000000077	$29.75K ₿29.65	$3.8M ₿585.1	$2.05M ₿308.6
2917	FPI Bank FPIBANK	$0.003161	0.11	$2.05M	$0.003251	$0.003126	$7.75K	$3.05M	$2.05M
2918	TON Station MRSOON	$0.00003101	2.87	$2.04M	$0.00003211	$0.00002983	$328.35K	$2.04M	$2.04M
2919	ROBOT ROBOT	$0.002042	4.94	$2.04M	$0.002193	$0.001933	$2.63K	$2.04M	$2.04M
2920	Poolz Finance POOLX	$0.3956 ₿0.000081	0.52	$2.02M ₿399.74	$0.4053 ₿0.000081	$0.3921 ₿0.000075	$117.83K ₿17.19	$2.16M ₿447.56	$2.02M ₿399.74
2921	Joss Money JMONEY	$0.00204	7.18	$2.05M	$0.002117	$0.001896	$25.42K	$2.05M	$2.05M
2922	Staked LOOP STLOOP	$0.02468	6.09	$2.03M	$0.02474	$0.02249	$1.66K	$2.03M	$2.03M
2923	KPOP (kpop.fun) KPOP	$0.003078	-0.01*	$2.03M	$0.003078	$0.003078	$724.38	$3.08M	$2.03M
2924	TLX TLX	$0.0346	0.91	$2.02M	$0.03506	$0.03385	$15.21	$2.42M	$2.02M
2925	༼ つ ◕_◕ ༽つ GIB	$0.002057	10.40	$2.02M	$0.002081	$0.001862	$3.63K	$2.02M	$2.02M
2926	Web Agents - Autoppia SN36	$1.3	9.23	$2.02M	$1.34	$1.19	$710.53K	$2.02M	$2.02M
2927	Keep3rV1 KP3R	$4.53 ₿0.0014	1.96	$2.01M ₿763.75	$4.64 ₿0.0015	$4.38 ₿0.0013	$161.77K ₿482.94	$2.01M ₿763.75	$2.01M ₿763.75
2928	Bridged TrueUSD TUSD	$1 ₿0.000014	0.67	$2.02M ₿0	$1 ₿0.000014	$0.9923 ₿0.000014	$18.23K ₿0.03	$2.02M	$2.02M ₿0
2929	Reflexer Ungovernance Token FLX	$2.43 ₿0.00010	-1.49	$2M ₿95.07	$2.66 ₿0.00010	$2.27 ₿0.00010	$67.61K ₿0.61	$2.33M ₿102.91	$2M ₿95.07
2930	Realis Worlds REALIS	$0.002128	4.59	$2.03M	$0.002349	$0.002013	$350.41K	$2.13M	$2.03M
2931	Effect.AI EFFECT	$0.006147 ₿0.0000015	4.31	$2.02M ₿317.43	$0.006227 ₿0.	$0.005889 ₿0.	$3.21K ₿0	$3.2M	$2.02M ₿317.43
2932	Chadette CHADETTE	$0.002013	-2.79	$2.02M	$0.002076	$0.001993	$27.49K	$2.02M	$2.02M
2933	GAMEE GMEE	$0.001473 ₿0.00000026	2.49	$2.01M ₿177	$0.001483 ₿0.00000027	$0.001428 ₿0.00000026	$212.38K ₿11	$4.69M ₿840.1	$2.01M ₿177
2934	Assisterr AI ASRR	$0.1425	2.00	$2M	$0.1444	$0.1387	$2.58M	$14.26M	$2M
2935	OctonetAI OCTO	$0.0201	8.86	$2.01M	$0.02152	$0.01722	$155.41K	$2.01M	$2.01M
2936	Ridotto RDT	$0.006369 ₿0.00000070	-5.93	$2M ₿224.83	$0.006784 ₿0.00000073	$0.006339 ₿0.00000059	$91.36K ₿3.15	$3.18M ₿354.59	$2M ₿224.83
2937	Ben the Dog BENDOG	$0.001992	0.46	$1.99M	$0.002195	$0.001983	$297.98K	$1.99M	$1.99M
2938	Guru GURU	$0.02007	-11.15	$2.01M	$0.02303	$0.01928	$36.42K	$2.01M	$2.01M
2939	DappRadar RADAR	$0.001338 ₿0.00000012	9.41	$2M ₿144.26	$0.001347 ₿0.00000013	$0.001222 ₿0.00000012	$363.11K ₿7.41	$13.39M ₿1.28K	$2M ₿144.26
2940	Presearch PRE	$0.003381 ₿0.00000030	-1.21	$1.99M ₿162.64	$0.003508 ₿0.00000030	$0.003379 ₿0.00000029	$4.03K ₿7.09	$2.7M ₿227.17	$1.99M ₿162.64
2941	Ajna Protocol AJNA	$0.002555 ₿0.00000086	-45.05	$1.95M ₿7.23	$0.004688 ₿0.0000010	$0.001376 ₿0.00000075	$54.4K ₿0.27	$2.5M ₿864.36	$1.95M ₿7.23
2942	NanoByte NBT	$0.001544 ₿0.000000036	-0.39	$1.99M ₿46.71	$0.001611 ₿0.000000037	$0.001501 ₿0.000000034	$219.47K ₿1.25	$15.42M ₿361.38	$1.99M ₿46.71
2943	AGiXT AGIXT	$0.001989	9.34	$1.99M	$0.002197	$0.001819	$1.15M	$1.99M	$1.99M
2944	GoChain GO	$0.001517 ₿0.000000089	3.26	$1.99M ₿112.62	$0.001589 ₿0.000000089	$0.001394 ₿0.000000076	$60.39K ₿0.82	$2M	$1.99M ₿112.62
2945	Flex Perpetuals FDX	$2.66	7.16	$1.98M	$2.65	$2.48	$1.37K	$13.26M	$1.98M
2946	Lux Token LUX	$0.001991	-2.02	$1.98M	$0.002258	$0.001883	$485.96K	$1.98M	$1.98M
2947	enqAI ENQAI	$0.002002 ₿0.00000067	17.28	$1.98M ₿655.75	$0.002045 ₿0.00000077	$0.001705 ₿0.00000066	$65.54K ₿11.23	$2M ₿674.15	$1.98M ₿655.75
2948	Freya the Chainbreaker FREYA	$0.003921	1.89	$1.99M	$0.004164	$0.003833	$69.88K	$2.18M	$1.99M
2949	Signum SIGNA	$0.0009049 ₿0.000000018	-0.34	$1.97M ₿40.92	$0.0009107 ₿0.000000019	$0.0009029 ₿0.000000018	$36.39K ₿0.04	$1.97M ₿40.92	$1.97M ₿40.92
2950	Degen Arena DEGEN	$0.000000004682	17.59	$1.95M	$0.000000006354	$0.00000000329	$622.51K	$1.95M	$1.95M
2951	Charles the Chad CHAD	$0.001968	2.41	$1.97M	$0.002051	$0.001918	$1.71K	$1.97M	$1.97M
2952	Spheroid Universe SPH	$0.0007413 ₿0.000000042	-0.83	$1.96M ₿93.32	$0.0007502 ₿0.000000043	$0.0007324 ₿0.000000041	$1.17 ₿0.83	$1.96M ₿93.32	$1.96M ₿93.32
2953	Synesis One SNS	$0.002647 ₿0.0000010	19.79	$1.96M ₿520.79	$0.002762 ₿0.0000011	$0.002209 ₿0.0000010	$361.54K ₿31.77	$2.65M ₿1.07K	$1.96M ₿520.79
2954	VOI Network VOI	$0.001017	-3.26	$1.95M	$0.001074	$0.001012	$4.08K	$10.14M	$1.95M
2955	XAYA WCHI	$0.03392 ₿0.0000011	8.69	$1.95M ₿65.79	$0.03391 ₿0.0000011	$0.0312 ₿0.0000011	$1.64K ₿0.26	$2.62M ₿88.29	$1.95M ₿65.79
2956	Crust Network CRU	$0.07312 ₿0.000019	3.79	$1.96M ₿594.4	$0.07653 ₿0.000021	$0.06938 ₿0.000019	$196.42K ₿18.48	$2.57M ₿624.17	$1.96M ₿594.4
2957	RNT RNT	$0.001937	2.46	$1.93M	$0.001981	$0.001883	$20.45K	$1.93M	$1.93M
2958	Mineral Vault I Security Token MNRL	$0.9794	-0.11	$1.95M	$0.9816	$0.9791	$0.98	$9.79M	$1.95M
2959	Pikamoon PIKA	$0.0001091 ₿0.000000027	-2.48	$1.95M ₿0	$0.000114 ₿0.000000028	$0.0001085 ₿0.000000024	$84.36K ₿8.73	$5.1M ₿1.36K	$1.95M ₿0
2960	WiFi Map WIFI	$0.003298 ₿0.0000018	-1.67	$1.94M ₿566.16	$0.003394 ₿0.0000019	$0.003229 ₿0.0000018	$146.52K ₿12.9	$3.29M ₿1.84K	$1.94M ₿566.16
2961	Prime Numbers Labs PRFI	$0.1683	-11.21	$1.94M	$0.1896	$0.1683	$6.31K	$15.88M	$1.94M
2962	Stable STABLE	$1.94 ₿0.00010	-1.06	$1.94M ₿0	$1.96 ₿0.00010	$1.92 ₿0.000095	$4.05 ₿0.06	$1.94M	$1.94M ₿0
2963	Circle xStock CRCLX	$189.29	2.33	$1.95M	$188.56	$177.15	$1.74M	$3.02M	$1.95M
2964	DOODiPALS DOODI	$0.00194	5.79	$1.94M	$0.00194	$0.00183	$2.15M	$1.94M	$1.94M
2965	Gala Film FILM	$0.015	0.62	$1.94M	$0.01512	$0.01465	$346.91	$1.94M	$1.94M
2966	LandWolf WOLF	$0.0001935	6.73	$1.93M	$0.0001981	$0.0001812	$79.97K	$1.93M	$1.93M
2967	SAD HAMSTER HAMMY	$0.00193 ₿0.000000034	-7.94	$1.93M ₿0	$0.002096 ₿0.000000059	$0.001901 ₿0.000000021	$396.13K ₿6.32	$1.93M ₿34.61	$1.93M ₿0
2968	Shiba Predator QOM	$0.000000003212 ₿0.00000000000072	7.33	$1.93M ₿435	$0.000000003216 ₿0.00000000000074	$0.000000002992 ₿0.00000000000072	$279.77 ₿0.81	$1.93M ₿435	$1.93M ₿435
2969	Loom Network (NEW) LOOM	$0.001556 ₿0.0000014	1.14	$1.93M ₿1.82K	$0.001573 ₿0.0000015	$0.00146 ₿0.0000014	$805.35K ₿117.4	$2.02M ₿1.93K	$1.93M ₿1.82K
2970	OMEGA Any-to-Any SN21	$1.2	4.58	$1.93M	$1.27	$1.14	$127.64K	$1.93M	$1.93M
2971	GoPulse GO	$0.1112	1.68	$1.92M	$0.1145	$0.1064	$11.53K	$1.92M	$1.92M
2972	WPAY WPAY	$0.161	0.11	$1.92M	$0.1614	$0.1599	$430.2K	$1.61B	$1.92M
2973	Rings scUSD SCUSD	$0.9991	0.02	$1.91M	$0.9993	$0.9986	$2.07M	$1.91M	$1.91M
2974	WIDI WIDI	$0.001904	-1.84	$1.99M	$0.002315	$0.001926	$27.46K	$1.99M	$1.99M
2975	Milady Wif Hat LADYF	$0.000001909	2.48	$1.91M	$0.000001919	$0.000001859	$59.32K	$1.91M	$1.91M
2976	GAM3S.GG G3	$0.004113 ₿0.0000026	-0.66	$1.91M ₿0	$0.00436 ₿0.0000032	$0.004104 ₿0.0000026	$880.94K ₿93.69	$4.12M ₿2.66K	$1.91M ₿0
2977	GoldenCat CATS	$0.000002759	-5.44	$1.9M	$0.00000313	$0.000002759	$2.25K	$1.9M	$1.9M
2978	Catcoin CAT	$0.1253 ₿0.00000019	6.02	$1.9M ₿1.37	$0.1258 ₿0.	$0.1169 ₿0.	$36.94K ₿0	$2.63M	$1.9M ₿1.37
2979	Sage Universe SAGE	$0.00191	9.40	$1.91M	$0.001993	$0.001734	$21.51K	$1.91M	$1.91M
2980	Gavun Wud WUD	$0.0000019	7.84	$1.9M	$0.000001949	$0.00000176	$10.98K	$1.9M	$1.9M
2981	Optimus AI OPTI	$0.01884 ₿0.0000041	4.82	$1.88M ₿419.12	$0.02245 ₿0.0000046	$0.01793 ₿0.0000040	$65.64K ₿11.32	$1.88M ₿419.12	$1.88M ₿419.12
2982	SOEX SOEX	$0.01026	-6.27	$1.89M	$0.01119	$0.01027	$34.4K	$8.21M	$1.89M
2983	Minted MTD	$0.008159 ₿0.00000073	2.29	$1.9M ₿144.89	$0.008216 ₿0.00000076	$0.007968 ₿0.00000071	$1.06K ₿0.29	$7.9M ₿686.76	$1.9M ₿144.89
2984	Plebbit PLEB	$0.000001269 ₿0.00000000011	6.07	$1.89M ₿169.59	$0.000001269 ₿0.00000000011	$0.00000119 ₿0.00000000011	$175.7 ₿0.05	$1.89M ₿169.59	$1.89M ₿169.59
2985	Defactor FACTR	$0.01558 ₿0.0000027	1.73	$1.9M ₿310.35	$0.01564 ₿0.0000028	$0.0153 ₿0.0000026	$70.83K ₿7.21	$4.68M ₿816.11	$1.9M ₿310.35
2986	sudoswap SUDO	$0.07459 ₿0.0000030	-2.96	$1.89M ₿77.34	$0.08208 ₿0.0000032	$0.07349 ₿0.0000029	$91.38K ₿10.66	$4.33M ₿178.44	$1.89M ₿77.34
2987	Equalizer on Sonic EQUAL	$1.71	34.92	$1.89M	$1.87	$1.24	$112.59K	$8.57M	$1.89M
2988	RedTeam SN61	$1.19	0.72	$1.89M	$1.25	$1.17	$21.49K	$1.89M	$1.89M
2989	Defit DEFIT	$0.06041 ₿0.0000030	-3.09	$1.88M ₿85.4	$0.06592 ₿0.0000031	$0.05926 ₿0.0000030	$9.74K ₿0.09	$3.02M ₿151.39	$1.88M ₿85.4
2990	Based Bario BARIO	$0.001881	-11.46	$1.88M	$0.002133	$0.001806	$36.71K	$1.88M	$1.88M
2991	Agent YP by Virtuals AIYP	$0.001881	6.71	$1.88M	$0.001972	$0.001763	$1.73K	$1.88M	$1.88M
2992	DeHub DHB	$0.0003956 ₿0.000000025	-4.90	$1.88M ₿83.48	$0.0004358 ₿0.000000028	$0.0003653 ₿0.000000024	$6.29K ₿0.08	$1.88M ₿203.37	$1.88M ₿83.48
2993	AIPad AIPAD	$0.00973 ₿0.0000021	-0.25	$1.87M ₿212.75	$0.01037 ₿0.0000023	$0.009601 ₿0.0000021	$239.56K ₿8.04	$1.94M ₿428.61	$1.87M ₿212.75
2994	Chunking SN40	$1.15	14.25	$1.87M	$1.17	$1.01	$484.39K	$1.87M	$1.87M
2995	Neutaro NTMPI	$0.01328 ₿0.00000055	1.91	$1.86M ₿0	$0.01329 ₿0.00000058	$0.013 ₿0.00000053	$112.48K ₿0.71	$5.31M ₿21.09	$1.86M ₿0
2996	dTRINITY USD DUSD	$1	-0.08	$1.87M	$1.01	$0.998	$86.29K	$1.87M	$1.87M
2997	Bestcoin BEST	$0.00002555	98.09	$1.77M	$0.00002688	$0.00001061	$428.69K	$1.77M	$1.77M
2998	Mooncoin MOONCOIN	$0.001882	-43.98	$1.88M	$0.003601	$0.001801	$2.17M	$1.88M	$1.88M
2999	Shytoshi Kusama SHY	$0.003729	-1.19	$1.86M	$0.004155	$0.003704	$733.87K	$1.86M	$1.86M
3000	Edenlayer EDEN	$0.004714	3.98	$1.87M	$0.004886	$0.004419	$25.56K	$4.73M	$1.87M
3001	LOL LOL	$0.001907	9.09	$1.86M	$0.001916	$0.001684	$41.56K	$1.86M	$1.86M
3002	We Love Tits TITS	$0.001861	18.26	$1.86M	$0.001879	$0.001574	$222.53K	$1.86M	$1.86M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}