Página de Resultados 30 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 30

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2763	Soneium Bridged USDT (Soneium) USDT	$0.9973	-0.10	$1.74M	$1	$0.9924	$93.49K	$1.74M	$1.74M
2764	PIZA (Ordinals) PIZA	$0.08251 ₿0.0000069	-2.70	$1.74M ₿144.36	$0.0857 ₿0.0000090	$0.0822 ₿0.0000032	$216.47K ₿47.21	$1.74M ₿144.36	$1.74M ₿144.36
2765	Thetanuts Finance NUTS	$0.001645	-2.43	$1.74M	$0.001686	$0.001637	$86.69K	$16.46M	$1.74M
2766	Qi Dao QI	$0.01185 ₿0.00000063	-0.86	$1.74M ₿52.98	$0.01199	$0.01154	$4.2 ₿0.01	$2.37M ₿126.32	$1.74M ₿52.98
2767	Happy Cat HAPPY	$0.0005206	9.00	$1.73M	$0.0005301	$0.0004652	$936K	$1.73M	$1.73M
2768	Sommelier SOMM	$0.005145 ₿0.0000023	-5.02	$1.73M ₿665.5	$0.005444 ₿0.0000024	$0.005122 ₿0.0000021	$8.79K ₿1.44	$2.57M ₿1.16K	$1.73M ₿665.5
2769	Unibright UBT	$0.01151 ₿0.0000014	-3.37	$1.73M ₿222.66	$0.01342 ₿0.0000015	$0.01145 ₿0.0000013	$19.76K ₿0.8	$1.73M ₿222.66	$1.73M ₿222.66
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.23 ₿0.000014	$1.19 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Protoken PRO	$0.001724	1,754.59	$1.73M	$0.001736	$0.00008959	$105.7K	$1.73M	$1.73M
2771	Velar VELAR	$0.0132 ₿0.0000038	3.75	$1.72M ₿228.35	$0.01405 ₿0.0000042	$0.01263 ₿0.0000036	$151.13K ₿27.69	$13.2M ₿3.87K	$1.72M ₿228.35
2772	Habibi (Sol) HABIBI	$0.001713	-6.19	$1.71M	$0.001865	$0.001688	$99.45K	$1.71M	$1.71M
2772	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0	$0	$1.4K ₿0.03	$574.69K ₿13.44	$574.69K ₿13.44
2773	Unmarshal MARSH	$0.02702 ₿0.0000033	-4.88	$1.71M ₿175.22	$0.02849 ₿0.0000035	$0.0269 ₿0.0000033	$404.52K ₿8.82	$2.68M ₿332.2	$1.71M ₿175.22
2774	Allbridge ABR	$0.08558 ₿0.0000055	0.37	$1.71M ₿54.31	$0.08627 ₿0.0000058	$0.08488 ₿0.0000052	$275.21 ₿0.33	$8.29M ₿541.97	$1.71M ₿54.31
2775	Threshold USD THUSD	$0.9867	-0.28	$1.71M	$0.9895	$0.9866	$7.4K	$199.09M	$1.71M
2776	Buz Economy BUZ	$0.1138	-0.31	$1.71M	$0.1146	$0.1136	$3.79K	$1.71M	$1.71M
2777	Potcoin POT	$0.004076 ₿0.000000026	34.32	$1.7M ₿6.04	$0.004084 ₿0.000000031	$0.003019 ₿0.000000026	$75.24K ₿0	$1.7M ₿11.09	$1.7M ₿6.04
2778	Midas mBTC MBTC	$84,261	-0.73	$1.7M	$85,220	$83,762	$0	$1.7M	$1.7M
2779	MetaCene MAK	$0.008856	0.57	$1.7M	$0.009135	$0.008796	$972.87K	$8.86M	$1.7M
2780	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.04	0.01*	$1.7M	$1.04	$1.04	$0	$1.7M	$1.7M
2781	Hibernates HIBER	$0.001697	63.96	$1.7M	$0.001764	$0.0007485	$542.13K	$1.7M	$1.7M
2782	Pharaohs PHRZ	$0.0004839	-2.34	$1.7M	$0.0004978	$0.000481	$519.08K	$3.1M	$1.7M
2783	Spheroid Universe SPH	$0.0006395 ₿0.000000042	-0.58	$1.69M ₿93.32	$0.0006463 ₿0.000000043	$0.0006316 ₿0.000000041	$1.8 ₿0.83	$1.69M ₿93.32	$1.69M ₿93.32
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0007277 ₿0.0000000087	$0.0007277 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	governance ZIL GZIL	$3 ₿0.000083	-2.69	$1.68M ₿46.98	$3.1 ₿0.000087	$2.97 ₿0.000083	$11.29 ₿0.02	$2.17M ₿60.64	$1.68M ₿46.98
2785	AI Agent Layer AIFUN	$0.003545	-9.89	$1.68M	$0.004045	$0.003515	$75.31K	$1.76M	$1.68M
2786	Merchant Token MTO	$0.02835 ₿0.0000016	-1.92	$1.68M ₿96.2	$0.02897 ₿0.0000017	$0.02822 ₿0.0000016	$102.6 ₿0.37	$2.62M ₿150.36	$1.68M ₿96.2
2787	Dork Lord DORKY	$0.02412	-0.01*	$1.67M	$0.02414	$0.02309	$600.12K	$1.67M	$1.67M
2788	Laika AI LKI	$0.003903	-2.91	$1.67M	$0.00404	$0.003901	$252.29K	$3.9M	$1.67M
2789	Brewlabs BREW	$0.08412	-1.17	$1.67M	$0.0853	$0.08346	$8.38	$1.67M	$1.67M
2790	Slam Token SLAM	$0.09979 ₿0.0000043	-3.28	$1.67M ₿43.82	$0.1033	$0.09966	$2.43K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2791	Ridotto RDT	$0.005297 ₿0.00000070	0.03	$1.67M ₿224.83	$0.005314 ₿0.00000073	$0.005288 ₿0.00000059	$79.42K ₿3.15	$2.65M ₿354.59	$1.67M ₿224.83
2792	Frodo the Virtual Samurai FROG	$0.0003324	-1.74	$1.66M	$0.000339	$0.0003265	$15.48K	$1.66M	$1.66M
2793	Italian National Football Team Fan Token ITA	$0.2665 ₿0.000060	-5.64	$1.66M ₿0	$0.2854 ₿0.000060	$0.2621 ₿0.000055	$163.87K ₿11.69	$8M ₿1.81K	$1.66M ₿0
2794	Mumu MUMU	$0.000000002416 ₿0.00000000000018	0.34	$1.66M ₿0	$0.000000002451 ₿0.00000000000021	$0.00000000238 ₿0.00000000000016	$137.71K ₿0.59	$1.66M ₿189.03	$1.66M ₿0
2795	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.0182 ₿0.00000021	$0.01637 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2796	Goatseus Act II GOATSEUS	$0.00166	0	$1.66M	$0	$0	$3.25	$1.66M	$1.66M
2797	Stargate Bridged USDC (Vana) USDC.E	$0.9994	-0.09	$1.66M	$1.01	$0.9899	$97.42K	$1.66M	$1.66M
2798	Numogram GNON	$0.00166	-4.46	$1.66M	$0.001741	$0.00165	$1.78M	$1.66M	$1.66M
2799	vankedisi VANKEDISI	$0.01932	-3.64	$1.65M	$0.02019	$0.01889	$6.19K	$1.65M	$1.65M
2800	Onooks OOKS	$0.1469 ₿0.0000068	-0.15	$1.65M ₿76.53	$0.5697 ₿0.0000068	$0.5564 ₿0.0000067	$4 ₿0.03	$1.76M ₿81.84	$1.65M ₿76.53
2801	ARI ARI	$0.00344	-13.15	$1.65M	$0.003972	$0.0032	$9.04K	$1.65M	$1.65M
2802	Merkle Trade MKL	$0.07818	-1.07	$1.65M	$0.08028	$0.07312	$10.79K	$7.69M	$1.65M
2803	Gala Film FILM	$0.0136	1.62	$1.65M	$0.01404	$0.00991	$311.56	$1.65M	$1.65M
2804	Broccoli BROCCOLI	$0.008865	-7.73	$1.65M	$0.009816	$0.008835	$345K	$1.65M	$1.65M
2805	MetaFight Token MFT	$0.01758	-1.16	$1.65M	$0.01782	$0.01738	$121.47K	$1.75M	$1.65M
2806	enqAI ENQAI	$0.001658 ₿0.00000067	0.25	$1.64M ₿655.75	$0.001877 ₿0.00000077	$0.001617 ₿0.00000066	$37.35K ₿11.23	$1.66M ₿674.15	$1.64M ₿655.75
2807	ioUSDC IOUSDC	$0.9546 ₿0.000014	-5.33	$1.64M ₿0	$1.05 ₿0.000014	$0.9541 ₿0.000014	$12.16K ₿0.64	$1.64M ₿8.93	$1.64M ₿0
2808	Pi Network Dog PIDOG	$0.0000003332	7.07	$1.64M	$0.0000004158	$0.0000003013	$33.03K	$10.47M	$1.64M
2809	Sphynx Labs SPHYNX	$0.00109 ₿0.00000012	-0.51	$1.64M ₿243.25	$0.001097 ₿0.00000012	$0.001084 ₿0.00000011	$39.75 ₿0.68	$1.64M ₿243.25	$1.64M ₿243.25
2810	Skibidi Toilet SKBDI	$0.02178	-1.69	$1.63M	$0.02222	$0.02147	$440.75K	$1.63M	$1.63M
2811	Dopex Rebate Token RDPX	$1.2 ₿0.000077	1.26	$1.63M ₿105.92	$1.2 ₿0.000080	$1.18 ₿0.000077	$1.18K ₿0.01	$2.51M ₿163.27	$1.63M ₿105.92
2812	LOULOU LOULOU	$0.00164	-0.62	$1.63M	$0.001657	$0.001594	$210.91K	$1.63M	$1.63M
2813	1000x by Virtuals 1000X	$0.001641	-5.47	$1.63M	$0.001739	$0.001626	$2.03K	$1.63M	$1.63M
2814	Loop ETH LPETH	$1,781.68	0	$1.63M	$0	$0	$33.93	$1.63M	$1.63M
2815	Conwai CONWAI	$0.002031	0	$1.63M	$0	$0	$146.38	$20.32M	$1.63M
2816	Wall Street Memes WSM	$0.0008672 ₿0.00000011	-4.59	$1.62M ₿224.5	$0.0009135 ₿0.00000012	$0.0008512 ₿0.00000011	$493.26K ₿35.62	$1.72M ₿238.57	$1.62M ₿224.5
2817	Bonzo Finance BONZO	$0.02592	-3.82	$1.62M	$0.02711	$0.02564	$16.19K	$10.37M	$1.62M
2818	Dogami DOGA	$0.002071 ₿0.00000021	-1.49	$1.62M ₿108.26	$0.002174 ₿0.00000022	$0.002015 ₿0.00000020	$182.58K ₿0.51	$1.84M ₿212.92	$1.62M ₿108.26
2819	Dojo token DOJO	$0.002538 ₿0.000010	-3.06	$1.62M ₿0	$0.9528 ₿0.000011	$0.8574 ₿0.000010	$20.81 ₿27.7	$2.03M	$1.62M ₿0
2821	Pigeon Tech GOVAI	$0.001605	-12.12	$1.61M	$0.001831	$0.00159	$21.49K	$1.61M	$1.61M
2822	XDEFI XDEFI	$0.01239 ₿0.0000018	-1.35	$1.61M ₿206.33	$0.01262 ₿0.0000019	$0.01236 ₿0.0000018	$5.7 ₿4.86	$2.97M ₿448.85	$1.61M ₿206.33
2823	PlayZap PZP	$0.01945 ₿0.0000043	-11.45	$1.61M ₿172.93	$0.02196 ₿0.0000045	$0.01941 ₿0.0000042	$180.69K ₿13.46	$2.92M ₿657.1	$1.61M ₿172.93
2824	Synatra Staked USDC YUSD	$1.32	0.17	$1.61M	$1.32	$1.32	$13.04K	$1.61M	$1.61M
2825	BOB Network Bridged USDT (BOB Network) USDT	$0.9993	-0.14	$1.61M	$1.01	$0.9911	$100.33K	$1.61M	$1.61M
2826	Unit0 UNIT0	$0.2628	-1.26	$1.61M	$0.2729	$0.2563	$131.14K	$26.41M	$1.61M
2827	Liquina LQNA	$1.5	8.06	$1.61M	$1.54	$1.33	$15.46K	$1.61M	$1.61M
2828	Nile NILE	$0.3579 ₿0.000025	-1.62	$1.61M ₿0	$0.3826 ₿0.000028	$0.3463 ₿0.000023	$25.11K ₿2.06	$5.14M ₿129.7	$1.61M ₿0
2829	Chirpley CHRP	$0.002249 ₿0.00000037	0.41	$1.61M ₿210.05	$0.002654 ₿0.00000041	$0.002199 ₿0.00000037	$298.53K ₿2.42	$2.25M ₿379.43	$1.61M ₿210.05
2830	Casper AI AIAGENT	$0.001563	-11.85	$1.61M	$0.001777	$0.001559	$34.29K	$1.97M	$1.61M
2831	Suncat SUNCAT	$0.001604	-0.60	$1.6M	$0.001625	$0.001598	$1.23M	$1.6M	$1.6M
2832	WAVE WAV	$0.01835	-3.23	$1.6M	$0.01989	$0.01829	$5.36M	$18.36M	$1.6M
2833	dTRINITY USD DUSD	$0.9956	-0.16	$1.6M	$0.999	$0.994	$8.65K	$1.6M	$1.6M
2834	Nucleon xCFX XCFX	$0.1021 ₿0.0000056	-0.34	$1.6M ₿97.9	$0.1033 ₿0.0000057	$0.1002 ₿0.0000053	$5.52 ₿0.27	$1.6M ₿97.9	$1.6M ₿97.9
2835	Powerloom POWER	$0.03077	-6.92	$1.59M	$0.03322	$0.0307	$72.51K	$30.79M	$1.59M
2836	Skull of Pepe Token SKOP	$0.01068	0.10	$1.6M	$0.01099	$0.01055	$968.27K	$1.6M	$1.6M
2837	Kudai KUDAI	$0.0000159	-4.92	$1.59M	$0.00001679	$0.00001584	$10.13K	$1.59M	$1.59M
2838	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-3.61	$1.59M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$255.83K ₿36.06	$1.59M ₿284.06	$1.59M ₿284.06
2839	SWAG Finance SWAG	$0.007484 ₿0.00000013	0	$785.76K ₿13.97	$0	$0	$240.87 ₿0	$4.68M ₿83.17	$785.76K ₿13.97
2839	Dor DOR	$0.00684 ₿0.00000031	-1.50	$1.59M ₿20.81	$0.006991 ₿0.00000033	$0.006778 ₿0.00000030	$353.48K ₿1.52	$2.83M ₿118.11	$1.59M ₿20.81
2840	Jeo Boden BODEN	$0.002311 ₿0.000010	-3.22	$1.6M ₿7.57K	$0.002397 ₿0.000012	$0.002293 ₿0.000010	$5.42K ₿31.8	$1.6M ₿7.57K	$1.6M ₿7.57K
2840	ZYX ZYX	$0.006841 ₿0.00000022	0	$848.43K ₿27.96	$0	$0	$9.84 ₿0	$1.52M ₿50.14	$848.43K ₿27.96
2841	Idexo Token IDO	$0.01982 ₿0.00000018	-0.11	$1.59M ₿12.41	$0.01985 ₿0.00000020	$0.01971 ₿0.00000017	$28.25K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2842	GYAT Coin GYAT	$0.001585	-4.68	$1.59M	$0.001662	$0.001528	$547.53K	$1.59M	$1.59M
2843	Unifi Protocol DAO UNFI	$0.2012 ₿0.000077	-4.31	$1.59M ₿610.25	$0.2115 ₿0.000081	$0.2001 ₿0.000077	$138.79K ₿226.9	$2.01M ₿773.47	$1.59M ₿610.25
2844	Particl PART	$0.1068 ₿0.0000053	-1.14	$1.59M ₿74.19	$0.1083 ₿0.0000053	$0.1066 ₿0.0000051	$1.41K ₿1.54	$1.59M	$1.59M ₿74.19
2845	XELS XELS	$0.08064 ₿0.0000054	-0.07	$1.58M ₿105.45	$0.08071 ₿0.0000054	$0.08046 ₿0.0000052	$124.39K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2846	GoChain GO	$0.001211 ₿0.000000089	2.68	$1.58M ₿112.62	$0.001257 ₿0.000000089	$0.001094 ₿0.000000076	$2.79K ₿0.82	$1.58M	$1.58M ₿112.62
2847	LEGIT LEGIT	$0.001596	-2.31	$1.58M	$0.001637	$0.001578	$21.31K	$1.58M	$1.58M
2848	BSCPAD BSCPAD	$0.01987 ₿0.0000023	-0.95	$1.57M ₿191.95	$0.0202 ₿0.0000024	$0.01968 ₿0.0000018	$256.71K ₿17.36	$3.49M ₿425.52	$1.57M ₿191.95
2849	ProtoKOLs KOL	$0.1573	-2.03	$1.57M	$0.1606	$0.1568	$964.44	$1.57M	$1.57M
2850	Vegas VEGAS	$0.1578	-2.31	$1.57M	$0.1656	$0.1577	$7.8K	$1.57M	$1.57M
2851	Louie Lambo LAMBO	$0.00157	-3.61	$1.57M	$0.001691	$0.001563	$1.45K	$1.57M	$1.57M
2852	cliza CLIZA	$0.00192	-11.27	$1.55M	$0.002363	$0.00192	$156.1K	$1.92M	$1.55M
2853	GoldenRat RATS	$0.00000238	0.45	$1.57M	$0.000002389	$0.00000233	$6.22K	$1.57M	$1.57M
2854	Build On BNB BOB	$0.000000003782	-0.43	$1.57M	$0.000000003859	$0.000000003711	$197.21K	$1.57M	$1.57M
2855	sudoswap SUDO	$0.06154 ₿0.0000030	3.00	$1.56M ₿77.34	$0.06476 ₿0.0000032	$0.05975 ₿0.0000029	$35.89K ₿10.66	$3.58M ₿178.44	$1.56M ₿77.34
2856	Commune AI COMAI	$0.02218 ₿0.000018	6.88	$1.56M ₿1.2K	$0.02257 ₿0.000019	$0.02071 ₿0.000017	$154.21K ₿6.9	$22.19M ₿18.4K	$1.56M ₿1.2K
2856	ZeroLiquid ZERO	$0.1199 ₿0.0000020	-1.09	$933.31K ₿15.7	$0.17 ₿0.0000020	$0.1675 ₿0.0000020	$30.6 ₿0.05	$7.98M ₿134.23	$933.31K ₿15.7
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}