Página de Resultados 30 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 30

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2905	Gala Film FILM	$0.01543	4.34	$2M	$0.01625	$0.01353	$2.8K	$2M	$2M
2906	Celer Bridged WETH (Conflux) WETH	$2,494.46	-3.07	$1.99M	$2,573.75	$2,486.57	$17.44K	$1.99M	$1.99M
2907	OpenOcean OOE	$0.003963 ₿0.00000029	-2.06	$2M ₿148.08	$0.004127 ₿0.00000029	$0.003929 ₿0.00000029	$169.82K ₿5.56	$3.96M ₿293.51	$2M ₿148.08
2908	Arcadia AAA	$0.1604	15.57	$2.01M	$0.1627	$0.1382	$171.39K	$16.05M	$2.01M
2909	NI Compute SN27	$1.2	-5.97	$1.99M	$1.28	$1.15	$118.02K	$1.99M	$1.99M
2910	PINO PINO	$0.002017	-3.96	$2.01M	$0.002113	$0.001917	$17.09K	$2.01M	$2.01M
2911	Dork Lord DORKY	$0.02878	-10.32	$2.01M	$0.03363	$0.02749	$457.9K	$2.01M	$2.01M
2912	LAIKA the Cosmodog LAIKA	$0.00000198	-4.32	$1.98M	$0.000002079	$0.000001889	$31.18K	$1.98M	$1.98M
2913	NanoByte NBT	$0.001528 ₿0.000000036	-0.30	$1.97M ₿46.71	$0.001595 ₿0.000000037	$0.001518 ₿0.000000034	$88.83K ₿1.25	$15.22M ₿361.38	$1.97M ₿46.71
2914	Phil PHIL	$0.001969	-6.27	$1.97M	$0.002103	$0.001948	$665.86K	$1.97M	$1.97M
2915	Lux Token LUX	$0.001995	4.99	$1.99M	$0.002006	$0.001835	$421.25K	$1.99M	$1.99M
2916	TLX TLX	$0.03399	-2.32	$1.98M	$0.03486	$0.03379	$1.36	$2.38M	$1.98M
2917	Ridotto RDT	$0.006272 ₿0.00000070	-2.39	$1.97M ₿224.83	$0.006439 ₿0.00000073	$0.006223 ₿0.00000059	$73.17K ₿3.15	$3.14M ₿354.59	$1.97M ₿224.83
2918	KARAT Galaxy KARAT	$0.02151	-5.18	$1.96M	$0.02276	$0.02131	$1.42K	$1.96M	$1.96M
2919	Gala Music MUSIC	$0.01335 ₿0.0000017	-0.26	$2.01M ₿184.09	$0.01359 ₿0.0000017	$0.01313 ₿0.0000017	$133.14K ₿94	$2.01M ₿184.09	$2.01M ₿184.09
2920	Mazze MAZZE	$0.0007542 ₿0.00000012	-5.95	$1.97M ₿308.6	$0.0008054 ₿0.00000014	$0.0007441 ₿0.000000077	$52.5K ₿29.65	$3.65M ₿585.1	$1.97M ₿308.6
2921	Italian Brainrot ITALIANROT	$0.001515	-12.14	$1.52M	$0.001734	$0.001472	$1.53M	$1.52M	$1.52M
2922	DeFi DEFI	$0.001998 ₿0.0000020	-11.55	$1.96M ₿352.18	$0.002264 ₿0.0000022	$0.001973 ₿0.0000020	$780.25K ₿9.12	$2M ₿2.07K	$1.96M ₿352.18
2923	Signum SIGNA	$0.0009001 ₿0.000000018	-0.51	$1.96M ₿40.92	$0.0009095 ₿0.000000019	$0.0008973 ₿0.000000018	$37.49K ₿0.04	$1.96M ₿40.92	$1.96M ₿40.92
2924	Sallar ALL	$0.000768	-4.85	$2M	$0.0008081	$0.0007435	$41.43K	$2M	$2M
2925	GoPulse GO	$0.1129	1.65	$1.94M	$0.1133	$0.1086	$6.29K	$1.94M	$1.94M
2926	Dog Wif Nunchucks NINJA	$0.001991 ₿0.00000017	-11.63	$1.99M ₿0	$0.002253 ₿0.00000018	$0.001973 ₿0.00000016	$7.53K ₿2.36	$1.99M ₿170.63	$1.99M ₿0
2927	Cellana Finance CELL	$0.006168 ₿0.00000099	-8.72	$1.96M ₿0	$0.006775 ₿0.0000010	$0.006146 ₿0.00000098	$109.61K ₿14.39	$6.68M ₿1.02K	$1.96M ₿0
2928	Optim Finance O	$0.1109	-4.69	$1.95M	$0.1164	$0.109	$40.19	$2.77M	$1.95M
2929	Mineral Vault I Security Token MNRL	$0.9801	-1.94	$1.95M	$1	$0.9799	$108.86	$9.8M	$1.95M
2930	LEGIT LEGIT	$0.001991	-3.62	$1.94M	$0.002066	$0.001941	$24.6K	$1.94M	$1.94M
2931	XAYA WCHI	$0.03368 ₿0.0000011	-5.49	$1.94M ₿65.79	$0.03599 ₿0.0000011	$0.0337 ₿0.0000011	$6.52K ₿0.26	$2.61M ₿88.29	$1.94M ₿65.79
2932	Pikamoon PIKA	$0.0001088 ₿0.000000027	2.83	$1.94M ₿0	$0.000109 ₿0.000000028	$0.0001025 ₿0.000000024	$82.15K ₿8.73	$5.09M ₿1.36K	$1.94M ₿0
2933	Upup Space UPP	$0.4961	-7.40	$2M	$0.5374	$0.4935	$79.75K	$84.4M	$2M
2934	Rich Whale Alliance RWA	$0.002025	-7.36	$1.94M	$0.002189	$0.001968	$24.28K	$1.94M	$1.94M
2935	Spheroid Universe SPH	$0.0007347 ₿0.000000042	4.27	$1.94M ₿93.32	$0.00465 ₿0.000000043	$0.00445 ₿0.000000041	$1.16 ₿0.83	$1.94M ₿93.32	$1.94M ₿93.32
2936	Milady Wif Hat LADYF	$0.000001919	-0.32	$1.92M	$0.000001959	$0.000001819	$63.02K	$1.92M	$1.92M
2937	༼ つ ◕_◕ ༽つ GIB	$0.001966	-4.09	$1.93M	$0.002051	$0.001937	$3.12K	$1.93M	$1.93M
2938	AGiXT AGIXT	$0.001932	3.13	$1.94M	$0.001971	$0.001732	$1.15M	$1.94M	$1.94M
2939	Alpaca Finance ALPACA	$0.01274 ₿0.0000034	-4.28	$1.93M ₿517.27	$0.01352 ₿0.0000035	$0.01251 ₿0.0000034	$2.44M ₿76.59	$1.93M ₿517.27	$1.93M ₿517.27
2940	ROBOT ROBOT	$0.001932	-4.08	$1.93M	$0.002014	$0.001896	$382.34	$1.93M	$1.93M
2941	Mumu MUMU	$0.000000002775 ₿0.00000000000018	-2.32	$1.92M ₿0	$0.000000002842 ₿0.00000000000021	$0.000000002729 ₿0.00000000000016	$68.15K ₿0.59	$1.92M ₿189.03	$1.92M ₿0
2942	FPI Bank FPIBANK	$0.002947	-4.33	$1.91M	$0.003103	$0.002952	$8.53K	$2.84M	$1.91M
2943	Edenlayer EDEN	$0.004968	5.31	$1.96M	$0.004984	$0.004382	$25.65K	$4.97M	$1.96M
2944	Stride Staked TIA STTIA	$1.7 ₿0.00016	-8.67	$1.92M ₿0	$1.87 ₿0.00016	$1.69 ₿0.00016	$2.12K ₿5.39	$1.92M	$1.92M ₿0
2945	Staked LOOP STLOOP	$0.02317	-4.09	$1.91M	$0.02416	$0.02209	$2.28K	$1.91M	$1.91M
2946	Prime Numbers Labs PRFI	$0.1663	-0.59	$1.92M	$0.1673	$0.1663	$174.57	$15.69M	$1.92M
2947	DappRadar RADAR	$0.001279 ₿0.00000012	-4.75	$1.91M ₿144.26	$0.001343 ₿0.00000013	$0.001272 ₿0.00000012	$184.41K ₿7.41	$12.8M ₿1.28K	$1.91M ₿144.26
2948	SIGMA SIGMA	$0.0000237	-4.69	$1.91M	$0.0000251	$0.0000237	$3.53K	$1.91M	$1.91M
2949	Rings scUSD SCUSD	$0.998	-0.06	$1.91M	$0.9988	$0.9978	$1.76M	$1.91M	$1.91M
2950	Charles the Chad CHAD	$0.001903	-2.61	$1.9M	$0.00205	$0.001897	$955.12	$1.9M	$1.9M
2951	Quadrant Protocol EQUAD	$0.003508 ₿0.00000010	10.18	$1.91M ₿56.27	$0.003584	$0.003037	$417.75 ₿0.01	$3.52M ₿103.59	$1.91M ₿56.27
2952	Ajna Protocol AJNA	$0.002472 ₿0.00000086	0.54	$1.92M ₿7.23	$0.002483 ₿0.0000010	$0.002399 ₿0.00000075	$52.05K ₿0.27	$2.46M ₿864.36	$1.92M ₿7.23
2953	Conan Meme CONAN	$0.006222	-8.42	$1.9M	$0.006839	$0.006092	$28.05K	$1.9M	$1.9M
2954	Wrapped QOM WQOM	$0.00000001517	-10.32	$1.92M	$0.00000001694	$0.00000001177	$35.89K	$9.11M	$1.92M
2955	Chainge Finance XCHNG	$0.004135 ₿0.0000033	-1.55	$2.04M ₿1.67K	$0.004762 ₿0.0000034	$0.004072 ₿0.0000033	$1.08K ₿63.47	$4.96M ₿4.05K	$2.04M ₿1.67K
2956	DOODiPALS DOODI	$0.001882	-3.03	$1.88M	$0.001941	$0.001856	$1.25M	$1.88M	$1.88M
2957	Freya the Chainbreaker FREYA	$0.003657	-7.86	$1.85M	$0.004017	$0.003369	$65.55K	$2.03M	$1.85M
2958	Populous PPT	$0.05198 ₿0.00000073	-7.77	$1.88M ₿26.78	$0.05804 ₿0.00000096	$0.04984 ₿0.00000063	$725.56 ₿4.74	$2.77M ₿39.36	$1.88M ₿26.78
2959	GAMEE GMEE	$0.001381 ₿0.00000026	-5.39	$1.89M ₿177	$0.00146 ₿0.00000027	$0.001361 ₿0.00000026	$279.39K ₿11	$4.39M ₿840.1	$1.89M ₿177
2960	Clayton CLAY	$0.00001887	-20.56	$1.89M	$0.00002383	$0.00001857	$292.93K	$1.89M	$1.89M
2961	OMEGA Any-to-Any SN21	$1.15	-5.01	$1.88M	$1.21	$1.09	$7.92K	$1.88M	$1.88M
2962	GAM3S.GG G3	$0.004111 ₿0.0000026	-1.57	$1.91M ₿0	$0.004246 ₿0.0000032	$0.004097 ₿0.0000026	$881.37K ₿93.69	$4.11M ₿2.66K	$1.91M ₿0
2963	Guru GURU	$0.01902	-11.12	$1.89M	$0.0214	$0.0187	$9.41K	$1.89M	$1.89M
2964	Nailong NAILONG	$0.001881	-6.43	$1.88M	$0.002127	$0.001808	$72K	$1.88M	$1.88M
2965	Chasm CAI	$0.01608	-4.30	$1.61M	$0.01919	$0.01594	$43.48K	$16.09M	$1.61M
2966	dTRINITY USD DUSD	$0.9997	-0.05	$1.87M	$1	$0.9986	$109.89K	$1.87M	$1.87M
2967	Floppa FLOPPA	$0.001856	-15.33	$1.86M	$0.002193	$0.001835	$12.48K	$1.86M	$1.86M
2968	Flex Perpetuals FDX	$2.46	-6.40	$1.86M	$2.63	$2.44	$11.22K	$12.29M	$1.86M
2969	Kitten Haimer KHAI	$0.03457 ₿0.000021	-9.95	$1.87M ₿0	$0.03854 ₿0.000025	$0.03339 ₿0.000018	$16.77K ₿8.14	$1.87M ₿1.19K	$1.87M ₿0
2970	WPAY WPAY	$0.1564	-2.04	$1.87M	$0.1597	$0.1551	$480.76K	$1.57B	$1.87M
2971	ritestream RITE	$0.002687 ₿0.00000069	-0.38	$1.86M ₿126.4	$0.002718 ₿0.00000072	$0.002678 ₿0.00000063	$154.54K ₿13.47	$2.69M ₿695.09	$1.86M ₿126.4
2972	Shiba Predator QOM	$0.000000003089 ₿0.00000000000072	-2.24	$1.85M ₿435	$0.000000003186 ₿0.00000000000074	$0.000000003056 ₿0.00000000000072	$2.79K ₿0.81	$1.85M ₿435	$1.85M ₿435
2973	Shytoshi Kusama SHY	$0.003704	-6.12	$1.85M	$0.003945	$0.00354	$698.17K	$1.85M	$1.85M
2974	DeHub DHB	$0.0003889 ₿0.000000025	-2.96	$1.85M ₿83.48	$0.0004008 ₿0.000000028	$0.0003664 ₿0.000000024	$2.72K ₿0.08	$1.85M ₿203.37	$1.85M ₿83.48
2975	WiFi Map WIFI	$0.003138 ₿0.0000018	-4.23	$1.89M ₿566.16	$0.003314 ₿0.0000019	$0.003122 ₿0.0000018	$82.13K ₿12.9	$3.2M ₿1.84K	$1.89M ₿566.16
2976	VOI Network VOI	$0.0009565	-1.07	$1.84M	$0.0009884	$0.0009563	$989.52	$9.56M	$1.84M
2977	Minted MTD	$0.007989 ₿0.00000073	-2.63	$1.86M ₿144.89	$0.008205 ₿0.00000076	$0.007949 ₿0.00000071	$875.73 ₿0.29	$7.74M ₿686.76	$1.86M ₿144.89
2978	e-Money NGM	$0.02328 ₿0.00000015	1.51	$1.84M ₿12.48	$0.02339 ₿0.00000016	$0.02196 ₿0.00000015	$722.72 ₿0.04	$3.21M ₿21.71	$1.84M ₿12.48
2979	Octavia VIA	$0.02073 ₿0.000015	-1.89	$1.85M ₿227.94	$0.02146 ₿0.000017	$0.0205 ₿0.000015	$94.49K ₿8.95	$2.07M ₿1.59K	$1.85M ₿227.94
2981	yesnoerror YNE	$0.001838	-7.88	$1.83M	$0.001995	$0.001763	$1.37M	$1.83M	$1.83M
2982	SkyNity SkyDust SDT	$0.09701	-0.07	$1.84M	$0.09709	$0.09698	$100.62K	$8.77M	$1.84M
2983	Lumerin LMR	$0.002891 ₿0.0000010	3.97	$1.83M ₿638.35	$0.002891 ₿0.0000011	$0.00278 ₿0.00000095	$67.95K ₿3.94	$2.89M ₿1.05K	$1.83M ₿638.35
2984	Agent YP by Virtuals AIYP	$0.001842	-0.48	$1.84M	$0.001936	$0.001754	$8.93K	$1.84M	$1.84M
2985	RefundYourSOL RYS	$0.001659	84.20	$1.64M	$0.001699	$0.0008725	$1.79M	$1.64M	$1.64M
2986	Nexus NXS	$0.02155 ₿0.00000046	17.17	$1.74M ₿36.6	$0.02163 ₿0.00000046	$0.01839 ₿0.00000042	$301.35 ₿0.01	$1.74M ₿36.6	$1.74M ₿36.6
2987	Aviator AVI	$0.0002627 ₿0.000000077	-4.81	$1.83M ₿520.3	$0.000276 ₿0.000000086	$0.0002299 ₿0.000000076	$50.13K ₿3.36	$2.43M ₿716.1	$1.83M ₿520.3
2988	SERO SERO	$0.00415 ₿0.000000067	0.62	$1.81M ₿27.76	$0.004246 ₿0.000000067	$0.00412 ₿0.000000065	$130.73K ₿6.42	$2.7M ₿43.55	$1.81M ₿27.76
2990	RNT RNT	$0.001833	-4.94	$1.83M	$0.00193	$0.001796	$22.39K	$1.83M	$1.83M
2991	Mt Pelerin Shares MPS	$3.66 ₿0.000074	0.08	$1.83M ₿37.34	$3.81 ₿0.000074	$3.54 ₿0.000063	$328.79 ₿0.04	$36.59M ₿746.85	$1.83M ₿37.34
2992	AIPad AIPAD	$0.009523 ₿0.0000021	-0.80	$1.83M ₿212.75	$0.009797 ₿0.0000023	$0.009301 ₿0.0000021	$250.58K ₿8.04	$1.9M ₿428.61	$1.83M ₿212.75
2993	Acid AI ACID	$0.002113	1.72	$2.11M	$0.002568	$0.001654	$133.21K	$2.11M	$2.11M
2994	Taki Games TAKI	$0.001553 ₿0.00000037	727.89	$1.82M ₿440.15	$0.001988 ₿0.00000041	$0.0001876 ₿0.00000037	$87.09 ₿3.16	$4.66M ₿1.13K	$1.82M ₿440.15
2995	RedTeam SN61	$1.12	-5.36	$1.81M	$1.18	$1.09	$24.15K	$1.81M	$1.81M
2996	Mint Club MINT	$0.000001579 ₿0.000000000095	-0.62	$1.81M ₿109.87	$0.000001599 ₿0.00000000010	$0.0000015 ₿0.000000000093	$163.7 ₿2.13	$1.81M ₿109.87	$1.81M ₿109.87
2997	ISKRA Token ISK	$0.004516 ₿0.0000036	-0.12	$1.82M ₿513.66	$0.004539 ₿0.0000036	$0.004492 ₿0.0000034	$121.67K ₿1.86	$4.5M ₿3.64K	$1.82M ₿513.66
2998	Lisk Bridged USDC (Lisk) USDC.E	$0.999	-0.02	$1.81M	$0.9994	$0.9986	$30.96K	$1.81M	$1.81M
2999	SANTA by Virtuals SANTA	$0.001804	-6.05	$1.8M	$0.001966	$0.001679	$16.84K	$1.8M	$1.8M
3000	Pacu Jalur BOATKID	$0.001848	79.82	$1.9M	$0.002356	$0.000853	$1.95M	$1.9M	$1.9M
3001	Crust Network CRU	$0.06629 ₿0.000019	-6.79	$1.76M ₿594.4	$0.0712 ₿0.000021	$0.0651 ₿0.000019	$287.13K ₿18.48	$2.31M ₿624.17	$1.76M ₿594.4
3002	Eliza ELIZA	$0.001689	0.53	$1.7M	$0.001778	$0.001587	$1.55M	$1.7M	$1.7M
3002	Plebbit PLEB	$0.000001199 ₿0.00000000011	-4.80	$1.79M ₿169.59	$0.00000126 ₿0.00000000011	$0.00000119 ₿0.00000000011	$289.5 ₿0.05	$1.79M ₿169.59	$1.79M ₿169.59
3003	Domi DOMI	$0.00399 ₿0.00000069	-0.26	$1.78M ₿242.58	$0.004028 ₿0.00000073	$0.003831 ₿0.00000068	$81.34K ₿4.05	$3.98M ₿692.83	$1.78M ₿242.58
3004	Evmos EVMOS	$0.003513 ₿0.0000010	3.17	$1.8M ₿511.62	$0.003544 ₿0.0000010	$0.003399 ₿0.0000010	$143.82K ₿15.07	$3.51M ₿1.03K	$1.8M ₿511.62
3004	Cakepie CKP	$0.4613 ₿0.00014	21.93	$1.82M ₿295.73	$0.6122 ₿0.00014	$0.3648 ₿0.00014	$328.45K ₿6.25	$4.61M ₿1.48K	$1.82M ₿295.73
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}