Página de Resultados 30 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 30

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2741	DeFive FIVE	$0.00229	-0.78	$2.34M	$0.002323	$0.002221	$30.53K	$3.59M	$2.34M
2742	VLaunch VPAD	$0.005165 ₿0.00000064	13.44	$2.34M ₿272.71	$0.005362 ₿0.00000064	$0.004529 ₿0.00000057	$65.32K ₿2.75	$2.58M ₿316.72	$2.34M ₿272.71
2743	Lybra LBR	$0.0714 ₿0.0000052	60.04	$2.34M ₿202.9	$0.07598 ₿0.0000055	$0.04261 ₿0.0000051	$2.7M ₿27.95	$6.32M ₿304.75	$2.34M ₿202.9
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07986 ₿0.00000073	$0.07319 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	BoxBet BXBT	$0.02722 ₿0.0000026	2.77	$2.33M ₿201.19	$0.02812 ₿0.0000027	$0.02647 ₿0.0000026	$154.14K ₿0.23	$2.6M ₿257.55	$2.33M ₿201.19
2745	Vexanium VEX	$0.002323 ₿0.000000021	-4.11	$2.33M ₿21.39	$0.002436 ₿0.000000021	$0.002289 ₿0.000000020	$9.92K ₿0.27	$2.44M ₿22.43	$2.33M ₿21.39
2746	CATS CATS	$0.00000947	6.21	$2.32M	$0.0000095	$0.000008869	$488.57K	$5.68M	$2.32M
2747	Superseed SUPR	$0.003295	-0.45	$2.32M	$0.003333	$0.00327	$41.37K	$32.95M	$2.32M
2748	Froge FROGE	$0.000000003565 ₿0.000000000000085	-0.53	$2.32M ₿0	$0.000000003747 ₿0.	$0.000000003514 ₿0.	$174.47K ₿0	$2.32M ₿59.1	$2.32M ₿0
2749	enqAI ENQAI	$0.002335 ₿0.00000067	-7.07	$2.31M ₿655.75	$0.00276 ₿0.00000077	$0.002253 ₿0.00000066	$65.18K ₿11.23	$2.34M ₿674.15	$2.31M ₿655.75
2750	TONToken TON	$0.008619 ₿0.00000040	-0.82	$2.31M ₿109.95	$0.009191 ₿0.00000044	$0.008538 ₿0.00000037	$24.22K ₿0.91	$3.45M ₿164.02	$2.31M ₿109.95
2751	Trog TROG	$0.000005489	11.20	$2.31M	$0.000005769	$0.00000485	$47.16K	$2.31M	$2.31M
2752	FAYA FAYA	$0.0000002168 ₿0.0000000000032	3.20	$2.31M ₿33.8	$0.0000002176 ₿0.0000000000033	$0.00000021 ₿0.0000000000030	$21.11K ₿0.85	$21.69M ₿328.74	$2.31M ₿33.8
2753	Jeo Boden BODEN	$0.003343 ₿0.000010	2.99	$2.3M ₿7.57K	$0.003581 ₿0.000012	$0.003161 ₿0.000010	$359.54K ₿31.8	$2.3M ₿7.57K	$2.3M ₿7.57K
2754	DogeGF DOGEGF	$0.000000000084 ₿0.0000000000000026	0.27	$2.31M ₿71.84	$0.000000000089 ₿0.0000000000000029	$0.000000000082 ₿0.0000000000000026	$6.54K ₿0.74	$2.73M ₿87.86	$2.31M ₿71.84
2755	PoolTogether POOL	$0.3212 ₿0.0000070	-3.59	$2.31M ₿41.19	$0.3388 ₿0.0000071	$0.3168 ₿0.0000068	$4.63K ₿0.05	$3.21M ₿70.88	$2.31M ₿41.19
2756	Huobi BTC HBTC	$2,376.45 ₿0.33	-68.47	$2.3M ₿2.98K	$7,546.46 ₿0.34	$2,227.93 ₿0.31	$3.64K ₿0	$2.3M ₿2.98K	$2.3M ₿2.98K
2757	Didi Bam Bam DDBAM	$0.1097	2.78	$2.3M	$0.1138	$0.1059	$1.49K	$2.3M	$2.3M
2758	LAIKA the Cosmodog LAIKA	$0.0000023	0.90	$2.3M	$0.00000233	$0.000002259	$26.57K	$2.3M	$2.3M
2758	Bata BTA	$0.1992 ₿0.0000046	0	$1.01M ₿23.63	$0	$0	$6.07 ₿0	$1.99M ₿46.75	$1.01M ₿23.63
2759	LibertAI LTAI	$0.1419	1.55	$2.3M	$0.1478	$0.1381	$35.58	$3.22M	$2.3M
2760	KPOP (kpop.fun) KPOP	$0.003483	0.01*	$2.3M	$0.003483	$0.003482	$1.02	$3.48M	$2.3M
2761	Speedy SPEEDY	$0.002295	-2.32	$2.3M	$0.002518	$0.00226	$201.83K	$2.3M	$2.3M
2762	Passage PASG	$0.001846 ₿0.00000068	-15.73	$2.29M ₿515.74	$0.002205 ₿0.00000068	$0.001844 ₿0.00000065	$10.98K ₿0.45	$2.48M ₿846.47	$2.29M ₿515.74
2763	Lumerin LMR	$0.003583 ₿0.0000010	-8.12	$2.29M ₿638.35	$0.003909 ₿0.0000011	$0.003552 ₿0.00000095	$31.41K ₿3.94	$3.61M ₿1.05K	$2.29M ₿638.35
2764	Machine Xchange Coin MXC	$0.0007748 ₿0.00000027	-0.59	$2.28M ₿659.55	$0.0008672 ₿0.00000028	$0.0007092 ₿0.00000026	$1.18M ₿56.27	$2.28M ₿721.19	$2.28M ₿659.55
2765	GensoKishi Metaverse MV	$0.005712 ₿0.00000057	1.43	$2.28M ₿135.54	$0.005733 ₿0.00000059	$0.005603 ₿0.00000053	$1.12M ₿41.68	$2.28M ₿231.76	$2.28M ₿135.54
2766	Hyperlauncher LAUNCH	$0.045	0.89	$2.28M	$0.04514	$0.04446	$1.36K	$2.28M	$2.28M
2767	Shieldeum SDM	$0.008869	-0.07	$2.27M	$0.008884	$0.008816	$179.97K	$8.87M	$2.27M
2768	Morph L2 Bridged USDT (Morph L2) USDT	$1	0.01	$2.27M	$1.03	$0.9916	$126.03K	$2.27M	$2.27M
2769	Verse VERSE	$0.00006959 ₿0.0000000052	0.87	$2.27M ₿67.47	$0.0000721 ₿0.0000000055	$0.0000687 ₿0.0000000051	$16.44K ₿1.42	$13.53M ₿1.02K	$2.27M ₿67.47
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.61 ₿0.000014	$1.55 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	XAYA WCHI	$0.03938 ₿0.0000011	-2.05	$2.27M ₿65.79	$0.04104 ₿0.0000011	$0.03888 ₿0.0000011	$3.02K ₿0.26	$3.04M ₿88.29	$2.27M ₿65.79
2771	DucatusX DUCX	$0.008149 ₿0.000000086	0.62	$2.27M ₿7.56	$0.008168 ₿0.000000086	$0.008082 ₿0.000000082	$25.73K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0	$0	$1.4K ₿0.03	$574.69K ₿13.44	$574.69K ₿13.44
2772	International Meme Fund IMF	$0.07812	-3.05	$2.27M	$0.08332	$0.07686	$3.34K	$2.58M	$2.27M
2773	ADAMANT Messenger ADM	$0.01992 ₿0.00000044	-18.40	$2.26M ₿50.38	$0.02446 ₿0.00000044	$0.01959 ₿0.00000043	$340.08K ₿16.09	$2.26M ₿50.38	$2.26M ₿50.38
2774	Vesper Finance VSP	$0.2656 ₿0.0000076	24.96	$2.26M ₿65.42	$0.2757 ₿0.0000086	$0.2125 ₿0.0000068	$266.29 ₿0.26	$2.66M ₿76.84	$2.26M ₿65.42
2775	LYRA LYRA	$0.002261	-3.56	$2.26M	$0.002523	$0.002258	$4.22K	$2.26M	$2.26M
2776	AI Network AIN	$0.008385 ₿0.00000054	0.54	$2.26M ₿138.93	$0.008378 ₿0.00000058	$0.008195 ₿0.00000053	$121.25K ₿2.28	$5.86M ₿380.61	$2.26M ₿138.93
2777	SL Benfica Fan Token BENFICA	$1.22 ₿0.000026	-4.87	$2.26M ₿0	$1.31 ₿0.000026	$1.22 ₿0.000024	$439.55K ₿4.31	$24.35M ₿520.87	$2.26M ₿0
2778	Baby Pepe BABYPEPE	$0.00000536	-13.01	$2.25M	$0.00000672	$0.000005249	$39.09K	$2.25M	$2.25M
2779	Metropolis METRO	$0.4501	12.24	$2.25M	$0.4841	$0.3931	$16.69M	$45.02M	$2.25M
2780	SERO SERO	$0.005172 ₿0.000000067	0.01	$2.25M ₿27.76	$0.005199 ₿0.000000067	$0.005125 ₿0.000000065	$85.36K ₿6.42	$3.36M ₿43.55	$2.25M ₿27.76
2781	STARS STARS	$0.00005336	1.05	$2.25M	$0.00006236	$0.00004949	$56.31K	$2.25M	$2.25M
2782	Crash On Base CRASH	$0.002346	6.80	$2.24M	$0.002523	$0.002197	$10.3K	$2.24M	$2.24M
2783	Chickencoin CHKN	$0.0000000325 ₿0.0000000000072	0.01*	$2.25M ₿0	$0.00000003564 ₿0.0000000000080	$0.00000003234 ₿0.0000000000066	$98.24K ₿31.11	$2.25M ₿462.5	$2.25M ₿0
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0009493 ₿0.0000000087	$0.0009493 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	Web3Frontier W3F	$10.28 ₿0.000023	-2.43	$2.24M ₿5.01	$10.57 ₿0.000024	$10.1 ₿0.000022	$6.61K ₿0.85	$1.03B ₿2.3K	$2.24M ₿5.01
2785	Comput3 COM	$0.003737	-19.37	$2.24M	$0.004954	$0.003296	$459.05K	$3.74M	$2.24M
2786	LikeCoin (ERC-20) LIKE	$0.001528 ₿0.000000026	9.03	$2.24M ₿36.12	$0.001545 ₿0.000000026	$0.001399 ₿0.000000025	$664.66 ₿0	$3.06M ₿52.2	$2.24M ₿36.12
2787	Brainedge LEARN	$0.03068	9.75	$2.24M	$0.03194	$0.02772	$163.56K	$30.67M	$2.24M
2788	EZ1 TOKEN EZ	$0.002225	10.89	$2.24M	$0.002824	$0.001822	$399.84K	$2.24M	$2.24M
2789	Kitten Haimer KHAI	$0.04139 ₿0.000021	36.88	$2.26M ₿0	$0.04792 ₿0.000025	$0.02889 ₿0.000018	$134.35K ₿8.14	$2.26M ₿1.19K	$2.26M ₿0
2790	Glades GLDS	$0.002349	-16.42	$2.23M	$0.00281	$0.002303	$67.08K	$2.35M	$2.23M
2791	L2 Standard Bridged DAI (Base) DAI	$1	0.10	$2.23M	$1.01	$0.9929	$1.18M	$2.23M	$2.23M
2792	Midas mBTC MBTC	$110,701	1.56	$2.23M	$112,224	$108,542	$0	$2.23M	$2.23M
2793	Iron Bank EURO IBEUR	$0.7437 ₿0.000015	1.10	$2.23M ₿235.82	$0.7568 ₿0.000015	$0.7351 ₿0.000015	$3.86K ₿0.07	$2.23M ₿235.82	$2.23M ₿235.82
2794	eUSD EUSD	$0.9754 ₿0.000014	4.52	$2.23M ₿231.84	$0.9754 ₿0.000014	$0.9331 ₿0.000014	$16.19K ₿0.34	$2.23M ₿231.84	$2.23M ₿231.84
2795	LayerAI LAI	$0.000971 ₿0.00000066	-11.32	$2.23M ₿210.86	$0.0012 ₿0.00000069	$0.0009605 ₿0.00000065	$332.3K ₿131.41	$2.81M ₿1.99K	$2.23M ₿210.86
2796	Magnetix MAG	$0.002226	-18.84	$2.23M	$0.002743	$0.001958	$233.29K	$2.23M	$2.23M
2797	Charli3 C3	$0.0624 ₿0.0000019	3.68	$2.23M ₿42.24	$0.06292 ₿0.0000021	$0.05957 ₿0.0000018	$1.66K ₿0.7	$6.24M ₿197.21	$2.23M ₿42.24
2798	Signum SIGNA	$0.00102 ₿0.000000018	0.37	$2.22M ₿40.92	$0.001021 ₿0.000000019	$0.0009964 ₿0.000000018	$4.99K ₿0.04	$2.22M ₿40.92	$2.22M ₿40.92
2799	SelfieDogCoin SELFIE	$0.002223	4.79	$2.22M	$0.002372	$0.002109	$159.35K	$2.22M	$2.22M
2800	RNT RNT	$0.002222	-2.13	$2.22M	$0.002391	$0.002223	$89.74K	$2.22M	$2.22M
2801	Gari Network GARI	$0.003364 ₿0.00000048	2.39	$2.22M ₿210.12	$0.003698 ₿0.00000049	$0.00328 ₿0.00000047	$140.13K ₿18	$3.36M ₿482.01	$2.22M ₿210.12
2802	Bird Dog BIRDDOG	$0.00000528 ₿0.00000000025	0.60	$2.22M ₿0	$0.00000609 ₿0.00000000033	$0.000005229 ₿0.00000000017	$24.48K ₿17.5	$2.22M ₿107.68	$2.22M ₿0
2803	Spheroid Universe SPH	$0.0008404 ₿0.000000042	-8.20	$2.22M ₿93.32	$0.0009391 ₿0.000000043	$0.0008317 ₿0.000000041	$243.75 ₿0.83	$2.22M ₿93.32	$2.22M ₿93.32
2804	MasterDEX MDEX	$0.007509	0.13	$2.21M	$0.007569	$0.007498	$34.57K	$2.25M	$2.21M
2805	Dopex Rebate Token RDPX	$1.62 ₿0.000077	-1.04	$2.21M ₿105.92	$1.68 ₿0.000080	$1.59 ₿0.000077	$10.73 ₿0.01	$3.41M ₿163.27	$2.21M ₿105.92
2806	Forgotten Playland FP	$0.0005592 ₿0.00000071	-2.43	$2.21M ₿391.31	$0.0005941 ₿0.00000078	$0.0005532 ₿0.00000071	$500.01K ₿7.01	$5.59M ₿7.12K	$2.21M ₿391.31
2807	Tsotchke TSOTCHKE	$0.002338	-2.77	$2.2M	$0.002423	$0.002267	$67.41K	$2.32M	$2.2M
2808	DeepBrain Chain DBC	$0.0006863 ₿0.000000073	2.43	$2.2M ₿234.67	$0.000693 ₿0.000000077	$0.0006548 ₿0.000000071	$72.64K ₿10.19	$6.86M ₿733.35	$2.2M ₿234.67
2809	XDEFI XDEFI	$0.01688 ₿0.0000018	-3.78	$2.2M ₿206.33	$0.01828 ₿0.0000019	$0.01662 ₿0.0000018	$159.56 ₿4.86	$4.05M ₿448.85	$2.2M ₿206.33
2810	Parad DAO PRD	$0.07953	0	$2.2M	$0	$0	$1.46K	$39.77M	$2.2M
2811	Daydreams DREAMS	$0.002582	-0.99	$2.19M	$0.002806	$0.002576	$473.31K	$2.58M	$2.19M
2812	Pikamoon PIKA	$0.0001229 ₿0.000000027	2.80	$2.18M ₿0	$0.000129 ₿0.000000028	$0.0001167 ₿0.000000024	$9.88K ₿8.73	$5.73M ₿1.36K	$2.18M ₿0
2813	Injective Quants QUNT	$0.003623	1.50	$2.19M	$0.00379	$0.003506	$8K	$2.19M	$2.19M
2814	AgentTank TANK	$0.002191	2.66	$2.19M	$0.002242	$0.00209	$2.62M	$2.19M	$2.19M
2815	Carrot by Puffer CARROT	$0.08703	0.98	$2.19M	$0.09632	$0.08619	$24.47K	$8.7M	$2.19M
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	Olyn by Virtuals OLYN	$0.00219	32.94	$2.19M	$0.002396	$0.001647	$176.44K	$2.19M	$2.19M
2817	Silk SILK	$1.34 ₿0.000016	-0.09	$2.19M ₿63.29	$1.37 ₿0.000016	$1.34 ₿0.000015	$565.53K ₿5.09	$2.19M ₿63.28	$2.19M ₿63.29
2818	Libra Incentix LIXX	$0.0003265 ₿0.000000061	2.29	$2.19M ₿411.6	$0.0003269 ₿0.000000061	$0.0003173 ₿0.000000058	$93.46K ₿16.27	$4.9M ₿921.48	$2.19M ₿411.6
2819	Solana Spaces STORE	$0.002246	-29.63	$2.19M	$0.003195	$0.002004	$294.6K	$2.19M	$2.19M
2820	Spookyswap BOO	$0.2201 ₿0.000036	-2.77	$2.18M ₿367.38	$0.2319 ₿0.000038	$0.2184 ₿0.000033	$59.46K ₿9.63	$3.01M ₿505.9	$2.18M ₿367.38
2821	Bitcoin Pro BTCP	$16.92 ₿0.00037	7.30	$2.18M ₿48.04	$16.92 ₿0.00055	$15.77 ₿0.00036	$4.8K ₿0.11	$35.53M ₿782	$2.18M ₿48.04
2822	Anchor Protocol ANC	$0.006229 ₿0.00000028	-0.94	$2.18M ₿99	$0.006451 ₿0.00000030	$0.006238 ₿0.00000027	$72.69K ₿2.18	$6.23M ₿282.54	$2.18M ₿99
2823	Serenity SERSH	$0.05921 ₿0.0000090	-0.37	$2.18M ₿39.65	$0.05957 ₿0.0000099	$0.05889 ₿0.0000085	$4.6M ₿105.58	$5.88M ₿899.69	$2.18M ₿39.65
2824	Kenshi KNS	$0.002535 ₿0.00000047	10.71	$2.18M ₿406.12	$0.002544 ₿0.00000048	$0.00228 ₿0.00000046	$13.76K ₿0.49	$2.54M ₿472.23	$2.18M ₿406.12
2825	WAGMI WAGMI	$0.002178	6.23	$2.18M	$0.002762	$0.001938	$301.5K	$2.18M	$2.18M
2826	zJOE ZJOE	$0.1542 ₿0.0000090	-3.46	$2.18M ₿0	$0.1614 ₿0.0000092	$0.1538 ₿0.0000072	$794.68 ₿1	$2.18M	$2.18M ₿0
2827	Morpheus Labs MIND	$0.001366 ₿0.000000062	13.25	$2.18M ₿108.22	$0.001402 ₿0.000000067	$0.001185 ₿0.000000058	$55.02K ₿18.22	$2.89M ₿131.73	$2.18M ₿108.22
2828	Chudjak CHUD	$0.002338	12.18	$2.17M	$0.002616	$0.002077	$86.36K	$2.17M	$2.17M
2829	Chihuahua Chain HUAHUA	$0.00001936 ₿0.0000000025	-0.56	$2.16M ₿257.04	$0.00001947 ₿0.0000000025	$0.00001889 ₿0.0000000024	$350.4K ₿3.84	$2.3M ₿262.69	$2.16M ₿257.04
2830	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	1.88	$2.16M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$195.99K ₿36.06	$2.16M ₿284.06	$2.16M ₿284.06
2831	OSCAR OSCAR	$0.002411	7.95	$2.16M	$0.0025	$0.002217	$198.71K	$2.16M	$2.16M
2832	Ooga Booga OOGA	$0.1203	-9.64	$2.15M	$0.1434	$0.1102	$150.03K	$12.03M	$2.15M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}