Página de Resultados 30 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 30

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2910	SigmaDotMoney SIGMA	$0.01584	-1.19	$2.3M	$0.01619	$0.01581	$268.77K	$15.85M	$2.3M
2910	haHYPE HAHYPE	$25.9	-3.15	$2.3M	$26.74	$25.87	$38.33K	$2.3M	$2.3M
2911	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2912	Celer Bridged USDT (Conflux) USDT	$0.9987 ₿0.000014	0.01*	$2.3M ₿0	$1 ₿0.000014	$0.993 ₿0.000014	$17.99K ₿4.23	$2.3M	$2.3M ₿0
2913	PoP Planet P	$0.0164	-2.34	$2.3M	$0.01719	$0.01641	$5.7M	$16.4M	$2.3M
2914	LikeCoin LIKE	$0.001893 ₿0.00000063	-3.75	$2.29M ₿0	$0.001996 ₿0.	$0.001892 ₿0.	$571.54 ₿0	$2.84M	$2.29M ₿0
2915	Meso Finance MESO	$0.002321	0.80	$2.29M	$0.002322	$0.002246	$0	$2.32M	$2.29M
2916	Hydra HYDRA	$0.07732 ₿0.000011	-0.96	$2.29M ₿266.21	$0.07811 ₿0.000011	$0.07729 ₿0.000010	$83.23K ₿3.85	$2.48M	$2.29M ₿266.21
2917	Hosico Cat HOSICO	$0.002286	4.56	$2.25M	$0.002428	$0.002104	$320.94K	$2.25M	$2.25M
2918	Tsuki TSUKI	$0.002405	2.46	$2.28M	$0.002406	$0.0006926	$17.87K	$2.28M	$2.28M
2919	Streamflow STREAM	$0.01655	0.88	$2.28M	$0.01677	$0.01631	$97.83K	$16.56M	$2.28M
2920	STEPN Green Satoshi Token on Solana GST-SOL	$0.001989 ₿0.00000058	0.69	$2.28M ₿683.37	$0.002035 ₿0.00000061	$0.001937 ₿0.00000057	$131.21K ₿33	$2.3M ₿689.32	$2.28M ₿683.37
2921	Cere Network CERE	$0.0003435 ₿0.00000010	-0.46	$2.28M ₿695.06	$0.0003528 ₿0.00000010	$0.0003342 ₿0.000000098	$203.73K ₿16.07	$3.44M ₿1.05K	$2.28M ₿695.06
2922	Phantasma SOUL	$0.01724 ₿0.0000022	-5.19	$2.28M ₿284.87	$0.01894 ₿0.0000023	$0.01718 ₿0.0000021	$113.29K ₿4.43	$2.28M ₿284.87	$2.28M ₿284.87
2923	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
2923	Foxsy AI FOXSY	$0.002525	-0.35	$2.27M	$0.002541	$0.002485	$258.25K	$4.99M	$2.27M
2924	Tiger Alpha SN107	$0.9705	3.20	$2.27M	$1.02	$0.9245	$69.61K	$2.27M	$2.27M
2925	RocketX Exchange RVF	$0.02485 ₿0.0000063	-0.15	$2.27M ₿627.52	$0.02492 ₿0.0000065	$0.02466 ₿0.0000061	$766.72 ₿2.39	$2.27M ₿627.52	$2.27M ₿627.52
2926	WHISKEY WHISKEY	$0.002285	3.18	$2.28M	$0.002333	$0.002176	$777.5	$2.28M	$2.28M
2927	ORYNTH ORY	$0.002268	117.36	$2.23M	$0.003211	$0.0005411	$851.18K	$2.23M	$2.23M
2928	RainLink Bridged USDT (Xone) USDT	$0.9987	0.01	$2.27M	$1.05	$0.961	$580.35	$2.27M	$2.27M
2929	Taki Games TAKI	$0.001934 ₿0.00000037	0.78	$2.27M ₿440.15	$0.001957 ₿0.00000041	$0.001846 ₿0.00000037	$343.95 ₿3.16	$5.8M ₿1.13K	$2.27M ₿440.15
2930	just buy $1 worth of this coin $1	$0.00226	0.40	$2.26M	$0.002326	$0.002217	$626.74K	$2.26M	$2.26M
2931	Cryptocurrency Coin CRYPTO	$0.002258	-6.41	$2.26M	$0.002453	$0.00222	$64.65K	$2.26M	$2.26M
2932	BeB BEB1M	$0.002254	3.91	$2.25M	$0.002291	$0.002142	$8.08K	$2.25M	$2.25M
2932	LiquidLaunch LIQD	$0.00197	26.77	$2.36M	$0.001877	$0.001494	$565.19	$2.36M	$2.36M
2933	Blend BLND	$0.06375	-0.01	$2.25M	$0.06412	$0.06322	$1.12K	$4.28M	$2.25M
2934	Rice AI RICE	$0.007227	25.49	$2.23M	$0.007213	$0.005697	$1.11M	$7.21M	$2.23M
2935	Paimon SpaceX SPV Token SPCX	$224.41	0	$2.24M	$0	$0	$200.26	$2.24M	$2.24M
2936	BOOP BOOP	$0.007172	-3.48	$2.25M	$0.00745	$0.00716	$61.44K	$7.18M	$2.25M
2937	River Pts RIVER PTS	$0.002927	-11.90	$2.3M	$0.003734	$0.002592	$4.61K	$2.3M	$2.3M
2938	Trevee TREVEE	$0.06321	0	$2.24M	$0.06321	$0.06321	$4.77K	$3.49M	$2.24M
2939	Anzen Staked USDz SUSDZ	$1.21	-0.19	$2.24M	$1.22	$1.21	$3.72	$2.24M	$2.24M
2940	Wrapped stASTR WSTASTR	$0.01183	-0.90	$2.24M	$0.01203	$0.01168	$667.91	$2.24M	$2.24M
2941	Spectral SPEC	$0.1086	-2.64	$2.24M	$0.1126	$0.1053	$262.1K	$10.86M	$2.24M
2942	Carnomaly CARR	$0.001276 ₿0.000000068	46.21	$2.23M ₿0	$0.001602 ₿0.000000076	$0.00076 ₿0.000000062	$132.62K ₿1.83	$2.23M ₿36.26	$2.23M ₿0
2943	THAT THAT	$0.001792	0.31	$2.23M	$0.001792	$0.001777	$1.84K	$5.92M	$2.23M
2944	Cocoro COCORO	$0.0000053	-8.91	$2.23M	$0.000005859 ₿0.	$0.000005069 ₿0.	$373.79K ₿0	$2.23M	$2.23M
2945	Beatswap BTX	$0.009922	0.47	$2.23M	$0.009993	$0.009744	$453.06K	$14.88M	$2.23M
2946	Walmart (Ondo Tokenized Stock) WMTON	$113.16	0.19	$2.23M	$113.52	$110.87	$1.42M	$2.23M	$2.23M
2947	Project 89 PROJECT89	$0.001628	5.94	$2.24M	$0.001658	$0.001472	$6.02K	$2.24M	$2.24M
2948	Litecoin Cash LCC	$0.002712 ₿0.000000099	50.09	$2.22M ₿79.31	$0.00273 ₿0.000000099	$0.001636 ₿0.000000080	$11.87 ₿0	$2.22M ₿83.36	$2.22M ₿79.31
2949	PepsiCo (Ondo Tokenized Stock) PEPON	$141.19	1.67	$2.22M	$141.38	$138.35	$1.2M	$2.22M	$2.22M
2950	Sentinel P2P	$0.00006685 ₿0.000000025	-4.55	$2.22M ₿458.68	$0.00007137 ₿0.000000026	$0.00006498 ₿0.000000025	$130.05K ₿4.09	$2.25M ₿701.54	$2.22M ₿458.68
2951	Toyota (Ondo Tokenized Stock) TMON	$213.25	1.13	$2.21M	$216.01	$210.33	$138.46	$2.21M	$2.21M
2952	zkSync Bridged WBTC (zkSync) WBTC	$90,101	-0.12	$2.21M	$91,275	$89,234	$7.9K	$2.21M	$2.21M
2953	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05208	-1.63	$2.21M	$0.05338	$0.05206	$69.8K	$5.21M	$2.21M
2954	Crocodile Finance CROC	$12.66	1.62	$2.2M	$12.69	$12.27	$1.88K	$2.2M	$2.2M
2955	PepeNode PEPENODE	$0.000005229	0	$2.2M	$0	$0	$14.42	$2.2M	$2.2M
2956	Forgive Me Father $PURGE	$0.002745	47.98	$2.2M	$0.007602	$0.001823	$55.7	$2.2M	$2.2M
2957	HILO HILO	$0.01823	9.68	$2.19M	$0.01871 ₿0.	$0.01656 ₿0.	$6.42K ₿0	$2.19M	$2.19M
2958	Harmonix kHYPE HAKHYPE	$25.63	-3.91	$2.19M	$26.7	$25.65	$103.77	$2.19M	$2.19M
2959	Sensay SNSY	$0.0003735 ₿0.000000045	-3.92	$2.19M ₿0	$0.0003965 ₿0.000000049	$0.0003686 ₿0.000000040	$334.22K ₿4.47	$3.74M	$2.19M ₿0
2960	爱你老己明天见 (Love you, my dear. See you tomorrow.) 爱你老己	$0.002033	128.31	$2.18M	$0.002315	$0.00089	$1.81M	$2.18M	$2.18M
2961	Kin KIN	$0.0000008244 ₿0.00000000029	18.49	$2.18M ₿858.26	$0.0000008621 ₿0.00000000029	$0.0000006488 ₿0.00000000028	$83.63K ₿3.63	$2.18M ₿858.26	$2.18M ₿858.26
2962	Mintlayer ML	$0.01023 ₿0.0000059	4.43	$2.18M ₿665.37	$0.01026 ₿0.0000065	$0.009594 ₿0.0000059	$163.37K ₿24.35	$4.1M ₿2.39K	$2.18M ₿665.37
2963	vankedisi VANKEDISI	$0.02558	0.98	$2.18M	$0.02612	$0.02514	$864.4K	$2.18M	$2.18M
2964	ZTX ZTX	$0.0005186 ₿0.00000027	-0.40	$2.18M ₿647.98	$0.0005287 ₿0.00000029	$0.0005137 ₿0.00000027	$214.46K ₿16.72	$5.18M ₿2.79K	$2.18M ₿647.98
2965	SNPad SNPAD	$0.007778	0.28	$2.18M	$0.009165	$0.007566	$54.54K	$2.18M	$2.18M
2966	Altcoinist Token ALTT	$0.008879	-2.61	$2.18M	$0.009948	$0.008017	$125.74K	$8.88M	$2.18M
2967	Pup Doge PUPDOGE	$0.000000002175 ₿0.000000000000020	0	$2.18M ₿0	$0 ₿0.	$0 ₿0.	$6.98 ₿0	$2.18M ₿20.59	$2.18M ₿0
2968	BlockProtocol BLOCK	$0.003202	-9.91	$2.18M	$0.003684	$0.002884	$2.64K	$3.2M	$2.18M
2969	Pandu Pandas PANDU	$0.00002169	-5.76	$2.17M	$0.00002322	$0.00002131	$1.86M	$2.17M	$2.17M
2970	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.16	0.27	$2.16M	$1.17	$1.14	$776.73K	$2.16M	$2.16M
2971	Areum AREA	$0.01833 ₿0.0000017	2.04	$2.16M ₿208.13	$0.01833 ₿0.0000017	$0.01724 ₿0.0000016	$7.61K ₿13.4	$4.5M ₿428.26	$2.16M ₿208.13
2972	Tottenham Hotspur FC Fan Token SPURS	$0.1894 ₿0.000052	-0.64	$2.16M ₿0	$0.1907 ₿0.000052	$0.1887 ₿0.000049	$44.79K ₿15.27	$7.59M ₿2.09K	$2.16M ₿0
2973	Unichain Bridged WBTC (Unichain) WBTC	$90,228	0.53	$2.16M	$91,256 ₿0.	$88,976 ₿0.	$264.2K ₿0	$2.16M	$2.16M
2974	Kinka XNK	$4,464.45 ₿0.034	0.85	$2.15M ₿0	$4,478.69 ₿0.034	$4,407.73 ₿0.033	$86.27K ₿3.42	$2.15M ₿16.55	$2.15M ₿0
2975	Somnium Space CUBEs CUBE	$0.1449 ₿0.000016	5.44	$2.15M ₿245.61	$0.1549 ₿0.000016	$0.1372 ₿0.000016	$6.16K ₿0.91	$5.8M ₿662.78	$2.15M ₿245.61
2976	Decentrawood DEOD	$0.004002 ₿0.000000029	-2.33	$2.15M ₿0	$0.004684 ₿0.000000029	$0.003936 ₿0.000000028	$79.89K ₿1.03	$2.15M ₿2.82	$2.15M ₿0
2977	Dexsport DESU	$0.01098 ₿0.000000058	-0.19	$2.15M ₿3.46	$0.01104 ₿0.000000072	$0.01093 ₿0.000000055	$959.84 ₿0.01	$7.08M ₿58.44	$2.15M ₿3.46
2978	Toucan Protocol: Base Carbon Tonne BCT	$0.1016 ₿0.000012	-1.08	$2.15M ₿228.44	$0.1027 ₿0.000012	$0.101 ₿0.000011	$5.54 ₿0.2	$2.15M ₿228.44	$2.15M ₿228.44
2979	Catcoin CAT	$0.000000000062 ₿0.000000000000011	-1.01	$2.14M ₿569.09	$0.000000000064 ₿0.000000000000013	$0.000000000062 ₿0.000000000000011	$2.29M ₿152.61	$2.14M ₿569.09	$2.14M ₿569.09
2980	DoubleUp UP	$0.1429	23.02	$2.13M	$0.1437	$0.1115	$36.56K	$14.22M	$2.13M
2981	Mochi MOCHI	$0.000002139 ₿0.00000000065	-0.61	$2.14M ₿660.41	$0.000002179 ₿0.00000000076	$0.00000212 ₿0.00000000066	$7.12K ₿9.35	$2.14M ₿660.41	$2.14M ₿660.41
2982	Cypherium CPH	$0.003963 ₿0.00000025	0.26	$2.14M ₿136.92	$0.003968	$0.00392	$55.5K ₿0.53	$27.06M ₿1.73K	$2.14M ₿136.92
2983	BakeryToken BAKE	$0.00742 ₿0.0000053	4.30	$2.14M ₿1.53K	$0.009082 ₿0.0000056	$0.006943 ₿0.0000052	$308.19K ₿194.08	$2.15M ₿1.47K	$2.14M ₿1.53K
2984	Reality Metaverse RMV	$0.002955 ₿0.00000075	23.05	$2.14M ₿226.42	$0.002948 ₿0.00000086	$0.002375 ₿0.00000074	$110.21K ₿7.3	$2.87M ₿759.21	$2.14M ₿226.42
2985	Attention ATTN	$0.002141	1.41	$2.14M	$0.002216	$0.002067	$753.74	$2.14M	$2.14M
2986	Energi NRG	$0.02104 ₿0.0000027	0.42	$2.13M ₿211.44	$0.02104 ₿0.0000028	$0.02094 ₿0.0000027	$116.65K ₿7.88	$2.13M	$2.13M ₿211.44
2987	1000x by Virtuals 1000X	$0.002149	6.56	$2.13M	$0.002225	$0.001941	$11.1K	$2.13M	$2.13M
2988	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.19	$2.13M	$1	$0.9974	$11.43K	$2.13M	$2.13M
2989	XOXNO Staked EGLD XEGLD	$6.32	-2.53	$2.14M	$6.49	$6.27	$2.62K	$2.14M	$2.14M
2990	JovJou JOVJOU	$0.00213 ₿0.00000077	-8.55	$2.13M ₿0	$0.002329 ₿0.	$0.002113 ₿0.	$18.31K ₿0	$2.13M ₿785.97	$2.13M ₿0
2991	BitmapPunks BMP	$0.5062	-1.40	$2.13M	$0.5171	$0.5054	$4.72K	$2.13M	$2.13M
2992	Project WITH WIKEN	$0.002018 ₿0.00000018	1.34	$2.13M ₿189.91	$0.002018 ₿0.00000019	$0.001971 ₿0.00000018	$55.2K ₿5.75	$2.13M ₿198.59	$2.13M ₿189.91
2993	HashKey Bridged USDT (HashKey) USDT	$0.9987	0.01*	$2.13M	$1.01	$0.9929	$12.13K	$2.13M	$2.13M
2994	Strawberry AI BERRY	$0.02118	1.12	$2.12M	$0.0257	$0.02006	$71.03K	$2.12M	$2.12M
2995	Iron Bank EURO IBEUR	$0.7044 ₿0.000015	-0.77	$2.11M ₿235.82	$0.7099 ₿0.000015	$0.7002 ₿0.000015	$532.69 ₿0.07	$2.11M ₿235.82	$2.11M ₿235.82
2996	Lunarbits LUNARBITS	$0.009485	-0.74	$2.11M	$0.00958	$0.009429	$7.5K	$2.11M	$2.11M
2997	NanoByte NBT	$0.001636 ₿0.000000036	0.70	$2.11M ₿46.71	$0.001712 ₿0.000000037	$0.001621 ₿0.000000034	$21.82K ₿1.25	$16.31M ₿361.38	$2.11M ₿46.71
2998	Bridged USD Coin (Manta Pacific) USDC	$0.9994 ₿0.000014	-0.12	$2.1M ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$92.58K ₿34.21	$2.1M	$2.1M ₿0
2999	U2U Network U2U	$0.001376	-0.01*	$2.1M	$0.001429	$0.001375	$235.03K	$12.59M	$2.1M
3000	yfii finance YFII	$52.85 ₿0.0076	2.65	$2.1M ₿305.55	$54.13 ₿0.0077	$51.47 ₿0.0075	$91.54K ₿534.38	$2.11M ₿307.61	$2.1M ₿305.55
3001	KARAT Galaxy KARAT	$0.02343	0.69	$2.1M	$0.02399	$0.02324	$8.47	$2.1M	$2.1M
3002	Satoshi Nakamoto SATOSHI	$0.9964	-2.98	$2.09M	$1.03	$0.978	$5.79K	$2.09M	$2.09M
3003	Chevron (Ondo Tokenized Stock) CVXON	$162.68	3.76	$2.09M	$162.94	$156.78	$929.24K	$2.09M	$2.09M
3004	Orgo ORGO	$0.004154	-0.39	$2.09M	$0.004242	$0.004041	$71.79K	$4.17M	$2.09M
3005	iAero IAERO	$0.4582	3.46	$2.08M	$0.4719	$0.4381	$29.2	$2.08M	$2.08M
3006	Bitcoin Wizards WZRD	$0.09915 ₿0.000024	95.38	$2.08M ₿0	$4.51 ₿0.000049	$1.13 ₿0.000012	$17.85 ₿20.93	$2.08M ₿523.95	$2.08M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}