Página de Resultados 30 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 30

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2908	BRN Metaverse BRN	$0.09043 ₿0.0000095	0.68	$2.29M ₿215.12	$0.09125 ₿0.000010	$0.08974 ₿0.0000091	$210.27K ₿16.6	$2.54M ₿2.19K	$2.29M ₿215.12
2909	Hydra HYDRA	$0.07682 ₿0.000011	0.12	$2.28M ₿266.21	$0.07691 ₿0.000011	$0.07635 ₿0.000010	$70.4K ₿3.85	$2.48M	$2.28M ₿266.21
2910	WHISKEY WHISKEY	$0.002289	1.51	$2.28M	$0.002304	$0.00223	$1.41K	$2.28M	$2.28M
2911	PRXVT by Virtuals PRXVT	$0.003658	-7.35	$2.28M	$0.004628	$0.003531	$151.71K	$3.66M	$2.28M
2912	PVS PVS	$0.002277	-1.98	$2.28M	$0.002401	$0.002224	$115.4K	$2.28M	$2.28M
2913	Foxsy AI FOXSY	$0.00253	-3.84	$2.28M	$0.002634	$0.002519	$293.34K	$5.01M	$2.28M
2914	OmniFlix Network FLIX	$0.004412 ₿0.0000018	0	$2.28M ₿0	$0.004412 ₿0.0000021	$0.004412 ₿0.0000016	$5.15K ₿1.89	$2.5M ₿743.86	$2.28M ₿0
2915	KnockOut Games GG	$0.002275	25.03	$2.28M	$0.00234	$0.001805	$8.93K	$2.28M	$2.28M
2916	RocketX Exchange RVF	$0.02484 ₿0.0000063	-0.07	$2.27M ₿627.52	$0.02509 ₿0.0000065	$0.02456 ₿0.0000061	$1.23K ₿2.39	$2.27M ₿627.52	$2.27M ₿627.52
2917	Sensay SNSY	$0.0003874 ₿0.000000045	0.18	$2.27M ₿0	$0.0003914 ₿0.000000049	$0.0003802 ₿0.000000040	$540.3K ₿4.47	$3.87M	$2.27M ₿0
2918	ProximaX XPX	$0.00035 ₿0.000000016	-1.58	$2.27M ₿106.45	$0.0003586 ₿0.000000017	$0.0003488 ₿0.000000015	$938.47 ₿0.65	$3.15M ₿147.81	$2.27M ₿106.45
2919	Pibble PIB	$0.00009406 ₿0.0000000092	-1.95	$2.27M ₿202.33	$0.00009603 ₿0.0000000097	$0.00009388 ₿0.0000000091	$57.37K ₿0.32	$2.79M ₿274.31	$2.27M ₿202.33
2920	Meso Finance MESO	$0.002294	0	$2.27M	$0	$0	$0.02	$2.29M	$2.27M
2921	币安Holder BNBHOLDER	$0.002256	-3.04	$2.27M	$0.002637	$0.002243	$649.92K	$2.27M	$2.27M
2922	Refund RFD	$0.000002259 ₿0.00000000010	-0.30	$2.26M ₿106.14	$0.00000228 ₿0.00000000010	$0.00000225 ₿0.00000000010	$12.66K ₿21.39	$2.26M ₿106.14	$2.26M ₿106.14
2923	You’ll Own Nothing and Be Happy NOTHING	$0.002263	-8.78	$2.26M	$0.002606	$0.002181	$523.39K	$2.26M	$2.26M
2924	XOXNO Staked EGLD XEGLD	$6.72	-3.56	$2.26M	$6.99	$6.66	$2.33K	$2.27M	$2.26M
2925	Walmart (Ondo Tokenized Stock) WMTON	$114.8	-0.02	$2.26M	$114.85	$114.8	$55.45K	$2.26M	$2.26M
2926	Indexy I	$0.00002248	1.42	$2.25M	$0.00002269 ₿0.	$0.00002201 ₿0.	$278.38K ₿0	$2.25M	$2.25M
2927	EverRise RISE	$0.00003146 ₿0.0000000017	-6.19	$2.25M ₿128.62	$0.00003462 ₿0.0000000019	$0.00003136 ₿0.0000000017	$2.06K ₿0.14	$2.25M ₿128.78	$2.25M ₿128.62
2928	PepsiCo (Ondo Tokenized Stock) PEPON	$141.88	-0.04	$2.25M	$142.03	$141.55	$112.91K	$2.25M	$2.25M
2929	1000x by Virtuals 1000X	$0.002264	-0.36	$2.25M	$0.002334	$0.002229	$1.74K	$2.25M	$2.25M
2930	Giggle Panda GIGL	$0.002547	-0.27	$2.24M	$0.002588	$0.002391	$252.55K	$2.54M	$2.24M
2931	Toyota (Ondo Tokenized Stock) TMON	$216.21	0	$2.24M	$0	$0	$19.75	$2.24M	$2.24M
2932	Trevee TREVEE	$0.06321	15.22	$2.24M	$0.06321	$0.05486	$4.77K	$3.49M	$2.24M
2933	Anzen Staked USDz SUSDZ	$1.21	0.01*	$2.24M	$1.22	$1.21	$1	$2.24M	$2.24M
2934	Sanafi Onchain SANA	$0.002239	19.61	$2.24M	$0.002269	$0.001854	$52.55K	$2.24M	$2.24M
2935	Paimon SpaceX SPV Token SPCX	$223.4	-0.94	$2.24M	$225.61	$223.4	$988.12	$2.24M	$2.24M
2936	BOOP BOOP	$0.007136	-0.20	$2.23M	$0.00716	$0.007113	$51.92K	$7.14M	$2.23M
2937	AXEL AXEL	$0.01539 ₿0.0000016	0.04	$2.23M ₿206.61	$0.01541 ₿0.0000017	$0.01533 ₿0.0000013	$12.32 ₿0.19	$15.4M ₿1.63K	$2.23M ₿206.61
2938	Litecoin Cash LCC	$0.002725 ₿0.000000099	92.10	$2.23M ₿79.31	$0.002728 ₿0.000000099	$0.001418 ₿0.000000080	$9.58 ₿0	$2.23M ₿83.36	$2.23M ₿79.31
2939	Shrapnel SHRAP	$0.001442 ₿0.0000035	-14.30	$2.23M ₿1.54K	$0.001683 ₿0.0000037	$0.001283 ₿0.0000034	$14.93K ₿26.34	$4.33M ₿10.57K	$2.23M ₿1.54K
2940	NodeOps NODE	$0.01591	-2.21	$2.23M	$0.01627	$0.01591	$2.45M	$10.91M	$2.23M
2941	BeB BEB1M	$0.002229	0.87	$2.23M	$0.00226	$0.002094	$5.68K	$2.23M	$2.23M
2942	zkSync Bridged WBTC (zkSync) WBTC	$90,741	0.21	$2.23M	$90,927	$89,979	$1.03K	$2.23M	$2.23M
2943	RainLink Bridged USDT (Xone) USDT	$0.998	-0.06	$2.23M	$1.01	$0.965	$378.86	$2.23M	$2.23M
2944	Catcoin CAT	$0.000000000064 ₿0.000000000000011	1.11	$2.22M ₿569.09	$0.000000000065 ₿0.000000000000013	$0.000000000064 ₿0.000000000000011	$2.33M ₿152.61	$2.22M ₿569.09	$2.22M ₿569.09
2945	LikeCoin LIKE	$0.001834 ₿0.00000063	-1.01	$2.22M ₿0	$0.001887 ₿0.	$0.001833 ₿0.	$184.52 ₿0	$2.75M	$2.22M ₿0
2946	Crocodile Finance CROC	$12.77	0.32	$2.22M	$12.91	$12.61	$7.48K	$2.22M	$2.22M
2947	THAT THAT	$0.001781	-0.39	$2.22M	$0.001794	$0.001776	$3.52K	$5.88M	$2.22M
2948	Etherex REX	$0.04062	-5.47	$2.22M	$0.04341	$0.0401	$213.29K	$16.26M	$2.22M
2949	Taki Games TAKI	$0.001899 ₿0.00000037	-1.82	$2.21M ₿440.15	$0.001986 ₿0.00000041	$0.001873 ₿0.00000037	$468.3 ₿3.16	$5.67M ₿1.13K	$2.21M ₿440.15
2950	ZeroTrust ZERø	$0.00601	-7.54	$2.21M	$0.006576	$0.005798	$21.51K	$6.01M	$2.21M
2951	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05211	1.91	$2.21M	$0.05225	$0.05109	$69.72K	$5.21M	$2.21M
2952	Spectral SPEC	$0.1068	-4.26	$2.2M	$0.112	$0.1063	$240.57K	$10.67M	$2.2M
2953	haHYPE HAHYPE	$24.82	0.11	$2.2M	$25.03	$24.3	$137.65	$2.2M	$2.2M
2954	PepeNode PEPENODE	$0.000005229	0	$2.2M	$0	$0	$14.42	$2.2M	$2.2M
2955	Pup Doge PUPDOGE	$0.000000002197 ₿0.000000000000020	0.15	$2.2M ₿0	$0.000000002225 ₿0.	$0.00000000219 ₿0.	$4.69 ₿0	$2.2M ₿20.59	$2.2M ₿0
2956	Merchant Token MTO	$0.03681 ₿0.0000016	9.55	$2.2M ₿96.2	$0.03689 ₿0.0000017	$0.03302 ₿0.0000016	$1.12K ₿0.37	$3.41M ₿150.36	$2.2M ₿96.2
2957	Quq QUQ	$0.002199	0.12	$2.2M	$0.002201 ₿0.	$0.002192 ₿0.	$188.78M ₿0	$2.2M	$2.2M
2958	PoP Planet P	$0.01562	-2.93	$2.19M	$0.0161	$0.01557	$786.49K	$15.63M	$2.19M
2959	Ajna Protocol AJNA	$0.002791 ₿0.00000086	-0.18	$2.18M ₿7.23	$0.002801 ₿0.0000010	$0.002768 ₿0.00000075	$52.03K ₿0.27	$2.76M ₿864.36	$2.18M ₿7.23
2960	just buy $1 worth of this coin $1	$0.002183	-3.14	$2.18M	$0.002287	$0.002154	$479.59K	$2.18M	$2.18M
2961	Never Give Up MINER	$0.002156	57.73	$2.18M	$0.002259	$0.00122	$658.41K	$2.18M	$2.18M
2962	BitcoinII BC2	$0.8796	2.83	$2.18M	$0.9376	$0.852	$167.07K	$2.18M	$2.18M
2963	Project 89 PROJECT89	$0.001575	1.99	$2.18M	$0.00159	$0.001487	$5.63K	$2.18M	$2.18M
2964	PinGo PINGO	$0.01176	-5.20	$2.18M	$0.01305	$0.01123	$49.52K	$11.76M	$2.18M
2965	vankedisi VANKEDISI	$0.02551	2.86	$2.18M	$0.02558	$0.0248	$636.57K	$2.18M	$2.18M
2966	KARAT Galaxy KARAT	$0.02428	-2.58	$2.17M	$0.02571	$0.02425	$7.8	$2.17M	$2.17M
2967	Tottenham Hotspur FC Fan Token SPURS	$0.1907 ₿0.000052	0.75	$2.17M ₿0	$0.1929 ₿0.000052	$0.1884 ₿0.000049	$126.77K ₿15.27	$7.63M ₿2.09K	$2.17M ₿0
2968	Dexsport DESU	$0.01109 ₿0.000000058	0.56	$2.17M ₿3.46	$0.01112 ₿0.000000072	$0.01101 ₿0.000000055	$1.02K ₿0.01	$7.16M ₿58.44	$2.17M ₿3.46
2969	Kinka XNK	$4,504.87 ₿0.034	0.03	$2.17M ₿0	$4,505.67 ₿0.034	$4,503.53 ₿0.033	$78.67K ₿3.42	$2.17M ₿16.55	$2.17M ₿0
2970	Kin KIN	$0.0000008267 ₿0.00000000029	0.61	$2.17M ₿858.26	$0.0000008509 ₿0.00000000029	$0.000000817 ₿0.00000000028	$50.27K ₿3.63	$2.17M ₿858.26	$2.17M ₿858.26
2971	Toucan Protocol: Base Carbon Tonne BCT	$0.1028 ₿0.000012	-0.44	$2.17M ₿228.44	$0.1034 ₿0.000012	$0.1028 ₿0.000011	$25.83 ₿0.2	$2.17M ₿228.44	$2.17M ₿228.44
2972	Cypherium CPH	$0.004002 ₿0.00000025	2.87	$2.17M ₿136.92	$0.004212	$0.003883	$55.55K ₿0.53	$27.35M ₿1.73K	$2.17M ₿136.92
2973	BitmapPunks BMP	$0.5154	0.13	$2.16M	$0.5184	$0.5124	$1.89K	$2.16M	$2.16M
2974	Unichain Bridged WBTC (Unichain) WBTC	$90,448	0.38	$2.16M	$90,912 ₿0.	$89,317 ₿0.	$56.96K ₿0	$2.16M	$2.16M
2975	Ranger RNGR	$0.6998	-13.05	$2.16M	$0.8049	$0.6636	$7.75M	$17.93M	$2.16M
2976	Molecules of Korolchuk IP-NFT VITA-FAST	$2.16 ₿0.000078	-1.55	$2.16M ₿78.43	$2.22	$2.14	$477.61 ₿0	$2.16M ₿78.43	$2.16M ₿78.43
2977	Light LIGHT	$0.003871	7.01	$2.16M	$0.004223	$0.003614	$45.75K	$3.63M	$2.16M
2978	MUTE SWAP by Virtuals MUTE	$0.0054	20.00	$2.16M	$0.006338	$0.00446	$498.08K	$5.4M	$2.16M
2979	BakeryToken BAKE	$0.007474 ₿0.0000053	3.27	$2.16M ₿1.53K	$0.008682 ₿0.0000056	$0.007236 ₿0.0000052	$286.23K ₿194.08	$2.16M ₿1.47K	$2.16M ₿1.53K
2980	Luckycoin LKY	$0.1117	-11.75	$2.16M	$0.128	$0.109	$42.08K	$2.16M	$2.16M
2981	Project WITH WIKEN	$0.002041 ₿0.00000018	-0.78	$2.15M ₿189.91	$0.002066 ₿0.00000019	$0.001973 ₿0.00000018	$186.75K ₿5.75	$2.16M ₿198.59	$2.15M ₿189.91
2982	White Monkey WM	$0.002368	-20.92	$2.15M	$0.003009	$0.00216	$301.21K	$2.37M	$2.15M
2983	HILO HILO	$0.01788	-1.54	$2.15M	$0.01857 ₿0.	$0.01775 ₿0.	$3.02K ₿0	$2.15M	$2.15M
2984	Brainlet BRAINLET	$0.002152	-6.12	$2.15M	$0.002655	$0.002077	$8.94K	$2.15M	$2.15M
2985	U2U Network U2U	$0.001406	0.61	$2.15M	$0.001411	$0.001393	$783.84K	$12.87M	$2.15M
2986	Homebrew Robotics Club BREW	$0.002591	16.85	$2.15M	$0.002804	$0.002138	$55.29K	$2.6M	$2.15M
2987	Arai AA	$0.01483	83.62	$2.14M	$0.01807	$0.007968	$3.61M	$14.84M	$2.14M
2988	ZTX ZTX	$0.0005095 ₿0.00000027	-1.18	$2.14M ₿647.98	$0.0005239 ₿0.00000029	$0.0005044 ₿0.00000027	$164.05K ₿16.72	$5.1M ₿2.79K	$2.14M ₿647.98
2989	Base God TYBG	$0.00001737 ₿0.0000000038	4.60	$2.14M ₿474.67	$0.00001747 ₿0.0000000041	$0.00001629 ₿0.0000000035	$8.97K ₿16.99	$2.14M ₿474.67	$2.14M ₿474.67
2990	Rainbow Bridged DAI (Near Protocol) DAI	$0.9989	0.03	$2.13M	$1	$0.9952	$2.82K	$2.13M	$2.13M
2991	HashKey Bridged USDT (HashKey) USDT	$0.9986	-0.01*	$2.12M	$1.01	$0.9698	$26.02K	$2.12M	$2.12M
2992	Mochi MOCHI	$0.00000212 ₿0.00000000065	2.34	$2.12M ₿660.41	$0.00000215 ₿0.00000000076	$0.00000202 ₿0.00000000066	$12.81K ₿9.35	$2.12M ₿660.41	$2.12M ₿660.41
2993	yfii finance YFII	$53.34 ₿0.0076	-0.43	$2.12M ₿305.55	$55.47 ₿0.0077	$52.8 ₿0.0075	$89.04K ₿534.38	$2.13M ₿307.61	$2.12M ₿305.55
2994	Cryptocurrency Coin CRYPTO	$0.002125	-6.95	$2.12M	$0.002317	$0.002084	$67.2K	$2.12M	$2.12M
2995	JovJou JOVJOU	$0.002116 ₿0.00000077	0.26	$2.12M ₿0	$0.002119 ₿0.	$0.002104 ₿0.	$2.95K ₿0	$2.12M ₿785.97	$2.12M ₿0
2996	Chevron (Ondo Tokenized Stock) CVXON	$163.69	0.04	$2.12M	$163.77	$163.46	$53.36K	$2.12M	$2.12M
2997	Lunarbits LUNARBITS	$0.009517	0.06	$2.12M	$0.009537	$0.00948	$10.87K	$2.12M	$2.12M
2998	Iron Bank EURO IBEUR	$0.7043 ₿0.000015	0.09	$2.11M ₿235.82	$0.7055 ₿0.000015	$0.7014 ₿0.000015	$306.69 ₿0.07	$2.11M ₿235.82	$2.11M ₿235.82
2999	Harmonix kHYPE HAKHYPE	$24.81	0.33	$2.11M	$24.89	$24.3	$49.36	$2.11M	$2.11M
3000	Oneoneone SN111	$0.9118	6.50	$2.11M	$0.9131	$0.8549	$143.6K	$2.11M	$2.11M
3001	The Balkan Dwarf $KEKEC	$0.00005399 ₿0.0000000020	3.33	$2.11M ₿0	$0.00005406 ₿0.0000000023	$0.00005106 ₿0.0000000017	$17.04K ₿2.68	$2.11M ₿83.29	$2.11M ₿0
3002	Fuse Network Token FUSE	$0.006756 ₿0.0000011	0.22	$2.11M ₿301.61	$0.007599 ₿0.0000012	$0.006706 ₿0.0000011	$699.72K ₿17.64	$2.62M ₿436.68	$2.11M ₿301.61
3003	Attention ATTN	$0.002103	-1.41	$2.1M	$0.002167	$0.002101	$933.3	$2.1M	$2.1M
3004	Energi NRG	$0.02073 ₿0.0000027	-0.75	$2.1M ₿211.44	$0.0209 ₿0.0000028	$0.0207 ₿0.0000027	$130.81K ₿7.88	$2.1M	$2.1M ₿211.44
3005	Sentinel P2P	$0.0000632 ₿0.000000025	-7.93	$2.1M ₿458.68	$0.00006863 ₿0.000000026	$0.00006076 ₿0.000000025	$124.82K ₿4.09	$2.12M ₿701.54	$2.1M ₿458.68
3006	CryptoAutos AUTOS	$0.002828	-0.64	$2.09M	$0.002863	$0.002768	$2.63K	$2.83M	$2.09M
3007	Evil Larry LARRY	$0.002097	8.51	$2.09M	$0.00211	$0.001907	$423.92	$2.09M	$2.09M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}