Página de Resultados 30 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 30

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2908	Qi Dao QI	$0.01549 ₿0.00000063	1.41	$2.27M ₿52.98	$0.01612	$0.01525	$4.09K ₿0.01	$3.1M ₿126.32	$2.27M ₿52.98
2909	KARAT Galaxy KARAT	$0.02531	3.20	$2.27M	$0.02571	$0.02452	$3.04	$2.27M	$2.27M
2910	RainLink Bridged USDT (Xone) USDT	$0.9987	-8.48	$2.27M	$1.27	$0.8581	$3.2K	$2.27M	$2.27M
2911	Streamflow STREAM	$0.01646	0.50	$2.27M	$0.01658	$0.01628	$112.23K	$16.47M	$2.27M
2912	Meso Finance MESO	$0.002294	0	$2.27M	$0	$0	$0.02	$2.29M	$2.27M
2913	Refund RFD	$0.000002259 ₿0.00000000010	-2.26	$2.26M ₿106.14	$0.000002319 ₿0.00000000010	$0.000002219 ₿0.00000000010	$11.91K ₿21.39	$2.26M ₿106.14	$2.26M ₿106.14
2914	PETRO PENGUINS PENGO	$0.002263	-6.42	$2.26M	$0.002427	$0.002195	$14.9K	$2.26M	$2.26M
2915	XOXNO Staked EGLD XEGLD	$6.72	-3.44	$2.26M	$7.03	$6.66	$1.81K	$2.26M	$2.26M
2916	Walmart (Ondo Tokenized Stock) WMTON	$114.83	0.02	$2.26M	$114.85	$114.79	$55.4K	$2.26M	$2.26M
2917	FlameWire SN97	$0.8782	11.54	$2.26M	$0.8825	$0.787	$59.24K	$2.26M	$2.26M
2918	NodeOps NODE	$0.0161	-3.06	$2.26M	$0.01672	$0.01606	$2.08M	$11.04M	$2.26M
2919	Paimon SpaceX SPV Token SPCX	$225.61	0.03	$2.26M	$225.61	$225.53	$45.15	$2.26M	$2.26M
2920	Anzen Staked USDz SUSDZ	$1.22	0	$2.26M	$0	$0	$1.37	$2.26M	$2.26M
2921	Scor SCOR	$0.008617	4.59	$2.25M	$0.008926	$0.008163	$374.55K	$34.47M	$2.25M
2922	Sensay SNSY	$0.0003845 ₿0.000000045	2.14	$2.25M ₿0	$0.0003934 ₿0.000000049	$0.0003731 ₿0.000000040	$516.79K ₿4.47	$3.85M	$2.25M ₿0
2923	KnockOut Games GG	$0.002251	24.54	$2.25M	$0.00234	$0.001802	$8.76K	$2.25M	$2.25M
2924	PepsiCo (Ondo Tokenized Stock) PEPON	$141.92	0.03	$2.25M	$142	$141.55	$82.71K	$2.25M	$2.25M
2925	WHISKEY WHISKEY	$0.002254	0.02	$2.25M	$0.002283	$0.00223	$281.62	$2.25M	$2.25M
2926	PVS PVS	$0.002248	-10.03	$2.25M	$0.002499	$0.002224	$230.65K	$2.25M	$2.25M
2927	Electronic Gulden EFL	$0.1069 ₿0.0000024	-12.41	$2.25M ₿51.7	$0.1224 ₿0.0000024	$0.1066 ₿0.0000024	$10.69 ₿0	$2.25M ₿51.7	$2.25M ₿51.7
2928	Toyota (Ondo Tokenized Stock) TMON	$216.21	0	$2.24M	$216.21	$216.21	$19.75	$2.24M	$2.24M
2929	Giggle Panda GIGL	$0.002538	-3.81	$2.24M	$0.002667	$0.002391	$259.09K	$2.54M	$2.24M
2930	Trevee TREVEE	$0.06321	0	$2.24M	$0	$0	$4.77K	$3.49M	$2.24M
2931	PoP Planet P	$0.01598	-1.27	$2.24M	$0.01643	$0.01597	$5.26M	$15.98M	$2.24M
2932	THAT THAT	$0.001793	0.84	$2.23M	$0.001793	$0.001776	$1.67K	$5.92M	$2.23M
2933	AXEL AXEL	$0.01539 ₿0.0000016	-5.39	$2.23M ₿206.61	$0.01634 ₿0.0000017	$0.01533 ₿0.0000013	$12.32 ₿0.19	$15.4M ₿1.63K	$2.23M ₿206.61
2934	HILO HILO	$0.01854	-0.33	$2.23M	$0.01862 ₿0.	$0.01751 ₿0.	$2.2K ₿0	$2.23M	$2.23M
2935	Indexy I	$0.00002224	-0.17	$2.23M	$0.00002248 ₿0.	$0.00002214 ₿0.	$288.7K ₿0	$2.23M	$2.23M
2936	BOOP BOOP	$0.007127	-0.43	$2.23M	$0.007169	$0.007117	$43.54K	$7.12M	$2.23M
2937	Catcoin CAT	$0.000000000065 ₿0.000000000000011	1.17	$2.23M ₿569.09	$0.000000000065 ₿0.000000000000013	$0.000000000063 ₿0.000000000000011	$2.35M ₿152.61	$2.23M ₿569.09	$2.23M ₿569.09
2938	Beatswap BTX	$0.00987	0.07	$2.22M	$0.009937	$0.009786	$476.02K	$14.81M	$2.22M
2939	Tiger Alpha SN107	$0.9457	1.95	$2.23M	$0.9892	$0.9272	$32.68K	$2.23M	$2.23M
2940	JojoWorld JOJO	$0.01994	-4.75	$2.22M	$0.02186	$0.01946	$771.8K	$15.88M	$2.22M
2941	1000x by Virtuals 1000X	$0.002238	4.34	$2.22M	$0.002304	$0.002142	$4.8K	$2.22M	$2.22M
2942	zkSync Bridged WBTC (zkSync) WBTC	$90,350	0.07	$2.22M	$90,670	$90,038	$567.53	$2.22M	$2.22M
2943	Spectral SPEC	$0.1073	-3.29	$2.21M	$0.1125	$0.1073	$202.38K	$10.74M	$2.21M
2944	BeB BEB1M	$0.002216	0.47	$2.22M	$0.002224	$0.002169	$6.36K	$2.22M	$2.22M
2945	Pup Doge PUPDOGE	$0.000000002214 ₿0.000000000000020	1.33	$2.21M ₿0	$0.000000002221 ₿0.	$0.000000002172 ₿0.	$29.65 ₿0	$2.21M ₿20.59	$2.21M ₿0
2946	Cypherium CPH	$0.004075 ₿0.00000025	2.50	$2.2M ₿136.92	$0.004212	$0.003875	$56.33K ₿0.53	$27.83M ₿1.73K	$2.2M ₿136.92
2947	Crocodile Finance CROC	$12.68	0.99	$2.21M	$12.84	$12.43	$4.77K	$2.21M	$2.21M
2948	BitcoinII BC2	$0.8906	10.16	$2.2M	$0.9376	$0.7999	$89.35K	$2.2M	$2.2M
2949	Cypher CYPH	$0.02554	25.52	$2.2M	$0.02888	$0.01995	$122.1K	$25.54M	$2.2M
2950	PepeNode PEPENODE	$0.000005229	0	$2.2M	$0	$0	$14.42	$2.2M	$2.2M
2951	Faith FBB4	$0.002199	-12.36	$2.2M	$0.002518	$0.002152	$7.27K	$2.2M	$2.2M
2952	yfii finance YFII	$55.34 ₿0.0076	5.86	$2.2M ₿305.55	$55.38 ₿0.0077	$52.17 ₿0.0075	$88.36K ₿534.38	$2.21M ₿307.61	$2.2M ₿305.55
2953	Quq QUQ	$0.002197	-4.70	$2.2M	$0.002308 ₿0.	$0.002192 ₿0.	$173.81M ₿0	$2.2M	$2.2M
2954	just buy $1 worth of this coin $1	$0.002194	-2.26	$2.19M	$0.002287	$0.002176	$608.43K	$2.19M	$2.19M
2955	Ajna Protocol AJNA	$0.002792 ₿0.00000086	0.68	$2.19M ₿7.23	$0.002801 ₿0.0000010	$0.002767 ₿0.00000075	$55.64K ₿0.27	$2.76M ₿864.36	$2.19M ₿7.23
2956	SGC SGC	$0.0003289	-8.22	$2.17M	$0.0003671	$0.0003188	$655.97K	$3.29M	$2.17M
2957	Toucan Protocol: Base Carbon Tonne BCT	$0.1034 ₿0.000012	1.61	$2.18M ₿228.44	$0.1044 ₿0.000012	$0.1017 ₿0.000011	$420.37 ₿0.2	$2.18M ₿228.44	$2.18M ₿228.44
2958	haHYPE HAHYPE	$24.66	-0.46	$2.19M	$25.16	$24.3	$97.82	$2.19M	$2.19M
2959	Kin KIN	$0.000000824 ₿0.00000000029	-0.78	$2.18M ₿858.26	$0.0000008325 ₿0.00000000029	$0.0000008171 ₿0.00000000028	$58.67K ₿3.63	$2.18M ₿858.26	$2.18M ₿858.26
2960	Molecules of Korolchuk IP-NFT VITA-FAST	$2.17 ₿0.000078	0.97	$2.17M ₿78.43	$2.25	$2.14	$546.29 ₿0	$2.17M ₿78.43	$2.17M ₿78.43
2961	Kinka XNK	$4,505.54 ₿0.034	0.05	$2.17M ₿0	$4,505.62 ₿0.034	$4,503.09 ₿0.033	$83.24K ₿3.42	$2.17M ₿16.55	$2.17M ₿0
2962	BitmapPunks BMP	$0.5166	0.70	$2.17M	$0.518	$0.511	$2.16K	$2.17M	$2.17M
2963	Tottenham Hotspur FC Fan Token SPURS	$0.1905 ₿0.000052	0.80	$2.17M ₿0	$0.1911 ₿0.000052	$0.1884 ₿0.000049	$59.35K ₿15.27	$7.62M ₿2.09K	$2.17M ₿0
2964	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05124	-2.14	$2.17M	$0.05236	$0.05094	$75.27K	$5.12M	$2.17M
2965	Dexsport DESU	$0.01106 ₿0.000000058	0.40	$2.17M ₿3.46	$0.01109 ₿0.000000072	$0.01098 ₿0.000000055	$877.1 ₿0.01	$7.14M ₿58.44	$2.17M ₿3.46
2966	Decentrawood DEOD	$0.00408 ₿0.000000029	-0.26	$2.16M ₿0	$0.004091 ₿0.000000029	$0.00395 ₿0.000000028	$92.45K ₿1.03	$2.16M ₿2.82	$2.16M ₿0
2967	Ranger RNGR	$0.6985	-13.22	$2.16M	$0.8049	$0.6975	$6.84M	$17.91M	$2.16M
2968	Sentinel P2P	$0.00006509 ₿0.000000025	-5.24	$2.16M ₿458.68	$0.0000703 ₿0.000000026	$0.00006202 ₿0.000000025	$129.05K ₿4.09	$2.19M ₿701.54	$2.16M ₿458.68
2969	BakeryToken BAKE	$0.007486 ₿0.0000053	2.96	$2.16M ₿1.53K	$0.008682 ₿0.0000056	$0.007155 ₿0.0000052	$277.97K ₿194.08	$2.17M ₿1.47K	$2.16M ₿1.53K
2970	zkCLOB Z	$0.05172	-11.57	$2.16M	$0.06154	$0.05052	$36.88K	$4.14M	$2.16M
2971	Project WITH WIKEN	$0.002046 ₿0.00000018	0.07	$2.15M ₿189.91	$0.00206 ₿0.00000019	$0.00201 ₿0.00000018	$90.29K ₿5.75	$2.16M ₿198.59	$2.15M ₿189.91
2972	Strawberry AI BERRY	$0.02153	-4.17	$2.15M	$0.02541	$0.01897	$68.22K	$2.15M	$2.15M
2973	Unizen ZCX	$0.003271 ₿0.0000044	-7.26	$2.15M ₿3.11K	$0.003561 ₿0.0000047	$0.003317 ₿0.0000044	$119.18K ₿36.79	$2.92M ₿4.25K	$2.15M ₿3.11K
2974	ZTX ZTX	$0.0005115 ₿0.00000027	-0.55	$2.15M ₿647.98	$0.0005249 ₿0.00000029	$0.0005088 ₿0.00000027	$198.14K ₿16.72	$5.11M ₿2.79K	$2.15M ₿647.98
2975	Empulser Enterprises $CPT	$0.2147	-9.70	$2.15M	$0.2378	$0.2091	$9.68K	$1.5M	$2.15M
2976	Unichain Bridged WBTC (Unichain) WBTC	$89,814	0.27	$2.15M	$90,535 ₿0.	$89,317 ₿0.	$29.37K ₿0	$2.15M	$2.15M
2977	Fuse Network Token FUSE	$0.006852 ₿0.0000011	8.66	$2.14M ₿301.61	$0.007599 ₿0.0000012	$0.00627 ₿0.0000011	$736.22K ₿17.64	$2.67M ₿436.68	$2.14M ₿301.61
2978	Merchant Token MTO	$0.0359 ₿0.0000016	7.03	$2.14M ₿96.2	$0.03592 ₿0.0000017	$0.03302 ₿0.0000016	$847.19 ₿0.37	$3.32M ₿150.36	$2.14M ₿96.2
2979	Attention ATTN	$0.002139	0.20	$2.14M	$0.002183	$0.002119	$223.38	$2.14M	$2.14M
2980	ZeroTrust ZERø	$0.005808	-14.73	$2.13M	$0.006872	$0.005799	$26.05K	$5.8M	$2.13M
2981	Cryptocurrency Coin CRYPTO	$0.002136	-6.52	$2.13M	$0.002323	$0.0021	$34.63K	$2.13M	$2.13M
2982	vankedisi VANKEDISI	$0.02501	0.04	$2.13M	$0.02516	$0.0248	$524.6K	$2.13M	$2.13M
2983	U2U Network U2U	$0.001396	-0.80	$2.13M	$0.001419	$0.001393	$977.93K	$12.78M	$2.13M
2984	Areum AREA	$0.01805 ₿0.0000017	0.22	$2.13M ₿208.13	$0.01847 ₿0.0000017	$0.01777 ₿0.0000016	$3.93K ₿13.4	$4.43M ₿428.26	$2.13M ₿208.13
2985	HashKey Bridged USDT (HashKey) USDT	$0.9987	0.01	$2.13M	$1	$0.9926	$6.38K	$2.13M	$2.13M
2986	Rainbow Bridged DAI (Near Protocol) DAI	$0.9995	0.05	$2.13M	$1	$0.9963	$2.84K	$2.13M	$2.13M
2987	Chevron (Ondo Tokenized Stock) CVXON	$163.59	0.06	$2.12M	$163.77	$163.35	$54.97K	$2.12M	$2.12M
2988	Brainlet BRAINLET	$0.002115	164.35	$2.11M	$0.002655	$0.0007982	$9.14K	$2.11M	$2.11M
2989	Lunarbits LUNARBITS	$0.009513	0.31	$2.11M	$0.009531	$0.00948	$6.23K	$2.11M	$2.11M
2990	Iron Bank EURO IBEUR	$0.7042 ₿0.000015	0.36	$2.11M ₿235.82	$0.7048 ₿0.000015	$0.7001 ₿0.000015	$182.49 ₿0.07	$2.11M ₿235.82	$2.11M ₿235.82
2991	Polycule PCULE	$0.002137	-1.11	$2.14M	$0.002173	$0.001764	$482.96K	$2.14M	$2.14M
2992	Somnium Space CUBEs CUBE	$0.1421 ₿0.000016	-3.77	$2.11M ₿245.61	$0.1485 ₿0.000016	$0.1413 ₿0.000016	$2.48K ₿0.91	$5.7M ₿662.78	$2.11M ₿245.61
2993	Energi NRG	$0.02084 ₿0.0000027	-0.70	$2.11M ₿211.44	$0.02103 ₿0.0000028	$0.02053 ₿0.0000027	$122.48K ₿7.88	$2.11M	$2.11M ₿211.44
2994	JovJou JOVJOU	$0.00211 ₿0.00000077	0.01*	$2.11M ₿0	$0.002115 ₿0.	$0.002104 ₿0.	$2.41K ₿0	$2.11M ₿785.97	$2.11M ₿0
2995	NanoByte NBT	$0.001627 ₿0.000000036	-0.34	$2.1M ₿46.71	$0.001682 ₿0.000000037	$0.001617 ₿0.000000034	$12.08K ₿1.25	$16.24M ₿361.38	$2.1M ₿46.71
2996	Rai Reflex Index RAI	$3.71 ₿0.000041	10.15	$2.08M ₿72.57	$3.74 ₿0.000041	$3.27 ₿0.000039	$5.5K ₿1	$2.08M ₿72.57	$2.08M ₿72.57
2997	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.03	$2.09M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$9.58K ₿34.21	$2.09M	$2.09M ₿0
2998	Base God TYBG	$0.00001701 ₿0.0000000038	3.39	$2.09M ₿474.67	$0.00001707 ₿0.0000000041	$0.00001629 ₿0.0000000035	$6.51K ₿16.99	$2.09M ₿474.67	$2.09M ₿474.67
2999	Harmonix kHYPE HAKHYPE	$24.46	-1.51	$2.09M	$25.06	$24.3	$50.37	$2.09M	$2.09M
3000	Chog CHOG	$0.002051	1.51	$2.05M	$0.002191	$0.002001	$28.49K	$2.05M	$2.05M
3001	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$261.14	0.01*	$2.09M	$261.17	$261.12	$336.51	$2.09M	$2.09M
3002	Napoli Fan Token NAP	$0.3995 ₿0.000044	0.36	$2.08M ₿95.25	$0.4146 ₿0.000048	$0.3938 ₿0.000040	$286.06K ₿98.82	$3.99M ₿445.15	$2.08M ₿95.25
3003	Project 89 PROJECT89	$0.001514	1.10	$2.08M	$0.001564	$0.001487	$2.74K	$2.08M	$2.08M
3004	Bitcoin Wizards WZRD	$0.09915 ₿0.000024	95.38	$2.08M ₿0	$4.52 ₿0.000049	$1.13 ₿0.000012	$17.85 ₿20.93	$2.08M ₿523.95	$2.08M ₿0
3005	Altcoinist Token ALTT	$0.008496	-1.85	$2.08M	$0.008656	$0.008264	$61.19K	$8.5M	$2.08M
3006	CryptoAutos AUTOS	$0.002809	-1.81	$2.08M	$0.002931	$0.002768	$19.79K	$2.81M	$2.08M
3007	Unchain X UNX	$0.00487	-0.24	$2.08M	$0.004934	$0.004821	$160.67K	$48.13M	$2.08M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}