Página 30 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2908	Cere Network CERE	$0.0003437 ₿0.00000010	-0.43	$2.28M ₿695.06	$0.0003482 ₿0.00000010	$0.0003416 ₿0.000000098	$145.43K ₿16.07	$3.44M ₿1.05K	$2.28M ₿695.06
2909	PRXVT by Virtuals PRXVT	$0.003582	-16.80	$2.28M	$0.004628	$0.003647	$120.89K	$3.66M	$2.28M
2910	OmniFlix Network FLIX	$0.004412 ₿0.0000018	18.73	$2.28M ₿0	$0.004413 ₿0.0000021	$0.003565 ₿0.0000016	$5.15K ₿1.89	$2.5M ₿743.86	$2.28M ₿0
2911	Hydra HYDRA	$0.07654 ₿0.000011	-0.21	$2.27M ₿266.21	$0.07693 ₿0.000011	$0.07648 ₿0.000010	$75.19K ₿3.85	$2.46M	$2.27M ₿266.21
2912	BRN Metaverse BRN	$0.08996 ₿0.0000095	0.20	$2.28M ₿215.12	$0.09082 ₿0.000010	$0.08968 ₿0.0000091	$42.78K ₿16.6	$2.53M ₿2.19K	$2.28M ₿215.12
2913	Froge FROGE	$0.000000003503 ₿0.000000000000085	-6.19	$2.28M ₿0	$0.000000003742 ₿0.	$0.000000003503 ₿0.	$654.09K ₿0	$2.28M ₿59.1	$2.28M ₿0
2914	NodeOps NODE	$0.01622	-2.35	$2.27M	$0.01672	$0.01614	$2.22M	$11.12M	$2.27M
2915	RainLink Bridged USDT (Xone) USDT	$0.9986	0.01	$2.27M	$1.27	$0.8581	$3.44K	$2.27M	$2.27M
2916	Meso Finance MESO	$0.002294	0	$2.27M	$0	$0	$0.02	$2.29M	$2.27M
2917	Giggle Panda GIGL	$0.002561	-2.98	$2.26M	$0.002667	$0.002434	$255K	$2.56M	$2.26M
2918	Walmart (Ondo Tokenized Stock) WMTON	$114.82	0.13	$2.26M	$114.85	$114.67	$60.54K	$2.26M	$2.26M
2919	Refund RFD	$0.000002259 ₿0.00000000010	-1.88	$2.26M ₿106.14	$0.000002319 ₿0.00000000010	$0.000002219 ₿0.00000000010	$12.28K ₿21.39	$2.26M ₿106.14	$2.26M ₿106.14
2920	RocketX Exchange RVF	$0.02469 ₿0.0000063	-0.30	$2.26M ₿627.52	$0.02498 ₿0.0000065	$0.02469 ₿0.0000061	$124.15 ₿2.39	$2.26M ₿627.52	$2.26M ₿627.52
2921	Paimon SpaceX SPV Token SPCX	$225.59	0.03	$2.26M	$225.6	$225.53	$45.15	$2.26M	$2.26M
2922	Anzen Staked USDz SUSDZ	$1.22	0	$2.26M	$0	$0	$1.37	$2.26M	$2.26M
2923	Cypher CYPH	$0.02612	27.94	$2.25M	$0.02622	$0.01995	$68.1K	$26.13M	$2.25M
2924	PinGo PINGO	$0.01217	-20.57	$2.25M	$0.0156	$0.01175	$53.66K	$12.18M	$2.25M
2925	PepsiCo (Ondo Tokenized Stock) PEPON	$141.95	0.12	$2.25M	$142	$141.55	$216.99K	$2.25M	$2.25M
2926	KARAT Galaxy KARAT	$0.02514	4.60	$2.25M	$0.02571	$0.02403	$1.92	$2.25M	$2.25M
2927	Taki Games TAKI	$0.001928 ₿0.00000037	0.90	$2.25M ₿440.15	$0.002027 ₿0.00000041	$0.001879 ₿0.00000037	$451.08 ₿3.16	$5.77M ₿1.13K	$2.25M ₿440.15
2928	PoP Planet P	$0.01605	-1.28	$2.25M	$0.01643	$0.01605	$5.24M	$16.06M	$2.25M
2929	Streamflow STREAM	$0.01631	-0.31	$2.25M	$0.01658	$0.01631	$105.14K	$16.32M	$2.25M
2930	LikeCoin LIKE	$0.001852 ₿0.00000063	-3.17	$2.25M ₿0	$0.001913 ₿0.	$0.001852 ₿0.	$202.74 ₿0	$2.78M	$2.25M ₿0
2931	Toyota (Ondo Tokenized Stock) TMON	$216.21	0.01*	$2.24M	$216.21	$216.19	$19.75	$2.24M	$2.24M
2932	Trevee TREVEE	$0.06321	0	$2.24M	$0	$0	$4.77K	$3.49M	$2.24M
2933	Electronic Gulden EFL	$0.1066 ₿0.0000024	-1.75	$2.24M ₿51.7	$0.1224 ₿0.0000024	$0.1066 ₿0.0000024	$53.28 ₿0	$2.24M ₿51.7	$2.24M ₿51.7
2934	BOOP BOOP	$0.007125	-0.50	$2.23M	$0.007169	$0.007125	$28.49K	$7.14M	$2.23M
2935	JojoWorld JOJO	$0.01981	-7.96	$2.23M	$0.02206	$0.01963	$781.65K	$15.94M	$2.23M
2936	Indexy I	$0.00002229	0.05	$2.23M	$0.00002247 ₿0.	$0.00002209 ₿0.	$288.64K ₿0	$2.23M	$2.23M
2937	BitcoinII BC2	$0.9017	11.54	$2.23M	$0.9376	$0.7977	$176.28K	$2.23M	$2.23M
2938	Sensay SNSY	$0.0003802 ₿0.000000045	1.52	$2.23M ₿0	$0.0003934 ₿0.000000049	$0.0003731 ₿0.000000040	$586.23K ₿4.47	$3.8M	$2.23M ₿0
2939	Beatswap BTX	$0.0099	-0.66	$2.23M	$0.009967	$0.009786	$160.68K	$14.85M	$2.23M
2940	WHISKEY WHISKEY	$0.002241	-0.43	$2.23M	$0.002283	$0.002234	$286.42	$2.23M	$2.23M
2941	AXEL AXEL	$0.01534 ₿0.0000016	-5.69	$2.23M ₿206.61	$0.01634 ₿0.0000017	$0.01534 ₿0.0000013	$12.28 ₿0.19	$15.34M ₿1.63K	$2.23M ₿206.61
2942	Light LIGHT	$0.004036	13.34	$2.23M	$0.004124	$0.003561	$25.86K	$3.73M	$2.23M
2943	Tiger Alpha SN107	$0.9463	1.02	$2.22M	$0.9892	$0.9266	$46.51K	$2.22M	$2.22M
2944	HILO HILO	$0.01844	-0.67	$2.22M	$0.01862 ₿0.	$0.01751 ₿0.	$2.15K ₿0	$2.22M	$2.22M
2945	PETRO PENGUINS PENGO	$0.002233	-13.28	$2.22M	$0.002603	$0.002195	$18.55K	$2.22M	$2.22M
2946	THAT THAT	$0.00178	-0.03	$2.22M	$0.001792	$0.00177	$2.55K	$5.88M	$2.22M
2947	1000x by Virtuals 1000X	$0.002233	1.71	$2.22M	$0.002304	$0.002142	$4.58K	$2.22M	$2.22M
2948	Strawberry AI BERRY	$0.02161	-5.33	$2.16M	$0.02541	$0.01897	$71.17K	$2.16M	$2.16M
2949	zkSync Bridged WBTC (zkSync) WBTC	$90,314	0.01*	$2.21M	$90,670	$90,038	$754.14	$2.21M	$2.21M
2950	Unizen ZCX	$0.003389 ₿0.0000044	-4.04	$2.21M ₿3.11K	$0.003561 ₿0.0000047	$0.003387 ₿0.0000044	$95.37K ₿36.79	$3M ₿4.25K	$2.21M ₿3.11K
2951	just buy $1 worth of this coin $1	$0.002205	-2.62	$2.2M	$0.002287	$0.0022	$459.01K	$2.2M	$2.2M
2952	Crocodile Finance CROC	$12.65	-0.04	$2.2M	$12.84	$12.43	$3.45K	$2.2M	$2.2M
2953	PepeNode PEPENODE	$0.000005229	0	$2.2M	$0	$0	$14.42	$2.2M	$2.2M
2954	BeB BEB1M	$0.002196	-0.72	$2.2M	$0.002224	$0.002174	$6.99K	$2.2M	$2.2M
2955	Catcoin CAT	$0.000000000064 ₿0.000000000000011	-0.64	$2.2M ₿569.09	$0.000000000064 ₿0.000000000000013	$0.000000000063 ₿0.000000000000011	$2.3M ₿152.61	$2.2M ₿569.09	$2.2M ₿569.09
2956	Quq QUQ	$0.002196	-4.75	$2.2M	$0.002308 ₿0.	$0.002192 ₿0.	$184.24M ₿0	$2.2M	$2.2M
2957	Fuse Network Token FUSE	$0.007026 ₿0.0000011	10.74	$2.19M ₿301.61	$0.007168 ₿0.0000012	$0.00627 ₿0.0000011	$656.62K ₿17.64	$2.73M ₿436.68	$2.19M ₿301.61
2958	Pup Doge PUPDOGE	$0.000000002193 ₿0.000000000000020	0.99	$2.19M ₿0	$0.000000002221 ₿0.	$0.00000000217 ₿0.	$51.93 ₿0	$2.19M ₿20.59	$2.19M ₿0
2959	BakeryToken BAKE	$0.007557 ₿0.0000053	4.49	$2.18M ₿1.53K	$0.008682 ₿0.0000056	$0.007155 ₿0.0000052	$268.35K ₿194.08	$2.19M ₿1.47K	$2.18M ₿1.53K
2960	ZeroTrust ZERø	$0.00591	-10.15	$2.18M	$0.006902	$0.005901	$27.01K	$5.94M	$2.18M
2961	Toucan Protocol: Base Carbon Tonne BCT	$0.1034 ₿0.000012	2.21	$2.18M ₿228.44	$0.1044 ₿0.000012	$0.1011 ₿0.000011	$397.64 ₿0.2	$2.18M ₿228.44	$2.18M ₿228.44
2962	Ajna Protocol AJNA	$0.002769 ₿0.00000086	11.91	$2.18M ₿7.23	$0.002839 ₿0.0000010	$0.002405 ₿0.00000075	$58.83K ₿0.27	$2.75M ₿864.36	$2.18M ₿7.23
2963	haHYPE HAHYPE	$24.55	-4.07	$2.18M	$25.68	$24.42	$186.78	$2.18M	$2.18M
2964	Faith FBB4	$0.002173	-12.69	$2.17M	$0.002518	$0.002152	$7.21K	$2.17M	$2.17M
2965	Kinka XNK	$4,505.27 ₿0.034	0.02	$2.17M ₿0	$4,505.37 ₿0.034	$4,503.09 ₿0.033	$86.81K ₿3.42	$2.17M ₿16.55	$2.17M ₿0
2966	Kin KIN	$0.0000008199 ₿0.00000000029	-1.46	$2.17M ₿858.26	$0.0000008417 ₿0.00000000029	$0.0000008171 ₿0.00000000028	$56.83K ₿3.63	$2.17M ₿858.26	$2.17M ₿858.26
2967	Tottenham Hotspur FC Fan Token SPURS	$0.1901 ₿0.000052	-0.19	$2.17M ₿0	$0.1911 ₿0.000052	$0.1883 ₿0.000049	$59.65K ₿15.27	$7.61M ₿2.09K	$2.17M ₿0
2968	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05112	-1.64	$2.17M	$0.05237	$0.05094	$75.29K	$5.11M	$2.17M
2969	Molecules of Korolchuk IP-NFT VITA-FAST	$2.16 ₿0.000078	-0.39	$2.16M ₿78.43	$2.25	$2.14	$282.49 ₿0	$2.16M ₿78.43	$2.16M ₿78.43
2970	ZTX ZTX	$0.0005144 ₿0.00000027	-1.82	$2.16M ₿647.98	$0.000527 ₿0.00000029	$0.0005088 ₿0.00000027	$239.12K ₿16.72	$5.14M ₿2.79K	$2.16M ₿647.98
2971	Empulser Enterprises $CPT	$0.2159	-8.30	$2.16M	$0.2379	$0.2091	$10.05K	$1.51M	$2.16M
2972	Cryptocurrency Coin CRYPTO	$0.002156	-6.08	$2.16M	$0.002323	$0.002157	$12.13K	$2.16M	$2.16M
2973	Unichain Bridged WBTC (Unichain) WBTC	$90,103	0.19	$2.16M	$90,535 ₿0.	$89,353 ₿0.	$27.08K ₿0	$2.16M	$2.16M
2974	Dexsport DESU	$0.01103 ₿0.000000058	0.38	$2.16M ₿3.46	$0.01109 ₿0.000000072	$0.01098 ₿0.000000055	$874.19 ₿0.01	$7.11M ₿58.44	$2.16M ₿3.46
2975	BitmapPunks BMP	$0.5126	0.85	$2.15M	$0.518	$0.5082	$2.15K	$2.15M	$2.15M
2976	ZygoSwap ZSWAP	$0.002136	11.71	$2.14M	$0.002206	$0.001787	$173.72K	$2.14M	$2.14M
2977	Scor SCOR	$0.008199	0.89	$2.14M	$0.008325	$0.008127	$199.52K	$32.8M	$2.14M
2978	SGC SGC	$0.0003207	-13.89	$2.14M	$0.0003724	$0.0003207	$628.52K	$3.24M	$2.14M
2979	Decentrawood DEOD	$0.004028 ₿0.000000029	-0.94	$2.14M ₿0	$0.004106 ₿0.000000029	$0.00395 ₿0.000000028	$92.64K ₿1.03	$2.14M ₿2.82	$2.14M ₿0
2980	Attention ATTN	$0.002136	-0.44	$2.13M	$0.002185	$0.002119	$230.26	$2.13M	$2.13M
2981	U2U Network U2U	$0.001398	-0.56	$2.13M	$0.001419	$0.001393	$988.18K	$12.79M	$2.13M
2982	Areum AREA	$0.01806 ₿0.0000017	0.29	$2.13M ₿208.13	$0.01847 ₿0.0000017	$0.01777 ₿0.0000016	$3.96K ₿13.4	$4.43M ₿428.26	$2.13M ₿208.13
2983	Rainbow Bridged DAI (Near Protocol) DAI	$0.9994	0.01	$2.13M	$1	$0.9963	$3.41K	$2.13M	$2.13M
2984	Project WITH WIKEN	$0.00202 ₿0.00000018	0.01*	$2.13M ₿189.91	$0.00206 ₿0.00000019	$0.00201 ₿0.00000018	$90.74K ₿5.75	$2.14M ₿198.59	$2.13M ₿189.91
2985	HashKey Bridged USDT (HashKey) USDT	$0.9986	0.01	$2.12M	$1	$0.9926	$6.87K	$2.12M	$2.12M
2986	Wiener Doge on Solana WIENER	$2.12	32.36	$2.12M	$1.92	$1.59	$2.65K	$2.12M	$2.12M
2987	Sentinel P2P	$0.00006394 ₿0.000000025	-4.75	$2.12M ₿458.68	$0.0000703 ₿0.000000026	$0.00006253 ₿0.000000025	$137.06K ₿4.09	$2.15M ₿701.54	$2.12M ₿458.68
2988	Pandu Pandas PANDU	$0.0000212	4.30	$2.12M	$0.00002387	$0.00001972	$1.84M	$2.12M	$2.12M
2989	vankedisi VANKEDISI	$0.02482	-0.84	$2.12M	$0.02516	$0.0248	$471.23K	$2.12M	$2.12M
2990	yfii finance YFII	$53.22 ₿0.0076	-0.12	$2.11M ₿305.55	$54 ₿0.0077	$52.17 ₿0.0075	$88.46K ₿534.38	$2.13M ₿307.61	$2.11M ₿305.55
2991	Energi NRG	$0.02086 ₿0.0000027	-0.68	$2.11M ₿211.44	$0.02103 ₿0.0000028	$0.02053 ₿0.0000027	$130.4K ₿7.88	$2.11M	$2.11M ₿211.44
2992	Chevron (Ondo Tokenized Stock) CVXON	$163.47	-0.02	$2.11M	$163.64	$163.27	$112K	$2.11M	$2.11M
2993	Lunarbits LUNARBITS	$0.009501	-0.25	$2.11M	$0.009532	$0.00948	$8.49K	$2.11M	$2.11M
2994	zkCLOB Z	$0.05052	-15.39	$2.11M	$0.06154	$0.05054	$38.79K	$4.04M	$2.11M
2995	Iron Bank EURO IBEUR	$0.7026 ₿0.000015	0.16	$2.11M ₿235.82	$0.7048 ₿0.000015	$0.7001 ₿0.000015	$212.38 ₿0.07	$2.11M ₿235.82	$2.11M ₿235.82
2996	Cypherium CPH	$0.003884 ₿0.00000025	-2.34	$2.11M ₿136.92	$0.003978	$0.003875	$55.95K ₿0.53	$26.61M ₿1.73K	$2.11M ₿136.92
2997	Harmonix kHYPE HAKHYPE	$24.63	-3.90	$2.1M	$25.66	$24.33	$50.73	$2.1M	$2.1M
2998	JovJou JOVJOU	$0.002104 ₿0.00000077	-0.20	$2.1M ₿0	$0.002115 ₿0.	$0.002104 ₿0.	$3.07K ₿0	$2.1M ₿785.97	$2.1M ₿0
2999	Somnium Space CUBEs CUBE	$0.1415 ₿0.000016	-4.41	$2.1M ₿245.61	$0.1485 ₿0.000016	$0.1413 ₿0.000016	$2.5K ₿0.91	$5.67M ₿662.78	$2.1M ₿245.61
3000	Polycule PCULE	$0.002087	-2.20	$2.1M	$0.002199	$0.001764	$467.4K	$2.1M	$2.1M
3001	FlameWire SN97	$0.8173	0.44	$2.1M	$0.8417	$0.7864	$36.83K	$2.1M	$2.1M
3002	NanoByte NBT	$0.001627 ₿0.000000036	-0.62	$2.1M ₿46.71	$0.001688 ₿0.000000037	$0.001617 ₿0.000000034	$12.39K ₿1.25	$16.24M ₿361.38	$2.1M ₿46.71
3003	Bridged USD Coin (Manta Pacific) USDC	$0.9997 ₿0.000014	-0.05	$2.09M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$11.1K ₿34.21	$2.09M	$2.09M ₿0
3004	Chog CHOG	$0.002094	0.09	$2.09M	$0.002191	$0.001989	$29.49K	$2.09M	$2.09M
3005	Shrapnel SHRAP	$0.001348 ₿0.0000035	-24.50	$2.09M ₿1.54K	$0.001786 ₿0.0000037	$0.001283 ₿0.0000034	$9.73K ₿26.34	$4.04M ₿10.57K	$2.09M ₿1.54K
3006	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$261.14	0.01*	$2.09M	$261.25	$260.99	$336.51	$2.09M	$2.09M
3007	Bitcoin Wizards WZRD	$0.09915 ₿0.000024	95.38	$2.08M ₿0	$4.51 ₿0.000049	$1.13 ₿0.000012	$17.85 ₿20.93	$2.08M ₿523.95	$2.08M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}