Página de Resultados 30 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 30

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2908	Fuse Network Token FUSE	$0.006887 ₿0.0000011	-8.90	$2.28M ₿301.61	$0.007599 ₿0.0000012	$0.006706 ₿0.0000011	$674.11K ₿17.64	$2.84M ₿436.68	$2.28M ₿301.61
2909	BLOCKLORDS LRDS	$0.04269	-4.46	$2.28M	$0.0465	$0.04156	$319.09K	$4.26M	$2.28M
2910	RocketX Exchange RVF	$0.02492 ₿0.0000063	-0.06	$2.28M ₿627.52	$0.02521 ₿0.0000065	$0.02456 ₿0.0000061	$3.19K ₿2.39	$2.28M ₿627.52	$2.28M ₿627.52
2911	OmniFlix Network FLIX	$0.004412 ₿0.0000018	-10.82	$2.28M ₿0	$0.1999 ₿0.0000021	$0.1488 ₿0.0000016	$5.15K ₿1.89	$2.5M ₿743.86	$2.28M ₿0
2912	Ultiverse ULTI	$0.0003284	-2.17	$2.28M	$0.0003431	$0.000327	$441.45K	$3.28M	$2.28M
2913	michi $MICHI	$0.004135	-3.86	$2.27M	$0.004386	$0.003993	$933.56K	$2.27M	$2.27M
2914	Meso Finance MESO	$0.002294	0	$2.27M	$0	$0	$0.02	$2.29M	$2.27M
2915	Foxsy AI FOXSY	$0.002515	-1.26	$2.25M	$0.002575	$0.002482	$285.75K	$4.95M	$2.25M
2916	Cryptocurrency Coin CRYPTO	$0.00226	5.23	$2.26M	$0.002317	$0.002084	$65.06K	$2.26M	$2.26M
2917	LikeCoin LIKE	$0.001866 ₿0.00000063	0.71	$2.26M ₿0	$0.001887 ₿0.	$0.001833 ₿0.	$166.27 ₿0	$2.8M	$2.26M ₿0
2918	Tiger Alpha SN107	$0.9554	0.86	$2.26M	$0.9888	$0.9429	$15.85K	$2.26M	$2.26M
2919	BEARXRPL $BEAR	$0.003837	-1.36	$2.26M	$0.003978	$0.003775	$5.13K	$2.26M	$2.26M
2920	Refund RFD	$0.00000225 ₿0.00000000010	-0.02	$2.26M ₿106.14	$0.000002259 ₿0.00000000010	$0.00000225 ₿0.00000000010	$12.85K ₿21.39	$2.26M ₿106.14	$2.26M ₿106.14
2921	Hydra HYDRA	$0.07593 ₿0.000011	-0.88	$2.26M ₿266.21	$0.07689 ₿0.000011	$0.07592 ₿0.000010	$67.96K ₿3.85	$2.44M	$2.26M ₿266.21
2922	PepsiCo (Ondo Tokenized Stock) PEPON	$142.14	0.35	$2.25M	$142.06	$141.63	$140.49K	$2.25M	$2.25M
2923	Wrapped stASTR WSTASTR	$0.01199	-1.27	$2.25M	$0.01258	$0.01183	$184.51	$2.25M	$2.25M
2924	Homebrew Robotics Club BREW	$0.002732	4.52	$2.25M	$0.002772	$0.002452	$28.43K	$2.73M	$2.25M
2925	just buy $1 worth of this coin $1	$0.00224	0.80	$2.23M	$0.002234	$0.002154	$635.54K	$2.23M	$2.23M
2926	Luckycoin LKY	$0.1137	-8.41	$2.25M	$0.1244	$0.109	$42.7K	$2.25M	$2.25M
2927	Sensay SNSY	$0.0003854 ₿0.000000045	-0.37	$2.25M ₿0	$0.0003923 ₿0.000000049	$0.0003834 ₿0.000000040	$453.02K ₿4.47	$3.84M	$2.25M ₿0
2928	Giggle Panda GIGL	$0.002538	4.93	$2.25M	$0.002588	$0.002391	$255.02K	$2.54M	$2.25M
2929	Toyota (Ondo Tokenized Stock) TMON	$216.21	0	$2.24M	$0	$0	$19.75	$2.24M	$2.24M
2930	Beatswap BTX	$0.009988	1.33	$2.24M	$0.01033	$0.009783	$334.87K	$14.96M	$2.24M
2931	Trevee TREVEE	$0.06321	15.22	$2.24M	$0.06321	$0.05486	$4.77K	$3.49M	$2.24M
2932	Anzen Staked USDz SUSDZ	$1.21	-0.01*	$2.24M	$1.22	$1.21	$1	$2.24M	$2.24M
2933	Groyper GROYPER	$0.00224	-3.85	$2.24M	$0.002509	$0.002219	$341.87K	$2.24M	$2.24M
2934	Catcoin CAT	$0.000000000064 ₿0.000000000000011	0.85	$2.22M ₿569.09	$0.000000000065 ₿0.000000000000013	$0.000000000064 ₿0.000000000000011	$2.26M ₿152.61	$2.22M ₿569.09	$2.22M ₿569.09
2935	zkSync Bridged WBTC (zkSync) WBTC	$91,256	1.21	$2.23M	$91,243	$89,979	$3.18K	$2.23M	$2.23M
2936	Shrapnel SHRAP	$0.001443 ₿0.0000035	-5.84	$2.24M ₿1.54K	$0.001566 ₿0.0000037	$0.001351 ₿0.0000034	$13.23K ₿26.34	$4.33M ₿10.57K	$2.24M ₿1.54K
2937	Paimon SpaceX SPV Token SPCX	$223.49	0.04	$2.23M	$223.94	$223.34	$988.5	$2.23M	$2.23M
2938	AXEL AXEL	$0.01539 ₿0.0000016	0.03	$2.23M ₿206.61	$0.0154 ₿0.0000017	$0.01536 ₿0.0000013	$12.32 ₿0.19	$15.4M ₿1.63K	$2.23M ₿206.61
2939	Taki Games TAKI	$0.001911 ₿0.00000037	0.37	$2.22M ₿440.15	$0.001986 ₿0.00000041	$0.001869 ₿0.00000037	$416.4 ₿3.16	$5.69M ₿1.13K	$2.22M ₿440.15
2940	THAT THAT	$0.001792	-0.03	$2.23M	$0.001797	$0.001778	$4.24K	$5.91M	$2.23M
2941	Crocodile Finance CROC	$12.83	1.41	$2.21M	$12.93	$12.51	$4.99K	$2.21M	$2.21M
2942	Beethoven X BEETS-LEGACY	$0.009412 ₿0.00000070	-47.17	$2.2M ₿128.96	$0.01781 ₿0.00000074	$0.009337 ₿0.00000066	$34.59 ₿0.19	$2.26M ₿159	$2.2M ₿128.96
2943	BOOP BOOP	$0.007126	-0.06	$2.23M	$0.007157	$0.007113	$55.44K	$7.12M	$2.23M
2944	NodeOps NODE	$0.01584	-1.71	$2.23M	$0.01616	$0.0158	$2.77M	$10.88M	$2.23M
2945	RainLink Bridged USDT (Xone) USDT	$0.9985	-0.01*	$2.22M	$1.01	$0.965	$323.39	$2.22M	$2.22M
2946	Pibble PIB	$0.00009228 ₿0.0000000092	-1.83	$2.22M ₿202.33	$0.00009542 ₿0.0000000097	$0.00009228 ₿0.0000000091	$54.08K ₿0.32	$2.74M ₿274.31	$2.22M ₿202.33
2947	EverRise RISE	$0.00003101 ₿0.0000000017	-3.07	$2.23M ₿128.62	$0.00003299 ₿0.0000000019	$0.0000308 ₿0.0000000017	$2.78K ₿0.14	$2.23M ₿128.78	$2.23M ₿128.62
2948	1000x by Virtuals 1000X	$0.002239	0.23	$2.18M	$0.002334	$0.002188	$4.22K	$2.18M	$2.18M
2949	DeFinity DEFX	$0.01449 ₿0.00000060	-13.45	$2.22M ₿93.24	$0.01688 ₿0.00000061	$0.01273 ₿0.00000058	$9.45K ₿0.11	$2.49M ₿104.47	$2.22M ₿93.24
2950	币安Holder BNBHOLDER	$0.00222	-10.12	$2.22M	$0.002473	$0.002211	$512.63K	$2.22M	$2.22M
2951	XOXNO Staked EGLD XEGLD	$6.57	-2.55	$2.21M	$6.8	$6.53	$948.72	$2.21M	$2.21M
2952	vankedisi VANKEDISI	$0.0259	3.27	$2.21M	$0.02599	$0.02483	$739.03K	$2.21M	$2.21M
2953	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05219	1.91	$2.21M	$0.05231	$0.05109	$67.34K	$5.22M	$2.21M
2954	Light LIGHT	$0.003949	-3.91	$2.24M	$0.004212	$0.003767	$19.86K	$3.76M	$2.24M
2955	Kinka XNK	$4,580.43 ₿0.034	1.67	$2.21M ₿0	$4,590.83 ₿0.034	$4,504.21 ₿0.033	$78.33K ₿3.42	$2.21M ₿16.55	$2.21M ₿0
2956	Spectral SPEC	$0.1069	-3.90	$2.2M	$0.1113	$0.1063	$252.79K	$10.69M	$2.2M
2957	Quq QUQ	$0.002197	0.01	$2.2M	$0.002201 ₿0.	$0.002192 ₿0.	$181.32M ₿0	$2.2M	$2.2M
2958	PepeNode PEPENODE	$0.000005229	0	$2.2M	$0	$0	$14.42	$2.2M	$2.2M
2959	PoP Planet P	$0.01569	-1.80	$2.2M	$0.016	$0.01557	$5.59M	$15.69M	$2.2M
2960	Mochi MOCHI	$0.00000219 ₿0.00000000065	6.85	$2.19M ₿660.41	$0.000002219 ₿0.00000000076	$0.00000202 ₿0.00000000066	$14.68K ₿9.35	$2.19M ₿660.41	$2.19M ₿660.41
2961	haHYPE HAHYPE	$24.96	1.69	$2.18M	$25.06	$24.52	$395.68	$2.18M	$2.18M
2962	Project 89 PROJECT89	$0.001598	5.58	$2.19M	$0.001649	$0.0015	$7.29K	$2.19M	$2.19M
2963	zkCLOB Z	$0.05244	-0.54	$2.19M	$0.0569	$0.04935	$45.16K	$4.21M	$2.19M
2964	Ajna Protocol AJNA	$0.002787 ₿0.00000086	0.45	$2.19M ₿7.23	$0.002801 ₿0.0000010	$0.002769 ₿0.00000075	$49.92K ₿0.27	$2.77M ₿864.36	$2.19M ₿7.23
2965	Unichain Bridged WBTC (Unichain) WBTC	$90,862	1.42	$2.19M	$91,405 ₿0.	$89,317 ₿0.	$132.65K ₿0	$2.19M	$2.19M
2966	MATRIX MATRIX	$0.02197	-8.28	$2.19M	$0.03193	$0.02177	$16.31K	$2.19M	$2.19M
2967	Cypherium CPH	$0.004037 ₿0.00000025	-4.16	$2.18M ₿136.92	$0.004212	$0.003882	$54.06K ₿0.53	$27.57M ₿1.73K	$2.18M ₿136.92
2968	Pup Doge PUPDOGE	$0.00000000218 ₿0.000000000000020	-0.72	$2.18M ₿0	$0.000000002225 ₿0.	$0.000000002171 ₿0.	$2.24 ₿0	$2.18M ₿20.59	$2.18M ₿0
2969	Kin KIN	$0.0000008263 ₿0.00000000029	-0.47	$2.18M ₿858.26	$0.0000008509 ₿0.00000000029	$0.000000817 ₿0.00000000028	$52.91K ₿3.63	$2.18M ₿858.26	$2.18M ₿858.26
2970	KARAT Galaxy KARAT	$0.02431	-2.82	$2.18M	$0.02565	$0.02415	$7.14	$2.18M	$2.18M
2971	Dexsport DESU	$0.01111 ₿0.000000058	0.80	$2.18M ₿3.46	$0.01113 ₿0.000000072	$0.01102 ₿0.000000055	$1.62K ₿0.01	$7.18M ₿58.44	$2.18M ₿3.46
2972	yfii finance YFII	$54.75 ₿0.0076	1.73	$2.18M ₿305.55	$55.47 ₿0.0077	$52.8 ₿0.0075	$29.76K ₿534.38	$2.19M ₿307.61	$2.18M ₿305.55
2973	PinGo PINGO	$0.01174	-6.29	$2.19M	$0.01305	$0.01123	$50.65K	$11.85M	$2.19M
2974	Base God TYBG	$0.00001762 ₿0.0000000038	5.32	$2.17M ₿474.67	$0.00001802 ₿0.0000000041	$0.00001673 ₿0.0000000035	$12.28K ₿16.99	$2.17M ₿474.67	$2.17M ₿474.67
2975	Karate Combat KARATE	$0.00003249 ₿0.000000048	5.08	$2.17M ₿422.1	$0.00003266 ₿0.000000050	$0.00002871 ₿0.000000048	$9.46K ₿5.4	$3.58M ₿5.34K	$2.17M ₿422.1
2976	Wrapped IP WIP	$2.45	22.87	$2.17M	$2.47 ₿0.	$1.97 ₿0.	$252.59K ₿0	$2.17M	$2.17M
2977	Toucan Protocol: Base Carbon Tonne BCT	$0.1026 ₿0.000012	-0.36	$2.17M ₿228.44	$0.1034 ₿0.000012	$0.1026 ₿0.000011	$62.14 ₿0.2	$2.17M ₿228.44	$2.17M ₿228.44
2978	Tottenham Hotspur FC Fan Token SPURS	$0.1899 ₿0.000052	-0.17	$2.16M ₿0	$0.1929 ₿0.000052	$0.1895 ₿0.000049	$133.71K ₿15.27	$7.6M ₿2.09K	$2.16M ₿0
2979	BakeryToken BAKE	$0.007467 ₿0.0000053	0.67	$2.16M ₿1.53K	$0.007548 ₿0.0000056	$0.007349 ₿0.0000052	$256.09K ₿194.08	$2.17M ₿1.47K	$2.16M ₿1.53K
2980	CryptoAutos AUTOS	$0.002908	4.54	$2.13M	$0.002882	$0.002781	$2.82K	$2.88M	$2.13M
2981	BitmapPunks BMP	$0.5124	-0.15	$2.15M	$0.5184	$0.5102	$2.21K	$2.15M	$2.15M
2982	U2U Network U2U	$0.001402	0.28	$2.14M	$0.001411	$0.001395	$670.51K	$12.85M	$2.14M
2983	爱你老己明天见 (Love you, my dear. See you tomorrow.) 爱你老己	$0.002133	-3.80	$2.14M	$0.002293	$0.001491	$1.7M	$2.14M	$2.14M
2984	Etherex REX	$0.03911	-8.99	$2.13M	$0.04324	$0.03911	$183.26K	$15.62M	$2.13M
2985	ZTX ZTX	$0.0005088 ₿0.00000027	-1.23	$2.14M ₿647.98	$0.0005239 ₿0.00000029	$0.0005015 ₿0.00000027	$186.45K ₿16.72	$5.09M ₿2.79K	$2.14M ₿647.98
2986	Cypher CYPH	$0.02481	-11.94	$2.14M	$0.02888	$0.02175	$56.81K	$24.81M	$2.14M
2987	JovJou JOVJOU	$0.002134 ₿0.00000077	1.16	$2.13M ₿0	$0.002122 ₿0.	$0.002101 ₿0.	$7.78K ₿0	$2.13M ₿785.97	$2.13M ₿0
2988	Molecules of Korolchuk IP-NFT VITA-FAST	$2.13 ₿0.000078	-0.57	$2.13M ₿78.43	$2.19	$2.1	$122.03 ₿0	$2.13M ₿78.43	$2.13M ₿78.43
2989	Carnomaly CARR	$0.001218 ₿0.000000068	34.58	$2.04M ₿0	$0.001219 ₿0.000000076	$0.0008725 ₿0.000000062	$28.85K ₿1.83	$2.04M ₿36.26	$2.04M ₿0
2990	Lunarbits LUNARBITS	$0.009596	0.71	$2.13M	$0.009595	$0.009483	$9.09K	$2.13M	$2.13M
2991	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.10	$2.13M	$1	$0.9952	$6.8K	$2.13M	$2.13M
2992	PETRO PENGUINS PENGO	$0.002124	-6.49	$2.13M	$0.002295	$0.001978	$26.63K	$2.13M	$2.13M
2993	HashKey Bridged USDT (HashKey) USDT	$0.9985	-0.01	$2.12M	$1.01	$0.9698	$26.76K	$2.12M	$2.12M
2994	Iron Bank EURO IBEUR	$0.7081 ₿0.000015	0.64	$2.13M ₿235.82	$0.7086 ₿0.000015	$0.7014 ₿0.000015	$661.49 ₿0.07	$2.13M ₿235.82	$2.13M ₿235.82
2995	Chevron (Ondo Tokenized Stock) CVXON	$164.09	0.28	$2.12M	$163.94	$163.46	$38.68K	$2.12M	$2.12M
2996	BitcoinII BC2	$0.8579	-5.20	$2.12M	$0.9115	$0.8336	$150.04K	$2.12M	$2.12M
2997	The Balkan Dwarf $KEKEC	$0.00005416 ₿0.0000000020	4.19	$2.12M ₿0	$0.00005455 ₿0.0000000023	$0.00005106 ₿0.0000000017	$8.19K ₿2.68	$2.12M ₿83.29	$2.12M ₿0
2998	Litecoin Cash LCC	$0.002595 ₿0.000000099	34.35	$2.12M ₿79.31	$0.00273 ₿0.000000099	$0.001811 ₿0.000000080	$18.32 ₿0	$2.12M ₿83.36	$2.12M ₿79.31
2999	Sentinel P2P	$0.0000638 ₿0.000000025	2.72	$2.12M ₿458.68	$0.00006687 ₿0.000000026	$0.00006076 ₿0.000000025	$76.6K ₿4.09	$2.15M ₿701.54	$2.12M ₿458.68
3000	Oneoneone SN111	$0.9106	4.56	$2.11M	$0.9333	$0.8656	$48.66K	$2.11M	$2.11M
3001	White Monkey WM	$0.002321	-20.45	$2.11M	$0.003009	$0.00216	$286.35K	$2.32M	$2.11M
3001	Project WITH WIKEN	$0.002007 ₿0.00000018	-0.82	$2.11M ₿189.91	$0.002068 ₿0.00000019	$0.001973 ₿0.00000018	$216.14K ₿5.75	$2.12M ₿198.59	$2.11M ₿189.91
3003	Harmonix kHYPE HAKHYPE	$24.81	0.70	$2.11M	$24.89	$24.64	$49.36	$2.11M	$2.11M
3003	Attention ATTN	$0.002103	-1.19	$2.1M	$0.002167	$0.002087	$1.2K	$2.1M	$2.1M
3004	Unizen ZCX	$0.003231 ₿0.0000044	-3.90	$2.08M ₿3.11K	$0.00339 ₿0.0000047	$0.00315 ₿0.0000044	$136.29K ₿36.79	$2.83M ₿4.25K	$2.08M ₿3.11K
3006	Bridged USD Coin (Manta Pacific) USDC	$0.9988 ₿0.000014	-0.10	$2.1M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$36.14K ₿34.21	$2.1M	$2.1M ₿0
3007	Skey Network SKEY	$0.002618 ₿0.00000071	0.45	$2.1M ₿202.75	$0.002625 ₿0.00000071	$0.00259 ₿0.00000067	$159.77K ₿3.49	$2.62M ₿712.8	$2.1M ₿202.75
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}