Página 30 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2780	AI INU AIINU	$0.004372 ₿0.00000015	-11.82	$1.9M ₿0	$0.005075 ₿0.00000023	$0.004217 ₿0.00000011	$1.91K ₿14.38	$4.37M	$1.9M ₿0
2781	Carbify CBY	$0.1926 ₿0.000059	-0.48	$1.9M ₿582.93	$0.2078 ₿0.000060	$0.1887 ₿0.000056	$133.3K ₿3.76	$9.65M ₿2.96K	$1.9M ₿582.93
2782	Rolling T-bill RTBL	$1.02	0	$1.89M	$0	$0	$1K	$1.89M	$1.89M
2783	Globiance Exchange GBEX	$0.000000005138 ₿0.00000000000068	-3.31	$1.89M ₿251.69	$0.000000005454 ₿0.00000000000068	$0.000000005119 ₿0.00000000000066	$117.03K ₿4.07	$2.57M ₿341.69	$1.89M ₿251.69
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0007362 ₿0.0000000087	$0.0007362 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	sudoswap SUDO	$0.07443 ₿0.0000030	-6.23	$1.89M ₿77.34	$0.08501 ₿0.0000032	$0.0731 ₿0.0000029	$113.65K ₿10.66	$4.32M ₿178.44	$1.89M ₿77.34
2785	Veno ETH VETH	$2,101.83	-10.64	$1.89M	$2,376.59	$2,027.57	$97.69K	$1.89M	$1.89M
2786	LOL LOL	$0.001933	-20.95	$1.9M	$0.002518	$0.001907	$13.34K	$1.9M	$1.9M
2787	Taboo TABOO	$0.0001928 ₿0.000000041	-15.00	$1.89M ₿412.74	$0.0002274 ₿0.000000047	$0.0001922 ₿0.000000039	$611.99 ₿23.19	$1.89M ₿412.74	$1.89M ₿412.74
2788	Hall of Legends HOL	$0.01208	-13.85	$1.73M	$0.01455	$0.005693	$32.53K	$11.11M	$1.73M
2789	nftxbt NFTXBT	$0.001894	-15.46	$1.89M	$0.002322	$0.001732	$34.01K	$1.89M	$1.89M
2790	Monkey Pox POX	$0.001884	-15.01	$1.88M	$0.002303	$0.001821	$2.03K	$1.88M	$1.88M
2791	HAVAH HVH	$0.001934 ₿0.00000037	-2.87	$1.88M ₿367.78	$0.002033 ₿0.00000039	$0.001924 ₿0.00000036	$35.27K ₿0.97	$19.32M ₿1.93K	$1.88M ₿367.78
2792	XDEFI XDEFI	$0.01446 ₿0.0000018	-1.69	$1.88M ₿206.33	$0.1627 ₿0.0000019	$0.1543 ₿0.0000018	$33.48 ₿4.86	$3.47M ₿448.85	$1.88M ₿206.33
2793	Deq Staked AVAIL STAVAIL	$0.06078	2.80	$1.88M	$0.06081	$0.0587	$243.24	$1.88M	$1.88M
2794	Spice SFI	$23.47 ₿0.00048	-5.73	$1.88M ₿38.45	$25.18 ₿0.00055	$20.32 ₿0.00047	$32.28K ₿1.02	$2.16M ₿44.25	$1.88M ₿38.45
2795	nuco.cloud NCDT	$0.054 ₿0.000016	-10.48	$1.88M ₿564.46	$0.06047 ₿0.000018	$0.05389 ₿0.000016	$184.25K ₿6.96	$2.7M ₿842.14	$1.88M ₿564.46
2796	ZaichXBT ZAI	$0.001869	-18.65	$1.87M	$0.002325	$0.001872	$20.12K	$1.87M	$1.87M
2797	IPOR IPOR	$0.06621 ₿0.0000083	-20.83	$1.87M ₿117.22	$0.08538 ₿0.0000086	$0.06343 ₿0.0000083	$39.43K ₿0.25	$6.62M ₿840.88	$1.87M ₿117.22
2798	ZARA AI ZARA	$0.003134	-13.57	$1.95M	$0.003798	$0.00288	$66.77K	$2.02M	$1.95M
2799	Reboot GG	$0.01133 ₿0.00000098	-10.13	$1.87M ₿161.99	$0.01274 ₿0.0000011	$0.01087 ₿0.00000098	$9.2K ₿9.96	$11.34M ₿984.43	$1.87M ₿161.99
2800	MNet Continuum NUUM	$0.014 ₿0.00000062	-22.03	$1.86M ₿0	$0.018 ₿0.00000067	$0.01382 ₿0.00000059	$188.91K ₿2.99	$14.01M ₿625.96	$1.86M ₿0
2801	Home3 HTS	$0.0238	-5.94	$1.86M	$0.02557	$0.02255	$6.54K	$2.3M	$1.86M
2802	Cross The Ages CTA	$0.02131	3.12	$1.86M	$0.0216	$0.02051	$215.7K	$10.66M	$1.86M
2803	Dark MAGA DMAGA	$0.001856	5.59	$1.85M	$0.001956	$0.001512	$856.14K	$1.85M	$1.85M
2804	BSCPAD BSCPAD	$0.02344 ₿0.0000023	-6.33	$1.84M ₿191.95	$0.0252 ₿0.0000024	$0.02251 ₿0.0000018	$268.72K ₿17.36	$4.09M ₿425.52	$1.84M ₿191.95
2805	SuiPad SUIP	$0.0268 ₿0.0000015	-7.12	$1.85M ₿105.35	$0.03004 ₿0.0000016	$0.02679 ₿0.0000015	$93K ₿1.96	$2.68M ₿159.56	$1.85M ₿105.35
2806	Tune.Fm JAM	$0.0001158 ₿0.0000000084	-12.12	$1.85M ₿37.71	$0.0001347 ₿0.0000000093	$0.00011 ₿0.0000000082	$232.65K ₿14.29	$1.85M ₿38.93	$1.85M ₿37.71
2807	Flow Agent FLOW	$0.002044	-23.69	$1.95M	$0.00284	$0.001971	$383.77K	$2.05M	$1.95M
2808	Yoshi.exchange YOSHI	$0.01206 ₿0.00000064	-5.34	$1.84M ₿98.84	$0.01279 ₿0.00000066	$0.01178 ₿0.00000060	$252.75 ₿0.01	$1.84M ₿98.02	$1.84M ₿98.84
2809	Vesper Finance VSP	$0.2168 ₿0.0000076	20.48	$1.85M ₿65.42	$0.217 ₿0.0000086	$0.18 ₿0.0000068	$2.79K ₿0.26	$2.17M ₿76.84	$1.85M ₿65.42
2810	UpOnly UPO	$0.01153 ₿0.0000017	-17.13	$1.84M ₿0	$0.01394 ₿0.0000020	$0.01142 ₿0.0000017	$453.51K ₿21.72	$1.84M ₿287.35	$1.84M ₿0
2811	Black Dragon BLACKDRAGON	$0.00000002376 ₿0.0000000000014	-17.83	$1.84M ₿113.21	$0.0000000292 ₿0.0000000000016	$0.0000000235 ₿0.0000000000014	$34.86K ₿1.4	$1.84M ₿113.21	$1.84M ₿113.21
2812	Sage Market SAGE	$0.02048	-10.94	$1.84M	$0.02334	$0.01984	$140.89	$2.05M	$1.84M
2813	TAO INU TAONU	$0.001988 ₿0.00000018	-8.11	$1.84M ₿0	$0.002341 ₿0.00000019	$0.00184 ₿0.00000015	$82.33K ₿4.42	$1.84M ₿166.71	$1.84M ₿0
2814	NerveNetwork NVT	$0.004393 ₿0.00000025	-18.11	$1.83M ₿103.56	$0.005391 ₿0.00000025	$0.004382 ₿0.00000025	$239.9 ₿0	$9.2M ₿541.57	$1.83M ₿103.56
2815	GOATS GOATS	$0.00009697	-7.34	$1.83M	$0.0001059	$0.00009639	$1.72M	$1.91M	$1.83M
2816	XSwap Treasure XTT	$0.001547 ₿0.000000018	-15.80	$1.83M ₿21.35	$0.002099 ₿0.000000018	$0.001543 ₿0.000000017	$692.56 ₿0.03	$2.17M ₿25.3	$1.83M ₿21.35
2817	governance ZIL GZIL	$3.27 ₿0.000083	-10.68	$1.83M ₿46.98	$3.7 ₿0.000087	$3.18 ₿0.000083	$238.95 ₿0.02	$2.36M ₿60.64	$1.83M ₿46.98
2818	Big Tony TONY	$0.0000183	-11.12	$1.83M	$0.00002059	$0.00001764	$55.51K	$1.83M	$1.83M
2819	MINE BTC MINEBTC	$0.1663	-6.61	$1.83M	$0.1844	$0.1609	$193.34K	$1.83M	$1.83M
2820	FLEX FDX	$3.92	-10.98	$1.83M	$4.45	$3.79	$2.82K	$19.63M	$1.83M
2821	ritestream RITE	$0.01003 ₿0.00000069	-8.21	$1.83M ₿126.4	$0.01095 ₿0.00000072	$0.01 ₿0.00000063	$456.93K ₿13.47	$10.04M ₿695.09	$1.83M ₿126.4
2822	Gamma Strategies GAMMA	$0.02798 ₿0.0000027	-19.31	$1.82M ₿181.7	$0.03511 ₿0.0000029	$0.02767 ₿0.0000027	$25.56K ₿1.48	$2.8M ₿279.11	$1.82M ₿181.7
2823	Global Coin Research GCR	$0.1822 ₿0.0000021	0	$1.82M ₿21.91	$0	$0	$7.43 ₿0	$1.82M ₿21.91	$1.82M ₿21.91
2824	Aver AI AVER	$0.02102	8.40	$1.82M	$0.02596	$0.01657	$64.39K	$2.1M	$1.82M
2825	HeadStarter HST	$0.009729 ₿0.00000047	-4.54	$1.82M ₿68.02	$0.01032 ₿0.00000048	$0.00912 ₿0.00000045	$2.1K ₿1.53	$24.32M ₿1.18K	$1.82M ₿68.02
2826	Powerloom POWER	$0.04474	-12.50	$1.82M	$0.05152	$0.04424	$179.56K	$44.81M	$1.82M
2827	Paribus PBX	$0.0002458 ₿0.000000033	-15.75	$1.82M ₿238.07	$0.0002987 ₿0.000000035	$0.0002436 ₿0.000000032	$173.82K ₿3.44	$2.28M ₿306.92	$1.82M ₿238.07
2828	ONINO ONI	$0.04606 ₿0.0000053	-20.22	$1.8M ₿193.87	$0.06065 ₿0.0000054	$0.044 ₿0.0000048	$49.26K ₿1.91	$4.58M ₿541.46	$1.8M ₿193.87
2829	UX Chain UX	$0.0004085 ₿0.000000063	-11.41	$1.77M ₿281.48	$0.000467 ₿0.000000064	$0.0003972 ₿0.000000062	$64.68K ₿1.63	$4.92M ₿780.47	$1.77M ₿281.48
2830	4 FOUR	$0.0004528	-6.11	$1.81M	$0.0004856	$0.0004439	$418.78K	$1.81M	$1.81M
2831	CHONKY CHONKY	$0.00000362 ₿0.00000000068	-16.26	$1.81M ₿0	$0.0000044 ₿0.00000000082	$0.00000348 ₿0.00000000066	$43.95K ₿5.62	$1.81M ₿339.51	$1.81M ₿0
2832	BullDogito BDOGITO	$0.004505	-7.24	$1.81M	$0.004856	$0.004393	$12.36K	$4.95M	$1.81M
2833	nomAI NOMAI	$0.001807	-9.28	$1.81M	$0.002032	$0.001726	$11.05K	$1.81M	$1.81M
2834	FAME AI FMC	$0.0006911 ₿0.000000015	-10.82	$1.83M ₿40.56	$0.0007749 ₿0.000000016	$0.0006134 ₿0.000000015	$130.83K ₿0.59	$7.02M ₿156.01	$1.83M ₿40.56
2835	Mobius MOBI	$0.003514 ₿0.00000016	-18.19	$1.81M ₿84.76	$0.004314 ₿0.00000016	$0.003295 ₿0.00000015	$7.96K ₿0.42	$3.12M ₿146.43	$1.81M ₿84.76
2836	PEPO PEPO	$0.00181	-22.51	$1.81M	$0.002635	$0.001617	$73.03K	$1.81M	$1.81M
2837	Kima Network KIMA	$0.1663	-11.98	$1.82M	$0.1933	$0.1601	$419.37K	$35.08M	$1.82M
2838	Floppa Cat FLOPPA	$0.001806	-14.47	$1.81M	$0.002147	$0.00176	$5.62K	$1.81M	$1.81M
2839	SWAG Finance SWAG	$0.007484 ₿0.00000013	0	$785.76K ₿13.97	$0	$0	$240.87 ₿0	$4.68M ₿83.17	$785.76K ₿13.97
2839	NOTAI NOTAI	$0.00001894	-0.79	$1.79M	$0.0000211	$0.00001883	$1.05M	$1.89M	$1.79M
2840	LABEL Foundation LBL	$0.001572 ₿0.000000084	-9.12	$1.8M ₿97.17	$0.00173 ₿0.000000087	$0.00153 ₿0.000000083	$178.18K ₿9.44	$4.72M ₿255.4	$1.8M ₿97.17
2840	ZYX ZYX	$0.006841 ₿0.00000022	0	$848.43K ₿27.96	$0	$0	$9.84 ₿0	$1.52M ₿50.14	$848.43K ₿27.96
2841	LEGIT LEGIT	$0.001808	-17.15	$1.8M	$0.002271	$0.001734	$115.3K	$1.8M	$1.8M
2842	SENATE SENATE	$0.01484 ₿0.0000016	-16.35	$1.79M ₿185.68	$0.01776 ₿0.0000017	$0.01475 ₿0.0000016	$24.48K ₿1.2	$2.42M ₿324.36	$1.79M ₿185.68
2843	XAYA WCHI	$0.03112 ₿0.0000011	-4.43	$1.8M ₿65.79	$0.03284 ₿0.0000011	$0.03052 ₿0.0000011	$7.68K ₿0.26	$2.41M ₿88.29	$1.8M ₿65.79
2844	23 Turtles AI23T	$0.001787	-6.41	$1.79M	$0.002286	$0.001715	$26.44K	$1.79M	$1.79M
2845	Phoenic Token PNIC	$0.003627	28.25	$1.8M	$0.005659	$0.002828	$169.2K	$20.17M	$1.8M
2846	BananaCat BCAT	$0.001887 ₿0.000000026	-30.02	$1.78M ₿25.48	$0.002717 ₿0.000000029	$0.001861 ₿0.000000026	$126.83K ₿0.05	$1.78M ₿25.48	$1.78M ₿25.48
2847	Timeswap TIME	$0.005084	-12.34	$1.78M	$0.00595	$0.005068	$29.99K	$8.9M	$1.78M
2848	Juris Protocol JURIS	$0.000004719	-10.38	$1.78M	$0.000005339	$0.00000457	$5.14K	$4.72M	$1.78M
2849	Sonic Snipe Bot SONIC	$0.4148	-23.65	$1.78M	$0.5713	$0.3733	$41.94K	$4.14M	$1.78M
2850	Cyberperp CYB	$1.37	-9.70	$1.78M	$1.54	$1.26	$181.44K	$13.72M	$1.78M
2851	Jeo Boden BODEN	$0.002558 ₿0.000010	-1.58	$1.76M ₿7.57K	$0.00383 ₿0.000012	$0.002248 ₿0.000010	$599.32K ₿31.8	$1.76M ₿7.57K	$1.76M ₿7.57K
2852	GameZone GZONE	$0.004208 ₿0.00000032	-6.41	$1.78M ₿135.02	$0.004952 ₿0.00000034	$0.004303 ₿0.00000031	$165.52 ₿0.54	$1.78M ₿135.02	$1.78M ₿135.02
2853	STEAM STEAM	$0.01047	-3.40	$1.77M	$0.011	$0.00973	$18.63K	$10.45M	$1.77M
2854	Tsuki TSUKI	$0.001865	-8.95	$1.77M	$0.002095	$0.001784	$23.15K	$1.77M	$1.77M
2855	HeeeHeee HEEHEE	$0.002279	-19.56	$1.76M	$0.002875	$0.002255	$7.31K	$1.76M	$1.76M
2856	Mt Pelerin Shares MPS	$3.54 ₿0.000074	-3.65	$1.77M ₿37.34	$3.8 ₿0.000074	$3.53 ₿0.000063	$4.35K ₿0.04	$35.41M ₿746.85	$1.77M ₿37.34
2856	ZeroLiquid ZERO	$0.1199 ₿0.0000020	-1.09	$933.31K ₿15.7	$0.1719 ₿0.0000020	$0.1694 ₿0.0000020	$30.6 ₿0.05	$7.98M ₿134.23	$933.31K ₿15.7
2857	Department of Gov Efficiency DOGE	$0.1842	-17.41	$1.83M	$0.2302	$0.1751	$194.14K	$1.83M	$1.83M
2858	Juicebox JBX	$0.0009482 ₿0.000000045	-11.59	$1.76M ₿89.26	$0.001087 ₿0.000000049	$0.0009252 ₿0.000000045	$812.53 ₿0.07	$1.83M ₿93.34	$1.76M ₿89.26
2859	Celer Bridged WETH (Conflux) WETH	$2,107.07	-10.23	$1.76M	$2,374.84	$2,029.24	$230.77K	$1.76M	$1.76M
2860	Suncat SUNCAT	$0.001764	-11.40	$1.76M	$0.001998	$0.001728	$1.34M	$1.76M	$1.76M
2861	TypeAI TYPE	$0.1855 ₿0.000036	-11.28	$1.76M ₿0	$0.2112 ₿0.000042	$0.1797 ₿0.000028	$1.67K ₿6.15	$1.85M ₿357.88	$1.76M ₿0
2862	SUI Agents SUIAI	$0.02635	-5.64	$1.76M	$0.02866	$0.02518	$104.09K	$1.76M	$1.76M
2863	Hive Intelligence HINT	$0.00366	-3.08	$1.76M	$0.003847	$0.003562	$369.33K	$3.66M	$1.76M
2864	Warrior Coin WAR	$0.00001256	-12.07	$1.76M	$0.00001431	$0.00001227	$11.3K	$1.76M	$1.76M
2865	Mars MARS	$0.000004169	-24.66	$1.76M	$0.000005599	$0.00000374	$1.07M	$1.76M	$1.76M
2866	Suiswap SSWP	$0.0001759 ₿0.000000018	-14.01	$1.76M ₿187	$0.0002056 ₿0.000000020	$0.0001699 ₿0.000000017	$309.67K ₿10.13	$1.76M ₿187	$1.76M ₿187
2867	Simps SIMP	$0.001751	-4.10	$1.75M	$0.001826	$0.001708	$127.35	$1.75M	$1.75M
2868	Neos Credits NCR	$0.04304 ₿0.0000030	0.26	$1.75M ₿121.99	$0.04322 ₿0.0000047	$0.04164 ₿0.0000029	$542.6 ₿1.59	$2.16M ₿150	$1.75M ₿121.99
2869	Envision Labs VIS	$0.03181	-2.35	$1.75M	$0.03637	$0.03107	$22.97K	$3.18M	$1.75M
2870	Burrow BRRR	$0.002877 ₿0.00000012	-12.01	$1.75M ₿73.87	$0.003309 ₿0.00000013	$0.002817 ₿0.00000012	$2.38K ₿0	$2.88M ₿121.86	$1.75M ₿73.87
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02013 ₿0.00000024	$0.01802 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Cashaa CAS	$0.002411 ₿0.000000060	0.23	$1.75M ₿43.87	$0.00248 ₿0.000000060	$0.002392 ₿0.000000056	$47.74K ₿0.95	$2.41M ₿60.44	$1.75M ₿43.87
2872	MamaBull MAMA	$0.00174	-18.19	$1.75M	$0.002204	$0.001682	$7.57K	$1.75M	$1.75M
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.07997 ₿0.00000095	$0.04614 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	Chasm CAI	$0.01746	-10.96	$1.75M	$0.02251	$0.01675	$35.41K	$17.47M	$1.75M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}