Página de Resultados 30 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 30

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2905	Moonsama SAMA	$0.002177 ₿0.00000025	17.73	$2.18M ₿135.53	$0.0022 ₿0.00000025	$0.001828 ₿0.00000022	$51.97K ₿1.36	$2.18M ₿251.16	$2.18M ₿135.53
2906	CheckerChain SN87	$0.8359	-0.03	$2.18M	$0.9187	$0.8181	$274.5K	$2.18M	$2.18M
2907	Chain-key Bridged USDC (ICP) CKUSDC	$0.9987	-0.22	$2.17M	$1.01	$0.9845	$131.38K	$2.17M	$2.17M
2908	AlphBanX ABX	$0.02511	10.68	$2.17M	$0.0253	$0.0226	$80.82K	$2.51M	$2.17M
2909	Hara Token HART	$0.001803 ₿0.000000024	-0.03	$2.16M ₿28.58	$0.001805 ₿0.000000024	$0.00168 ₿0.000000023	$2.4K ₿0	$2.16M ₿28.59	$2.16M ₿28.58
2910	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9997 ₿0.000014	0.01*	$2.16M ₿0	$1 ₿0.000014	$0.435 ₿0.000014	$1.04K ₿67.39	$2.16M	$2.16M ₿0
2911	Chunking SN40	$0.704	1.93	$2.16M	$0.7334	$0.6855	$2.4K	$2.16M	$2.16M
2912	Xandeum XAND	$0.001607	8.66	$2.16M	$0.001647	$0.001471	$1.06K	$6.45M	$2.16M
2913	Somnium Space CUBEs CUBE	$0.1453 ₿0.000016	1.13	$2.16M ₿245.61	$0.1457 ₿0.000016	$0.1429 ₿0.000016	$3.41K ₿0.91	$5.82M ₿662.78	$2.16M ₿245.61
2914	Hemi Bitcoin HEMIBTC	$89,764	3.34	$2.15M	$90,196 ₿0.	$86,315 ₿0.	$79.13K ₿0	$2.15M	$2.15M
2915	Cryptocurrency Coin CRYPTO	$0.002151	5.16	$2.15M	$0.002187	$0.001977	$28.95K	$2.15M	$2.15M
2916	Yield Yak YAK	$214.74 ₿0.0090	-0.87	$2.15M ₿90.91	$221.51 ₿0.0092	$205.42 ₿0.0089	$6.86K ₿0.23	$2.15M ₿90.91	$2.15M ₿90.91
2917	Real GEM Token GEM	$9.54	0	$2.14M	$0	$0	$894.07	$2.14M	$2.14M
2918	Neutaro NTMPI	$0.01375 ₿0.00000055	2.40	$2.14M ₿0	$0.01384 ₿0.00000058	$0.01337 ₿0.00000053	$152.56K ₿0.71	$5.5M ₿21.09	$2.14M ₿0
2919	GT Protocol GTAI	$0.0526 ₿0.000045	-0.11	$2.14M ₿386.69	$0.05295 ₿0.000045	$0.05198 ₿0.000043	$175.07K ₿251.45	$3.95M ₿3.38K	$2.14M ₿386.69
2920	Merchant Token MTO	$0.03581 ₿0.0000016	-3.91	$2.13M ₿96.2	$0.03766 ₿0.0000017	$0.03435 ₿0.0000016	$365.4 ₿0.37	$3.31M ₿150.36	$2.13M ₿96.2
2921	Thala THL	$0.03528 ₿0.000025	-1.42	$2.13M ₿835.15	$0.03588 ₿0.000031	$0.0351 ₿0.000025	$147.85K ₿44.91	$3.53M ₿2.53K	$2.13M ₿835.15
2922	LMAO! LMAO!	$0.002132	12.38	$2.13M	$0.002399	$0.001762	$568.54K	$2.13M	$2.13M
2923	Dejitaru Tsuka TSUKA	$0.002127 ₿0.00000056	14.57	$2.13M ₿551	$0.002246 ₿0.00000060	$0.001794 ₿0.00000054	$152.03K ₿8.92	$2.13M ₿551	$2.13M ₿551
2924	Rainbow Bridged DAI (Near Protocol) DAI	$0.9993	0.01	$2.13M	$1	$0.9959	$9.08K	$2.13M	$2.13M
2925	Sophon Bridged USDT (Sophon) USDT	$0.9991	0	$2.13M	$0	$0	$30.02	$2.13M	$2.13M
2926	Agent Hustle HUSTLE	$0.002132	0.81	$2.13M	$0.002291	$0.001978	$2.08M	$2.13M	$2.13M
2927	Saber SBR	$0.0009611 ₿0.000000053	0.28	$2.12M ₿63.3	$0.0009725 ₿0.000000055	$0.0009007 ₿0.000000052	$29.69K ₿3.19	$2.88M ₿63.3	$2.12M ₿63.3
2928	HashKey Bridged USDT (HashKey) USDT	$0.9936	-0.59	$2.12M	$1.01	$0.9861	$22.19K	$2.12M	$2.12M
2929	SigmaDotMoney SIGMA	$0.0146	0.39	$2.12M	$0.01493	$0.01453	$254.6K	$14.6M	$2.12M
2930	HELLO HELLO	$0.003985 ₿0.00000085	5.10	$2.12M ₿456.37	$0.003987 ₿0.00000090	$0.003744 ₿0.00000083	$163.46K ₿29	$3.98M ₿858.97	$2.12M ₿456.37
2931	KLEVA KLEVA	$0.03071 ₿0.0000024	0.79	$2.12M ₿133.34	$0.0314 ₿0.0000024	$0.02998 ₿0.0000023	$35K ₿0.46	$2.12M ₿185.89	$2.12M ₿133.34
2932	ROME Stablecoin ROME	$1.01	2.23	$2.11M	$1.04	$0.9282	$3.39K	$2.11M	$2.11M
2933	Dippy Speech SN58	$0.6998	2.93	$2.11M	$0.7251	$0.6799	$49.48K	$2.11M	$2.11M
2934	HODL HODL	$0.0002278	3.64	$2.11M	$0.0002289	$0.0002153	$60.3K	$2.27M	$2.11M
2935	OpenUSDT OUSDT	$0.9997	0.01*	$2.11M	$1 ₿0.	$0.9983 ₿0.	$3.02M ₿0	$2.11M	$2.11M
2936	catwifmask MASK	$0.002105	17.99	$2.11M	$0.002119	$0.001774	$533.89K	$2.11M	$2.11M
2937	Walmart (Ondo Tokenized Stock) WMTON	$106.84	0.08	$2.1M	$107.07	$106.76	$23.26	$2.1M	$2.1M
2938	RavenQuest QUEST	$0.01032	61.36	$2.1M	$0.009814	$0.006142	$47.34K	$10.33M	$2.1M
2939	OMEGA Labs SN24	$0.5796	2.51	$2.1M	$0.5984	$0.5594	$75.9K	$2.1M	$2.1M
2940	Beamable Network Token BMB	$0.01065	-5.48	$2.1M	$0.01127	$0.01066	$2.58M	$10.69M	$2.1M
2941	b14g dualCORE DUALCORE	$0.1709	1.18	$2.1M	$0.1748	$0.1657	$226.17	$2.1M	$2.1M
2942	WPAY WPAY	$0.1759	-2.27	$2.1M	$0.1807	$0.1755	$425K	$1.76B	$2.1M
2943	BLUB BLUB	$0.000000005936	5.09	$2.1M	$0.000000006324	$0.000000005629	$3.4M	$2.5M	$2.1M
2944	Game Meteor Coin GMTO	$0.0001808	-6.97	$2.09M	$0.0002029	$0.0001799	$1.26K	$17.89M	$2.09M
2945	ETH Strategy STRAT	$0.4305	-2.29	$2.09M	$0.447	$0.426	$778.35	$52.21M	$2.09M
2946	Lendr RWAL	$0.002988	0.46	$2.09M	$0.002988	$0.002974	$1.28	$2.09M	$2.09M
2947	DeFi Kingdoms JEWEL	$0.01858 ₿0.0000027	1.05	$2.09M ₿310.1	$0.01858 ₿0.0000028	$0.01794 ₿0.0000026	$211.67 ₿0.29	$2.22M ₿330.67	$2.09M ₿310.1
2948	Arcs ARX	$0.01187 ₿0.000000031	-9.20	$2.09M ₿5.57	$0.01341 ₿0.000000033	$0.01169 ₿0.000000030	$506.73K ₿6.3	$59.35M ₿12.65	$2.09M ₿5.57
2949	Dingocoin DINGO	$0.00001936 ₿0.00000000024	-0.02	$2.08M ₿25.78	$0.00001942 ₿0.00000000025	$0.00001932 ₿0.00000000023	$194.92K ₿0.9	$2.08M ₿25.78	$2.08M ₿25.78
2950	GameGPT DUEL	$0.0002484 ₿0.00000033	2.18	$2.08M ₿494.74	$0.0002494 ₿0.00000039	$0.0002374 ₿0.00000033	$167.05K ₿53.03	$2.49M ₿3.4K	$2.08M ₿494.74
2951	AllDomains Name Service ADNS	$0.0004161	-4.37	$2.08M	$0.0004433	$0.0003954	$9.77K	$2.08M	$2.08M
2952	Merkle Trade MKL	$0.05259	-0.87	$2.08M	$0.05339	$0.05194	$1.51K	$5.25M	$2.08M
2953	Kurumi KURUMI	$0.002079	-12.76	$2.08M	$0.002536	$0.001882	$472.57K	$2.08M	$2.08M
2954	LinqAI LNQ	$0.006809 ₿0.0000024	-1.51	$2.08M ₿367.77	$0.006922 ₿0.0000026	$0.006698 ₿0.0000024	$324.04K ₿4.63	$6.05M ₿2.45K	$2.08M ₿367.77
2955	Attention ATTN	$0.002077	1.99	$2.08M	$0.002126	$0.001992	$1.09K	$2.08M	$2.08M
2956	Skey Network SKEY	$0.002619 ₿0.00000071	-5.46	$2.07M ₿202.75	$0.002919 ₿0.00000071	$0.002621 ₿0.00000067	$200.41K ₿3.49	$2.62M ₿712.8	$2.07M ₿202.75
2957	node.sys NYS	$0.004609	0	$2.07M	$0	$0	$68.28K	$2.07M	$2.07M
2958	Precog SN52	$0.6297	1.89	$2.07M	$0.6559	$0.6133	$22.56K	$2.07M	$2.07M
2959	ioUSDT IOUSDT	$0.9926 ₿0.000014	-0.46	$2.07M ₿0	$1.01 ₿0.000014	$0.9877 ₿0.000014	$30.29K ₿4.37	$2.07M ₿30.47	$2.07M ₿0
2960	Toyota (Ondo Tokenized Stock) TMON	$202.22	1.15	$2.07M	$202.25	$197.43	$101.03	$2.07M	$2.07M
2961	Cat Call Agent CAT	$0.002064	12.52	$2.06M	$0.002087	$0.001804	$9.87K	$2.06M	$2.06M
2962	Fleek FLK	$0.1031	0.50	$2.06M	$0.1067 ₿0.	$0.1019 ₿0.	$973.83K ₿0	$10.32M	$2.06M
2963	FARCANA FAR	$0.0005098 ₿0.0000017	-4.87	$2.06M ₿607.69	$0.0005538 ₿0.0000017	$0.0005102 ₿0.0000016	$125.26K ₿82.46	$2.56M ₿8.95K	$2.06M ₿607.69
2964	Rai Reflex Index RAI	$3.42 ₿0.000041	4.21	$2.05M ₿72.57	$3.55 ₿0.000041	$3.26 ₿0.000039	$15.1K ₿1	$2.05M ₿72.57	$2.05M ₿72.57
2965	BitQuant SN15	$0.6264	2.82	$2.05M	$0.6563	$0.6044	$120.5K	$2.05M	$2.05M
2966	Elon4AfD ELON4AFD	$0.002048	-4.80	$2.05M	$0.002204	$0.001954	$5.58K	$2.05M	$2.05M
2967	Mint Token MT	$0.005078	5.03	$2.04M	$0.00511	$0.004776	$9.3K	$3.43M	$2.04M
2968	Tatsu TATSU	$2.04 ₿0.00055	6.07	$2.04M ₿0	$2.09 ₿0.00057	$1.92 ₿0.00053	$24.49K ₿4.06	$2.04M ₿553.56	$2.04M ₿0
2969	Agent Arena by Masa SN59	$0.5923	-0.45	$2.04M	$0.6313	$0.5786	$67.97K	$2.04M	$2.04M
2970	Flow Lending FLOW	$0.1017	3.86	$2.03M	$0.102	$0.0953	$5.64K	$2.54M	$2.03M
2971	Ramses RAM	$0.03113	1.87	$2.03M	$0.03204	$0.02952	$18.02K	$6.4M	$2.03M
2972	360noscope420blazeit MLG	$0.002037	22.11	$2.03M	$0.002042	$0.001655	$320.19K	$2.03M	$2.03M
2973	SpineDAO Token SPINE	$0.006821	3.15	$2.03M	$0.006886	$0.006495	$2.39K	$6.82M	$2.03M
2974	Mineral Vault I Security Token MNRL	$0.9967	0	$2.02M	$0	$0	$108.72	$9.97M	$2.02M
2975	Credefi CREDI	$0.002702 ₿0.00000056	39.47	$2.02M ₿419.47	$0.002978 ₿0.00000065	$0.001893 ₿0.00000055	$200.33K ₿8.73	$2.56M ₿531.54	$2.02M ₿419.47
2976	Agent Ted TED	$0.002018	3.34	$2.02M	$0.002043	$0.001879	$429.03	$2.02M	$2.02M
2977	Monkey Pox POX	$0.002016	3.60	$2.02M	$0.002049	$0.001909	$198.6	$2.02M	$2.02M
2978	NanoByte NBT	$0.001562 ₿0.000000036	-1.32	$2.02M ₿46.71	$0.001619 ₿0.000000037	$0.001561 ₿0.000000034	$15.32K ₿1.25	$15.6M ₿361.38	$2.02M ₿46.71
2979	Bridged TrueUSD TUSD	$0.9969 ₿0.000014	0.11	$2.02M ₿0	$0.9985 ₿0.000014	$0.9906 ₿0.000014	$3.08K ₿0.03	$2.02M	$2.02M ₿0
2980	VinuChain VC	$0.00439 ₿0.00000087	-3.05	$2.01M ₿121.79	$0.004604 ₿0.00000090	$0.004384 ₿0.00000086	$244.74K ₿20.28	$4.22M ₿868.41	$2.01M ₿121.79
2981	Cakepie CKP	$0.5118 ₿0.00014	-0.57	$2.01M ₿295.73	$0.5197 ₿0.00014	$0.5084 ₿0.00014	$14.59K ₿6.25	$5.11M ₿1.48K	$2.01M ₿295.73
2982	Trillions TRILLIONS	$0.002011	-3.61	$2.01M	$0.002126	$0.001861	$153.91K	$2.01M	$2.01M
2983	SOLPUMP SOLPUMP	$0.02246	6.40	$2.01M	$0.02264	$0.0204	$34.85K	$4.12M	$2.01M
2984	Kinka XNK	$4,166.77 ₿0.034	0.81	$2.01M ₿0	$4,169.99 ₿0.034	$4,128.13 ₿0.033	$80.41K ₿3.42	$2.01M ₿16.55	$2.01M ₿0
2985	HyperSwap SWAP	$0.03151	4.15	$2.01M	$0.03152	$0.0288	$20.84K	$2.86M	$2.01M
2986	USDbr USDBR	$0.916	0	$2.01M	$0	$0	$36.26	$2.01M	$2.01M
2987	Wrapped OG (Kayen) WOG	$12.48	-3.83	$2M	$13.13 ₿0.	$12.16 ₿0.	$2.2K ₿0	$2M	$2M
2988	Alvara Protocol ALVA	$0.02469 ₿0.000010	-5.76	$2M ₿43.68	$0.0262 ₿0.000011	$0.02327 ₿0.000010	$134.09K ₿2.5	$4.91M ₿2.04K	$2M ₿43.68
2989	Be For FWX B4FWX	$0.001999	-0.07	$2M	$0.002001	$0.001998	$69.65K	$2M	$2M
2990	Grix GRIX	$0.01815	3.28	$1.99M	$0.01827	$0.0173	$839.06	$18.15M	$1.99M
2991	Liora LIORA	$0.005697	-1.08	$1.99M	$0.005785	$0.005695	$154.46K	$5.7M	$1.99M
2992	Anome ANOME	$0.06637	-6.06	$1.99M	$0.07072	$0.06625	$464.54K	$66.4M	$1.99M
2993	Homebrew Robotics Club BREW	$0.002452	9.60	$1.99M	$0.002508	$0.002202	$11.97K	$2.45M	$1.99M
2994	Boba Cat BOBA	$0.00199 ₿0.00000064	0.14	$1.99M ₿369.26	$0.002046 ₿0.00000071	$0.001939 ₿0.00000057	$19.98K ₿15.6	$1.99M ₿369.26	$1.99M ₿369.26
2995	ROVR Network ROVR	$0.009201	0.04	$1.99M	$0.009244	$0.009164	$99.3K	$92.01M	$1.99M
2996	Unit Ethereum UETH	$3,006.98	2.61	$1.98M	$3,038.6	$2,890.75	$28.8M	$366.04B	$1.98M
2997	Mt Pelerin Shares MPS	$3.97 ₿0.000074	-3.42	$1.98M ₿37.34	$4.12 ₿0.000074	$3.95 ₿0.000063	$7.92 ₿0.04	$39.66M ₿746.85	$1.98M ₿37.34
2998	PiP PIP	$2.52	4.45	$1.98M	$2.54	$2.4	$15.72K	$1.98M	$1.98M
2999	NodeStrategy NODESTR	$0.002028	2.36	$1.98M	$0.002042	$0.001955	$1.04K	$2.03M	$1.98M
3000	Verse VERSE	$0.00004571 ₿0.0000000052	2.28	$1.98M ₿67.47	$0.00004618 ₿0.0000000055	$0.00004394 ₿0.0000000051	$7.89K ₿1.42	$8.88M ₿1.02K	$1.98M ₿67.47
3001	Guru GURU	$0.01999	4.32	$1.98M	$0.02002	$0.01804	$10.19K	$1.98M	$1.98M
3002	Waffles WAFFLES	$0.001982	-1.73	$1.98M	$0.002045	$0.001883	$22.41K	$1.98M	$1.98M
3003	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$248.82	1.27	$1.98M	$249.2	$245.26	$574.03	$1.98M	$1.98M
3004	Vericore SN70	$0.5837	3.21	$1.98M	$0.6064	$0.564	$1.22M	$1.98M	$1.98M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}