Página de Resultados 30 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 30

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2907	Yield Yak YAK	$217.11 ₿0.0090	-1.90	$2.18M ₿90.91	$224.02 ₿0.0092	$217.06 ₿0.0089	$977.05 ₿0.23	$2.18M ₿90.91	$2.18M ₿90.91
2908	Bridged USD Coin (Manta Pacific) USDC	$0.9988 ₿0.000014	-0.02	$2.17M ₿0	$1 ₿0.000014	$0.9934 ₿0.000014	$103.29K ₿34.21	$2.17M	$2.17M ₿0
2909	Thala THL	$0.03575 ₿0.000025	1.54	$2.17M ₿835.15	$0.03593 ₿0.000031	$0.03509 ₿0.000025	$145.83K ₿44.91	$3.58M ₿2.53K	$2.17M ₿835.15
2910	Pepe 2.0 PEPE2.0	$0.000000004621 ₿0.00000000000084	-2.07	$2.17M ₿398.16	$0.000000004833 ₿0.00000000000089	$0.000000004571 ₿0.00000000000083	$136.24K ₿54.17	$2.17M ₿398.16	$2.17M ₿398.16
2911	Squid Bridged USDC (Saga) USDC	$1	0.06	$2.16M	$1 ₿0.	$0.9951 ₿0.	$786.55K ₿0	$2.16M	$2.16M
2912	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9998 ₿0.000014	0.02	$2.16M ₿0	$1.01 ₿0.000014	$0.3734 ₿0.000014	$2.36K ₿67.39	$2.16M	$2.16M ₿0
2913	Hara Token HART	$0.001802 ₿0.000000024	3.64	$2.16M ₿28.58	$0.001803 ₿0.000000024	$0.001735 ₿0.000000023	$727.17 ₿0	$2.16M ₿28.59	$2.16M ₿28.58
2914	DeFi Development Corp. DFDVX	$7.52	-3.12	$2.16M	$7.89	$7.29	$32.1K	$2.16M	$2.16M
2915	Baby BFT BBFT	$0.0005414	-3.17	$2.16M	$0.0005641	$0.0005311	$10.08K	$5.39M	$2.16M
2916	Hemi Bitcoin HEMIBTC	$90,269	0.15	$2.15M	$91,560 ₿0.	$89,858 ₿0.	$7.75K ₿0	$2.15M	$2.15M
2917	Real GEM Token GEM	$9.54	0	$2.14M	$0	$0	$894.07	$2.14M	$2.14M
2918	Neutaro NTMPI	$0.01372 ₿0.00000055	-1.33	$2.14M ₿0	$0.01404 ₿0.00000058	$0.01366 ₿0.00000053	$122.72K ₿0.71	$5.5M ₿21.09	$2.14M ₿0
2919	Chain-key Bridged USDC (ICP) CKUSDC	$0.9981	0.19	$2.14M	$1.01	$0.9916	$64.42K	$2.14M	$2.14M
2920	f(x) Protocol FXN	$32.64 ₿0.0020	1.47	$2.14M ₿114.77	$33.15 ₿0.0022	$31.77 ₿0.0020	$26.59K ₿0.88	$38.54M ₿2.16K	$2.14M ₿114.77
2921	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.11	$2.13M	$1	$0.9963	$11.51K	$2.13M	$2.13M
2922	AIntivirus AINTI	$0.02131	-3.93	$2.13M	$0.02251	$0.02126	$301.36K	$2.13M	$2.13M
2923	Sophon Bridged USDT (Sophon) USDT	$0.9993	-0.01*	$2.13M	$0.9993	$0.9991	$29.14	$2.13M	$2.13M
2924	Precog SN52	$0.6385	2.83	$2.13M	$0.6609	$0.6209	$57.31K	$2.13M	$2.13M
2925	Homebrew Robotics Club BREW	$0.002617	2.49	$2.13M	$0.00277	$0.002189	$39.7K	$2.62M	$2.13M
2926	Xandeum XAND	$0.001582	-1.80	$2.12M	$0.001643	$0.001564	$150.03	$6.35M	$2.12M
2927	HashKey Bridged USDT (HashKey) USDT	$1	0.03	$2.12M	$1.03	$0.986	$47.26K	$2.12M	$2.12M
2928	Chunking SN40	$0.6841	0.50	$2.12M	$0.7097	$0.6778	$7.63K	$2.12M	$2.12M
2929	DeFi Kingdoms JEWEL	$0.01883 ₿0.0000027	1.35	$2.12M ₿310.1	$0.01901 ₿0.0000028	$0.01844 ₿0.0000026	$63.88 ₿0.29	$2.25M ₿330.67	$2.12M ₿310.1
2930	nuit NUIT	$0.002118	-13.72	$2.12M	$0.00246 ₿0.	$0.002086 ₿0.	$1.64M ₿0	$2.12M	$2.12M
2931	OMEGA Labs SN24	$0.5768	2.18	$2.11M	$0.6171	$0.5645	$190.8K	$2.11M	$2.11M
2932	LITAS LITAS	$0.1904	-27.08	$2.11M	$0.2626	$0.1681	$87.29K	$19.07M	$2.11M
2933	Piteas PTS	$0.03021 ₿0.0000013	-2.53	$2.11M ₿90.2	$0.03121 ₿0.0000014	$0.02908 ₿0.0000013	$541.37 ₿0.24	$3.01M ₿139.63	$2.11M ₿90.2
2934	Trillions TRILLIONS	$0.002103	20.68	$2.1M	$0.002246	$0.001699	$160.85K	$2.1M	$2.1M
2935	Fleek FLK	$0.1051	2.88	$2.1M	$0.1063 ₿0.	$0.1017 ₿0.	$791.33K ₿0	$10.51M	$2.1M
2936	Bitcoin Wizards WZRD	$0.1 ₿0.000024	-0.01*	$2.1M ₿0	$0.1 ₿0.000049	$0.1 ₿0.000012	$9.31 ₿20.93	$2.1M ₿523.95	$2.1M ₿0
2937	RainLink Bridged USDT (Xone) USDT	$1	0.03	$2.1M	$1.01	$0.9921	$150.96K	$2.1M	$2.1M
2938	b14g dualCORE DUALCORE	$0.1702	1.81	$2.09M	$0.1747	$0.1651	$2.21K	$2.09M	$2.09M
2939	Docker DOCKERZXBT	$0.002149	-11.41	$2.09M	$0.002436	$0.002142	$11.26K	$2.15M	$2.09M
2940	For Sale SN47	$0.6452	6.89	$2.09M	$0.685	$0.6036	$1.63M	$2.09M	$2.09M
2941	Dippy Speech SN58	$0.685	0.18	$2.09M	$0.7087	$0.6814	$12.43K	$2.09M	$2.09M
2942	Kurumi KURUMI	$0.002085	4.48	$2.09M	$0.002371	$0.001909	$2.09M	$2.09M	$2.09M
2943	Mt Pelerin Shares MPS	$4.17 ₿0.000074	9.80	$2.08M ₿37.34	$4.45 ₿0.000074	$3.79 ₿0.000063	$4.07K ₿0.04	$41.67M ₿746.85	$2.08M ₿37.34
2944	Blood Crystal BC	$0.00246 ₿0.00000011	-0.94	$2.08M ₿0	$0.002836 ₿0.00000011	$0.00246 ₿0.00000010	$13.94K ₿0.07	$2.08M ₿98.37	$2.08M ₿0
2945	Dingocoin DINGO	$0.00001934 ₿0.00000000024	-0.13	$2.08M ₿25.78	$0.0000194 ₿0.00000000025	$0.00001932 ₿0.00000000023	$199.78K ₿0.9	$2.08M ₿25.78	$2.08M ₿25.78
2946	Credefi CREDI	$0.002779 ₿0.00000056	-5.49	$2.08M ₿419.47	$0.002941 ₿0.00000065	$0.002758 ₿0.00000055	$58.87K ₿8.73	$2.64M ₿531.54	$2.08M ₿419.47
2947	AlphBanX ABX	$0.02418	-3.40	$2.08M	$0.02529	$0.0241	$38.65K	$2.41M	$2.08M
2948	Titan Blaze BLAZE	$1.54	0	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
2949	NanoByte NBT	$0.00161 ₿0.000000036	-2.70	$2.08M ₿46.71	$0.00168 ₿0.000000037	$0.001553 ₿0.000000034	$17.03K ₿1.25	$16.07M ₿361.38	$2.08M ₿46.71
2950	node.sys NYS	$0.004609	0	$2.07M	$0	$0	$68.28K	$2.07M	$2.07M
2951	Landshare Token LAND	$0.3358 ₿0.000063	-0.51	$2.07M ₿243.46	$0.3451 ₿0.000066	$0.3335 ₿0.000055	$164.55K ₿11.19	$2.23M ₿243.46	$2.07M ₿243.46
2952	Toyota (Ondo Tokenized Stock) TMON	$202.22	0	$2.07M	$0	$0	$101.03	$2.07M	$2.07M
2953	ROME Stablecoin ROME	$0.9847	-1.43	$2.07M	$1.08	$0.9489	$2.38K	$2.07M	$2.07M
2954	Pandacoin PND	$0.00005777 ₿0.00000000055	-39.96	$2.07M ₿19.43	$0.0001004 ₿0.00000000056	$0.00005777 ₿0.00000000054	$0.78 ₿0	$2.07M ₿17.65	$2.07M ₿19.43
2955	Evil Larry LARRY	$0.002068	0.36	$2.06M	$0.002153	$0.00203	$416.08	$2.06M	$2.06M
2956	LinqAI LNQ	$0.006775 ₿0.0000024	0.12	$2.06M ₿367.77	$0.006979 ₿0.0000026	$0.006675 ₿0.0000024	$347.59K ₿4.63	$6.01M ₿2.45K	$2.06M ₿367.77
2957	Hege HEGE	$0.002059 ₿0.000000014	-2.72	$2.06M ₿0	$0.002138 ₿0.000000025	$0.00202 ₿0.0000000094	$196.34K ₿11.3	$2.06M ₿13.74	$2.06M ₿0
2958	Imagen Network IMAGE	$0.0004229	85.71	$2.06M	$0.000764	$0.0002234	$3.71K	$2.06M	$2.06M
2959	WPAY WPAY	$0.1729	-3.12	$2.06M	$0.1795	$0.1726	$401.33K	$1.73B	$2.06M
2960	KLEVA KLEVA	$0.02988 ₿0.0000024	-2.13	$2.06M ₿133.34	$0.03054 ₿0.0000024	$0.02977 ₿0.0000023	$183.1K ₿0.46	$2.06M ₿185.89	$2.06M ₿133.34
2961	ioUSDT IOUSDT	$0.9942 ₿0.000014	-1.27	$2.06M ₿0	$1.01 ₿0.000014	$0.9891 ₿0.000014	$20.62K ₿4.37	$2.06M ₿30.47	$2.06M ₿0
2962	Rai Reflex Index RAI	$3.42 ₿0.000041	0.38	$2.06M ₿72.57	$3.54 ₿0.000041	$3.29 ₿0.000039	$2.93K ₿1	$2.06M ₿72.57	$2.06M ₿72.57
2963	MUMU THE BULL MUMU	$0.0000008787 ₿0.00000000012	0.77	$2.06M ₿0	$0.000000912 ₿0.00000000014	$0.0000008712 ₿0.00000000012	$292.32K ₿10.16	$2.06M ₿286.59	$2.06M ₿0
2964	Anome ANOME	$0.0685	7.77	$2.05M	$0.06849	$0.06349	$493.19K	$68.5M	$2.05M
2965	SigmaDotMoney SIGMA	$0.01416	-2.44	$2.05M	$0.01459	$0.01414	$246.19K	$14.17M	$2.05M
2966	Attention ATTN	$0.00205	-1.33	$2.05M	$0.002137	$0.002017	$459.17	$2.05M	$2.05M
2967	ApeStrategy APESTR	$0.002167	-0.95	$2.05M	$0.00224	$0.002166	$2.74K	$2.05M	$2.05M
2968	Ramses RAM	$0.02971	-3.08	$2.04M	$0.03166	$0.02942	$6.53K	$6.27M	$2.04M
2969	HELLO HELLO	$0.003846 ₿0.00000085	-3.39	$2.04M ₿456.37	$0.004013 ₿0.00000090	$0.003845 ₿0.00000083	$114.99K ₿29	$3.85M ₿858.97	$2.04M ₿456.37
2970	Vericore SN70	$0.5973	3.11	$2.04M	$0.608	$0.5793	$173.96K	$2.04M	$2.04M
2971	Phoenic Token PNIC	$0.00413	2.62	$2.04M	$0.004409	$0.003994	$116.97K	$22.94M	$2.04M
2972	Vouch VOUCH	$0.00002112	-2.60	$2.04M	$0.00002192	$0.00002089	$837.63	$2.04M	$2.04M
2973	Conan Meme CONAN	$0.006705	6.32	$2.04M	$0.006848	$0.005976	$60.34K	$2.04M	$2.04M
2974	HODL HODL	$0.0002204	-2.23	$2.04M	$0.0002269	$0.0002174	$59.24K	$2.19M	$2.04M
2975	hehe HEHE	$0.002431	-2.62	$2.03M	$0.002946	$0.002324	$165.9K	$2.03M	$2.03M
2976	Kinka XNK	$4,220.64 ₿0.034	0.77	$2.03M ₿0	$4,224.3 ₿0.034	$4,160.66 ₿0.033	$85.72K ₿3.42	$2.03M ₿16.55	$2.03M ₿0
2977	Cronos ID CROID	$0.01246 ₿0.0000029	-3.80	$2.03M ₿442.55	$0.01303 ₿0.0000029	$0.01232 ₿0.0000028	$17.55K ₿1.22	$12.45M ₿2.95K	$2.03M ₿442.55
2978	FARCANA FAR	$0.0005053 ₿0.0000017	0.07	$2.03M ₿607.69	$0.0005056 ₿0.0000017	$0.0005039 ₿0.0000016	$102.89K ₿82.46	$2.52M ₿8.95K	$2.03M ₿607.69
2979	Infraxa INFRA	$0.002032	-5.90	$2.03M	$0.002201	$0.002055	$12.5K	$2.03M	$2.03M
2980	BitQuant SN15	$0.6132	-0.12	$2.03M	$0.6452	$0.6121	$252.21K	$2.03M	$2.03M
2981	Boba Cat BOBA	$0.002026 ₿0.00000064	0.56	$2.03M ₿369.26	$0.002099 ₿0.00000071	$0.002011 ₿0.00000057	$26.23K ₿15.6	$2.03M ₿369.26	$2.03M ₿369.26
2982	Cakepie CKP	$0.5154 ₿0.00014	0.22	$2.02M ₿295.73	$0.5205 ₿0.00014	$0.5105 ₿0.00014	$17.23K ₿6.25	$5.14M ₿1.48K	$2.02M ₿295.73
2983	Mineral Vault I Security Token MNRL	$0.9967	0	$2.02M	$0	$0	$108.72	$9.97M	$2.02M
2984	GameGPT DUEL	$0.0002406 ₿0.00000033	-6.16	$2.02M ₿494.74	$0.0002573 ₿0.00000039	$0.0002407 ₿0.00000033	$168.5K ₿53.03	$2.42M ₿3.4K	$2.02M ₿494.74
2985	Mint Token MT	$0.005029	0.42	$2.02M	$0.005134	$0.004966	$2.23K	$3.4M	$2.02M
2986	catwifmask MASK	$0.002021	-6.92	$2.02M	$0.002334	$0.002019	$472.14K	$2.02M	$2.02M
2987	Merkle Trade MKL	$0.05123	-2.59	$2.02M	$0.05275	$0.05095	$1.75K	$5.1M	$2.02M
2988	Prisma Governance Token PRISMA	$0.02069 ₿0.0000034	-6.31	$2.02M ₿110.88	$0.02237 ₿0.0000036	$0.02065 ₿0.0000030	$2.96K ₿69.26	$6.21M ₿1.03K	$2.02M ₿110.88
2989	Cryptocurrency Coin CRYPTO	$0.002019	-2.14	$2.02M	$0.002117	$0.00201	$10.96K	$2.02M	$2.02M
2990	Pumpfun Pepe PFP	$0.002019	-15.79	$2.02M	$0.002496	$0.001959	$469.09K	$2.02M	$2.02M
2991	Bridged TrueUSD TUSD	$0.9983 ₿0.000014	-0.03	$2.02M ₿0	$0.9991 ₿0.000014	$0.9969 ₿0.000014	$499.09 ₿0.03	$2.02M	$2.02M ₿0
2992	Flow Lending FLOW	$0.1004	-0.95	$2.01M	$0.1048	$0.09975	$1.37K	$2.52M	$2.01M
2993	A0x A0X	$0.00001987	-3.41	$2.01M	$0.00002072	$0.00001953	$15.29K	$2.01M	$2.01M
2994	USDbr USDBR	$0.916	0	$2.01M	$0	$0	$36.26	$2.01M	$2.01M
2995	Merchant Token MTO	$0.03356 ₿0.0000016	1.96	$2M ₿96.2	$0.03357 ₿0.0000017	$0.03289 ₿0.0000016	$390.71 ₿0.37	$3.11M ₿150.36	$2M ₿96.2
2996	Be For FWX B4FWX	$0.002	0.06	$2M	$0.002003	$0.001998	$75.86K	$2M	$2M
2997	Jester JEST	$2.01	2.06	$2M	$2.01	$1.96	$253.47	$2M	$2M
2998	Alon ALON	$0.002002	-5.56	$2M	$0.00216 ₿0.	$0.001992 ₿0.	$379.97K ₿0	$2M	$2M
2999	Polytrade TRADE	$0.04176 ₿0.000036	-0.99	$2M ₿1.2K	$0.04592 ₿0.000038	$0.0415 ₿0.000036	$291.22K ₿19.64	$4.18M ₿3.69K	$2M ₿1.2K
3000	League of Kingdoms LOKA	$0.06204 ₿0.0000052	-13.71	$2M ₿604.15	$0.0719 ₿0.0000055	$0.06156 ₿0.0000052	$28.87K ₿102.16	$31.02M ₿1.07K	$2M ₿604.15
3001	OpenxAI OPENX	$0.1545	-14.27	$2M	$0.1802	$0.1532	$682.6K	$15.45M	$2M
3002	NodeStrategy NODESTR	$0.002042	-0.39	$1.99M	$0.002088	$0.002031	$1.6K	$2.04M	$1.99M
3003	RavenQuest QUEST	$0.009757	-0.38	$1.99M	$0.01084	$0.007408	$11.56K	$9.76M	$1.99M
3004	DeHub DHB	$0.0004147 ₿0.000000025	5.60	$1.99M ₿83.48	$0.000418 ₿0.000000028	$0.0003728 ₿0.000000024	$4.08K ₿0.08	$1.99M ₿203.37	$1.99M ₿83.48
3005	Alvara Protocol ALVA	$0.0245 ₿0.000010	4.27	$1.99M ₿43.68	$0.02525 ₿0.000011	$0.02311 ₿0.000010	$140.72K ₿2.5	$4.87M ₿2.04K	$1.99M ₿43.68
3006	Napoli Fan Token NAP	$0.3877 ₿0.000044	5.30	$1.98M ₿95.25	$0.4149 ₿0.000048	$0.3648 ₿0.000040	$1.44M ₿98.82	$3.87M ₿445.15	$1.98M ₿95.25
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}