Página 30 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2735	Doland Tremp TREMP	$0.02571 ₿0.0000098	-11.78	$2.58M ₿0	$0.02938 ₿0.000011	$0.02574 ₿0.0000096	$605.8K ₿19.67	$2.58M	$2.58M ₿0
2736	MongCoin MONG	$0.000000003741 ₿0.00000000000025	-4.19	$2.58M ₿0	$0.00000000403 ₿0.00000000000026	$0.00000000373 ₿0.00000000000024	$351.68K ₿33.26	$2.58M	$2.58M ₿0
2737	Billy Bets by Virtuals $BILLY	$0.002574	-14.09	$2.57M	$0.003277	$0.002573	$15.46K	$2.57M	$2.57M
2738	Toilet Dust TOILET	$0.0002568	-18.05	$2.57M	$0.0003239	$0.0002516	$38.76K	$2.57M	$2.57M
2739	FRIC FRIC	$0.002556	5.53	$2.56M	$0.00293	$0.002403	$575.4K	$2.56M	$2.56M
2740	TON Station MRSOON	$0.00003697	-7.63	$2.56M	$0.00004029	$0.00003694	$373.15K	$2.56M	$2.56M
2741	Hyperlauncher LAUNCH	$0.05042	-0.90	$2.55M	$0.05103	$0.05027	$1.3K	$2.55M	$2.55M
2742	Balance Tokens BALN	$0.09669 ₿0.0000028	-3.92	$2.55M ₿0	$0.1027 ₿0.0000029	$0.09558 ₿0.0000028	$6.44K ₿0.07	$2.55M ₿41.62	$2.55M ₿0
2743	Libra Incentix LIXX	$0.0003805 ₿0.000000061	2.27	$2.55M ₿411.6	$0.0003822 ₿0.000000061	$0.0003625 ₿0.000000058	$117.11K ₿16.27	$5.71M ₿921.48	$2.55M ₿411.6
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07921 ₿0.00000073	$0.07259 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	GensoKishi Metaverse MV	$0.006377 ₿0.00000057	6.43	$2.55M ₿135.54	$0.006533 ₿0.00000059	$0.005992 ₿0.00000053	$1.04M ₿41.68	$2.55M ₿231.76	$2.55M ₿135.54
2745	DogeGF DOGEGF	$0.000000000093 ₿0.0000000000000026	13.28	$2.55M ₿71.84	$0.0000000001 ₿0.0000000000000029	$0.000000000082 ₿0.0000000000000026	$49.36K ₿0.74	$3.02M ₿87.86	$2.55M ₿71.84
2746	Eliza ELIZA	$0.002548	-9.68	$2.55M	$0.002969	$0.002514	$3.36M	$2.55M	$2.55M
2746	Forte AUD AUDF	$0.6268	0	$2.59M	$0	$0	$243.38	$2.59M	$2.59M
2747	PAR Stablecoin PAR	$1.14 ₿0.000015	0.83	$2.55M ₿33.47	$1.14 ₿0.000014	$1.13 ₿0.000013	$3.52K ₿0.1	$2.55M ₿33.47	$2.55M ₿33.47
2748	Banano BAN	$0.001583 ₿0.00000011	-1.17	$2.54M ₿173.45	$0.001602 ₿0.00000011	$0.001557 ₿0.00000010	$6.13K ₿0.37	$3.04M ₿212.65	$2.54M ₿173.45
2749	ProximaX XPX	$0.0003912 ₿0.000000016	107.75	$2.54M ₿106.45	$0.0003912 ₿0.000000017	$0.0001867 ₿0.000000015	$1.18 ₿0.65	$3.52M ₿147.81	$2.54M ₿106.45
2750	ISKRA Token ISK	$0.00633 ₿0.0000036	3.86	$2.53M ₿513.66	$0.006629 ₿0.0000036	$0.006025 ₿0.0000034	$115K ₿1.86	$6.31M ₿3.64K	$2.53M ₿513.66
2751	Ego Ego EGO	$0.005063	-3.88	$2.53M	$0.005488	$0.00503	$51.44K	$5.06M	$2.53M
2752	Guacamole GUAC	$0.00000002578 ₿0.0000000000028	-2.72	$2.53M ₿281.4	$0.00000002663 ₿0.0000000000034	$0.00000002576 ₿0.0000000000027	$29.89K ₿7.16	$2.53M ₿281.4	$2.53M ₿281.4
2753	Populous PPT	$0.06983 ₿0.00000073	-4.09	$2.53M ₿26.78	$0.07299 ₿0.00000096	$0.06933 ₿0.00000063	$115.83 ₿4.74	$3.72M ₿39.36	$2.53M ₿26.78
2754	GRELF GRELF	$0.3798 ₿0.0000094	-4.59	$2.53M ₿0	$0.4053 ₿0.000010	$0.3788 ₿0.0000090	$2.06K ₿0.3	$2.53M ₿62.65	$2.53M ₿0
2755	Dvision Network DVI	$0.01023 ₿0.00000051	0.30	$2.53M ₿127.08	$0.01032 ₿0.00000053	$0.01017 ₿0.00000049	$138.92K ₿14.52	$10.23M ₿514.95	$2.53M ₿127.08
2756	BASED BASED	$0.002523	51.63	$2.52M	$0.003031	$0.001628	$705.26K	$2.52M	$2.52M
2757	Crypto Asset Governance Alliance CAGA	$0.00004032 ₿0.0000000079	-1.08	$2.52M ₿468.84	$0.00004503 ₿0.0000000080	$0.00004011 ₿0.0000000077	$73.88K ₿15.62	$4.05M ₿799.13	$2.52M ₿468.84
2758	Bata BTA	$0.1992 ₿0.0000046	0	$1.01M ₿23.63	$0	$0	$6.07 ₿0	$1.99M ₿46.75	$1.01M ₿23.63
2758	Hatch HATCH	$0.1067	7.74	$2.52M	$0.1088	$0.0975	$660.08K	$55.8M	$2.52M
2759	Typus TYPUS	$0.0126	8.41	$2.51M	$0.01279	$0.01133	$1.4K	$12.56M	$2.51M
2760	Pineapple PAPPLE	$0.003895	-7.95	$2.52M	$0.004612	$0.003707	$68.33K	$3.9M	$2.52M
2761	Qi Dao QI	$0.01718 ₿0.00000063	1.12	$2.52M ₿52.98	$0.01766	$0.01692	$4.4 ₿0.01	$3.44M ₿126.32	$2.52M ₿52.98
2762	PLEARN PLN	$0.02778 ₿0.0000018	-5.46	$2.51M ₿153.8	$0.02945 ₿0.0000019	$0.02762 ₿0.0000018	$308.49K ₿1.08	$9.55M ₿647.65	$2.51M ₿153.8
2763	NAMI Protocol NAMI	$0.02961	34.63	$2.51M	$0.02961	$0.02013	$796.23	$2.96M	$2.51M
2764	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9997	-0.01*	$2.51M	$1	$0.9941	$627.57	$2.51M	$2.51M
2765	toly's minutes TOLY	$26.61	-10.25	$2.51M	$29.65	$25.28	$2.42M	$2.51M	$2.51M
2766	Crypto.com Bridged DAI (Cronos) DAI	$0.9997	-0.03	$2.51M	$1	$0.9987	$16.53K	$2.51M	$2.51M
2767	LogX Network LOGX	$0.01033	-0.41	$2.5M	$0.01039	$0.01031	$158.79K	$10.34M	$2.5M
2768	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2769	Memes AI MEMESAI	$0.002491	-6.04	$2.49M	$0.002833	$0.002477	$400.39K	$2.49M	$2.49M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.59 ₿0.000014	$1.54 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Chickencoin CHKN	$0.00000003608 ₿0.0000000000072	-1.21	$2.49M ₿0	$0.00000003792 ₿0.0000000000080	$0.00000003417 ₿0.0000000000066	$105.68K ₿31.11	$2.49M ₿462.5	$2.49M ₿0
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2771	OpenOcean OOE	$0.00498 ₿0.00000029	-3.86	$2.51M ₿148.08	$0.005189 ₿0.00000029	$0.004927 ₿0.00000029	$212.18K ₿5.56	$4.98M ₿293.51	$2.51M ₿148.08
2772	ChAtoshI CHATOSHI	$0.00249	-3.14	$2.49M	$0.002595	$0.002477	$3.35K	$2.49M	$2.49M
2772	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0	$0	$1.4K ₿0.03	$574.69K ₿13.44	$574.69K ₿13.44
2773	PLANZ Z	$0.02487	-1.65	$2.49M	$0.02632	$0.02466	$98.97	$2.49M	$2.49M
2774	Treecle TRCL	$0.002494 ₿0.000000023	47.66	$2.49M ₿23.73	$0.003694 ₿0.000000025	$0.001639 ₿0.000000023	$174.31K ₿0.89	$2.49M ₿23.73	$2.49M ₿23.73
2775	Jester JEST	$2.48	-3.37	$2.48M	$2.66	$2.48	$1.66K	$2.48M	$2.48M
2776	Taiko Bridged USDC (Taiko) USDC	$0.9953	-0.23	$2.48M	$1.05	$0.9903	$10.26K	$2.48M	$2.48M
2777	Carrot by Puffer CARROT	$0.07935	-0.03	$2.47M	$0.0794	$0.07573	$7.81K	$7.94M	$2.47M
2778	Morph L2 Bridged USDT (Morph L2) USDT	$1	0.01	$2.46M	$1.01	$0.9917	$47.86K	$2.46M	$2.46M
2779	TITAN TITAN	$0.09331	-4.38	$2.46M	$0.1004	$0.09328	$2.58K	$3.73M	$2.46M
2780	Charles KING	$0.002461	10.21	$2.46M	$0.003123	$0.001999	$3.42M	$2.46M	$2.46M
2781	IQ6900 IQ	$0.002462	-11.30	$2.47M	$0.002778	$0.002313	$317.46K	$2.47M	$2.47M
2782	Nile NILE	$0.5461 ₿0.000025	-4.18	$2.46M ₿0	$0.5915 ₿0.000028	$0.5454 ₿0.000023	$11.76K ₿2.06	$8.16M ₿129.7	$2.46M ₿0
2783	K9 Finance DAO KNINE	$0.000003759 ₿0.0000000011	0.33	$2.46M ₿0	$0.00000389 ₿0.0000000013	$0.000003679 ₿0.0000000011	$189.8K ₿12.44	$3.76M ₿1.18K	$2.46M ₿0
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0009415 ₿0.0000000087	$0.0009415 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01012 ₿0.000000094	$0.009777 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2785	AIPad AIPAD	$0.01274 ₿0.0000021	1.41	$2.45M ₿212.75	$0.01316 ₿0.0000023	$0.01256 ₿0.0000021	$108.38K ₿8.04	$2.54M ₿428.61	$2.45M ₿212.75
2786	Verse VERSE	$0.00006941 ₿0.0000000052	-3.34	$2.45M ₿67.47	$0.00007321 ₿0.0000000055	$0.0000692 ₿0.0000000051	$64.81K ₿1.42	$13.5M ₿1.02K	$2.45M ₿67.47
2787	Opus OPUS	$0.002451	-7.56	$2.46M	$0.002682	$0.002451	$397.06K	$2.46M	$2.46M
2788	FUNGI FUNGI	$0.002449	6.75	$2.45M	$0.003032	$0.002294	$76.11K	$2.45M	$2.45M
2789	Silk SILK	$1.34 ₿0.000016	-0.81	$2.45M ₿63.29	$1.36 ₿0.000016	$1.34 ₿0.000015	$499.75K ₿5.09	$2.45M ₿63.28	$2.45M ₿63.29
2790	RedTeam SN61	$1.97	-20.61	$2.44M	$2.51	$1.96	$707.07K	$2.44M	$2.44M
2791	Spice SFI	$30.48 ₿0.00048	0.27	$2.44M ₿38.45	$32.59 ₿0.00055	$29.88 ₿0.00047	$112.03K ₿1.02	$2.81M ₿44.25	$2.44M ₿38.45
2792	Paladin PAL	$0.1268 ₿0.0000020	7.35	$2.44M ₿31.16	$0.1287 ₿0.0000021	$0.1171 ₿0.0000020	$25.07K ₿0.01	$6.36M ₿105.23	$2.44M ₿31.16
2793	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-2.15	$2.43M ₿105.92	$1.82 ₿0.000080	$1.77 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2794	NORMIE NORMIE	$0.002496 ₿0.0000013	-8.32	$2.44M ₿1.35K	$0.003041 ₿0.0000017	$0.002492 ₿0.0000013	$45.15K ₿173.14	$2.44M ₿1.35K	$2.44M ₿1.35K
2795	Aviator AVI	$0.000348 ₿0.000000077	-2.72	$2.42M ₿520.3	$0.0003681 ₿0.000000086	$0.0003094 ₿0.000000076	$50.73K ₿3.36	$3.22M ₿716.1	$2.42M ₿520.3
2796	Boop BOOP	$0.0000244 ₿0.0000000060	-9.12	$2.43M ₿0	$0.00002718 ₿0.0000000060	$0.00002434 ₿0.0000000038	$19.27K ₿31.66	$2.43M ₿609.01	$2.43M ₿0
2797	Bettensor SN30	$1.88	-6.53	$2.43M	$2.14	$1.87	$58.64K	$2.43M	$2.43M
2798	Pigcoin PIG	$0.000000845 ₿0.00000000050	-1.52	$2.43M ₿0	$0.000001019 ₿0.00000000064	$0.0000008097 ₿0.00000000050	$126.39K ₿3.11K	$2.43M ₿1.52K	$2.43M ₿0
2799	MOAI MOAI	$0.02425 ₿0.00000039	-0.07	$2.42M ₿0	$0.02586 ₿0.00000040	$0.02415 ₿0.00000035	$5.36K ₿0.53	$2.42M ₿37.41	$2.42M ₿0
2800	Ben the Dog BENDOG	$0.002418	-6.47	$2.42M	$0.002616	$0.00242	$455.44K	$2.42M	$2.42M
2801	Tidecoin TDC	$0.1304	-7.44	$2.42M	$0.1411	$0.1302	$233.14	$2.42M	$2.42M
2802	Kizuna KIZUNA	$0.000000002515 ₿0.00000000000022	8.57	$2.42M ₿213.6	$0.000000002733 ₿0.00000000000026	$0.000000002179 ₿0.00000000000021	$126.99K ₿2.75	$2.42M ₿213.6	$2.42M ₿213.6
2803	FURI FURI	$0.01577	-0.84	$2.41M	$0.01598	$0.01562	$52.56K	$15.77M	$2.41M
2804	HotCocoa HOTCOCOA	$0.005662	-5.88	$2.41M	$0.006142	$0.005631	$117.88K	$9.07M	$2.41M
2805	Optimus AI OPTI	$0.02413 ₿0.0000041	3.19	$2.41M ₿419.12	$0.02519 ₿0.0000046	$0.02272 ₿0.0000040	$88.61K ₿11.32	$2.41M ₿419.12	$2.41M ₿419.12
2806	Lattice Token LTX	$0.07536 ₿0.0000030	10.29	$2.47M ₿97.61	$0.08436 ₿0.0000030	$0.06833 ₿0.0000021	$140.85K ₿0.84	$7.68M ₿304.21	$2.47M ₿97.61
2807	Libre LIBRE	$0.0008003 ₿0.000000015	-18.18	$2.41M ₿33.18	$0.001058 ₿0.000000015	$0.0007859 ₿0.000000015	$83.97K ₿0.04	$2.41M ₿33.18	$2.41M ₿33.18
2808	LC SHIB LC	$0.002568	-25.13	$2.41M	$0.004011	$0.002249	$354.05K	$2.57M	$2.41M
2809	Hapi HAPI	$3.28 ₿0.00037	0.86	$2.41M ₿266.25	$3.33 ₿0.00039	$3.25 ₿0.00036	$207.24K ₿6.87	$2.47M ₿273.17	$2.41M ₿266.25
2810	Lumo-8B-Instruct LUMO	$0.00241	-8.12	$2.4M	$0.002963	$0.00241	$999.72K	$2.41M	$2.4M
2811	Chudjak CHUD	$0.002591	-7.62	$2.4M	$0.003652	$0.002587	$226.82K	$2.4M	$2.4M
2812	Nailong NAILONG	$0.002401	-11.51	$2.4M	$0.003029	$0.002384	$361.37K	$2.4M	$2.4M
2813	Bubb BUBB	$0.002399	8.64	$2.4M	$0.002399	$0.002007	$6.66M	$2.4M	$2.4M
2814	Bigcoin BIG	$0.3919	-8.92	$2.35M	$0.4439	$0.3837	$94.56K	$2.35M	$2.35M
2815	Kori KORI	$0.002388	-20.11	$2.4M	$0.003479	$0.002285	$629.66K	$2.4M	$2.4M
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	Elastic Finance Token EEFI	$41.25	-2.23	$2.4M	$42.33	$41.1	$3.76K	$2.4M	$2.4M
2817	Dork Lord DORKY	$0.03446	9.50	$2.4M	$0.03688	$0.02963	$532.9K	$2.4M	$2.4M
2818	Bitcoin.ℏ BTC.ℏ	$0.9326	-11.35	$2.38M	$1.06	$0.8912	$24.21K	$19.52M	$2.38M
2819	SwapX SWPX	$0.1235	-2.99	$2.39M	$0.1299	$0.123	$142.18K	$9.54M	$2.39M
2820	Vapor VAPOR	$0.002383	-9.64	$2.39M	$0.002774	$0.002206	$120.44K	$2.39M	$2.39M
2821	Dog Wif Nunchucks NINJA	$0.002384 ₿0.00000017	-7.46	$2.38M ₿0	$0.005474 ₿0.00000018	$0.002198 ₿0.00000016	$126.82K ₿2.36	$2.38M ₿170.63	$2.38M ₿0
2822	Furmula FURM	$0.00317	-6.75	$2.38M	$0.00349	$0.00313	$518.7K	$2.93M	$2.38M
2823	Realis Worlds REALIS	$0.002495	-10.83	$2.38M	$0.002873	$0.002489	$478.64K	$2.49M	$2.38M
2824	WELL3 $WELL	$0.0003614	-2.35	$2.38M	$0.0003988	$0.0003514	$2.26M	$15.19M	$2.38M
2825	WIDI WIDI	$0.002375	-11.48	$2.38M	$0.002694	$0.002322	$23.53K	$2.38M	$2.38M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}