Página de Resultados 30 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 30

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2753	Effect.AI EFFECT	$0.006148 ₿0.0000015	-3.16	$2.01M ₿317.43	$0.006349 ₿0.	$0.006135 ₿0.	$85.18K ₿0	$3.2M	$2.01M ₿317.43
2754	ADO Protocol ADO	$0.005023 ₿0.00000010	0	$2.01M ₿0	$0.009804 ₿0.00000010	$0.009804 ₿0.00000010	$190.88 ₿0	$4.77M ₿40.77	$2.01M ₿0
2755	cloudyheart CLOUDY	$0.002006	-13.22	$2.01M	$0.002312	$0.002001	$2.49M	$2.01M	$2.01M
2756	State of Mika by Virtuals STATE	$0.002003	10.53	$2M	$0.002097	$0.001772	$16.89K	$2M	$2M
2757	Ouroboros ORX	$0.02325	-1.58	$2M	$0.02443	$0.02178	$10.27K	$2M	$2M
2758	REV REV	$0.005693	0	$1.99M	$0	$0	$1.95	$1.99M	$1.99M
2758	Bata BTA	$0.1992 ₿0.0000046	0	$1.01M ₿23.63	$0	$0	$6.07 ₿0	$1.99M ₿46.75	$1.01M ₿23.63
2759	Gamma Strategies GAMMA	$0.03052 ₿0.0000027	23.79	$1.99M ₿181.7	$0.03096 ₿0.0000029	$0.02426 ₿0.0000027	$29.99K ₿1.48	$3.05M ₿279.11	$1.99M ₿181.7
2760	XOXNO XOXNO	$0.0366	-4.06	$1.98M	$0.0384	$0.03576	$115.44K	$3.66M	$1.98M
2761	MAIAR MAIAR	$0.00198 ₿0.000000015	-4.71	$1.98M ₿0	$0.002422 ₿0.	$0.0019 ₿0.	$337.26K ₿0	$1.98M	$1.98M ₿0
2762	Exactly Protocol EXA	$0.6724 ₿0.000020	-2.97	$1.98M ₿4.27	$0.7075 ₿0.000020	$0.6671 ₿0.000019	$1.94K ₿0.05	$6.72M ₿203.69	$1.98M ₿4.27
2763	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.06 ₿0.000014	0.68	$1.98M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$1.94K ₿0.14	$1.98M	$1.98M ₿0
2764	Yachts Coin YTC	$0.001969	-8.71	$1.97M	$0.002157	$0.00192	$169.17K	$1.97M	$1.97M
2765	LandX Governance Token LNDX	$0.1508 ₿0.000031	0.53	$1.97M ₿213.47	$0.1532 ₿0.000034	$0.149 ₿0.000031	$255.99K ₿11.52	$10.26M ₿2.07K	$1.97M ₿213.47
2766	Evmos EVMOS	$0.003859 ₿0.0000010	-20.38	$1.98M ₿511.62	$0.005256 ₿0.0000010	$0.003819 ₿0.0000010	$2.22M ₿15.07	$3.86M ₿1.03K	$1.98M ₿511.62
2767	Jerry The Turtle By Matt Furie JYAI	$0.00002854	-2.68	$1.97M	$0.00003	$0.00002561	$195.46K	$1.97M	$1.97M
2768	Unmarshal MARSH	$0.02976 ₿0.0000033	0.47	$1.96M ₿175.22	$0.03076 ₿0.0000035	$0.02941 ₿0.0000033	$407.91K ₿8.82	$2.95M ₿332.2	$1.96M ₿175.22
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2769	Probit Token PROB	$0.07089 ₿0.0000015	-4.18	$1.96M ₿43.15	$0.07399 ₿0.0000015	$0.07085 ₿0.0000014	$44.1K ₿0.6	$13.47M ₿296.65	$1.96M ₿43.15
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.4 ₿0.000014	$1.35 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Liberland LLD LLD	$1.93 ₿0.000037	-1.18	$1.96M ₿0	$2.05 ₿0.000038	$1.9 ₿0.000037	$74.51K ₿0.39	$1.96M ₿59.57	$1.96M ₿0
2771	BitmapPunks BMP	$0.9312	6.04	$1.95M	$0.9757	$0.8481	$8.74K	$1.95M	$1.95M
2772	Dolos The Bully BULLY	$0.002035	-7.80	$1.95M	$0.002245	$0.002007	$1.42M	$1.95M	$1.95M
2772	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0	$0	$1.4K ₿0.03	$574.69K ₿13.44	$574.69K ₿13.44
2773	AVINOC AVINOC	$0.01169 ₿0.0000015	0.15	$1.95M ₿264.92	$0.01428 ₿0.0000015	$0.0114 ₿0.0000014	$2.08K ₿0.85	$11.69M ₿1.59K	$1.95M ₿264.92
2774	Spice SFI	$24.36 ₿0.00048	7.20	$1.95M ₿38.45	$24.75 ₿0.00055	$22.59 ₿0.00047	$42.86K ₿1.02	$2.24M ₿44.25	$1.95M ₿38.45
2775	FATCAT $FATCAT	$0.00214	2.53	$1.95M	$0.00214	$0.002032	$9.28K	$2.14M	$1.95M
2776	Hapi HAPI	$2.66 ₿0.00037	-4.86	$1.95M ₿266.25	$2.79 ₿0.00039	$2.65 ₿0.00036	$29.97K ₿6.87	$2M ₿273.17	$1.95M ₿266.25
2777	DexKit KIT	$0.1947 ₿0.0000055	0.77	$1.94M ₿16.71	$0.1975 ₿0.0000063	$0.1914 ₿0.0000054	$495.04 ₿0.59	$1.94M ₿55.69	$1.94M ₿16.71
2778	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2779	DeepFakeAI FAKEAI	$0.002029 ₿0.00000019	0.92	$1.94M ₿186.16	$0.002057 ₿0.00000023	$0.001885 ₿0.00000019	$23.59K ₿7.96	$1.94M ₿186.16	$1.94M ₿186.16
2780	Catcoin CAT	$0.1292 ₿0.00000019	27.52	$1.94M ₿1.37	$0.139 ₿0.	$0.1001 ₿0.	$2.75K ₿0	$2.71M	$1.94M ₿1.37
2781	Pharaohs PHRZ	$0.0005547	-2.54	$1.94M	$0.0005692	$0.0005493	$702.43K	$3.55M	$1.94M
2782	Strategic Bitcoin Reserve SBR	$0.09231	-7.32	$1.94M	$0.1002	$0.08793	$364.51K	$1.94M	$1.94M
2783	ChAtoshI CHATOSHI	$0.001942	-1.85	$1.94M	$0.001979	$0.001914	$2.74K	$1.94M	$1.94M
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0008271 ₿0.0000000087	$0.0008271 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	The Big Five BFT	$0.00001968 ₿0.0000000068	-0.08	$1.94M ₿570.54	$0.0000205 ₿0.0000000082	$0.00001963 ₿0.0000000065	$128.16K ₿0.31	$1.97M ₿690.56	$1.94M ₿570.54
2785	Midas mBTC MBTC	$96,132	-0.42	$1.94M	$97,013	$95,740	$0	$1.94M	$1.94M
2786	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$1,859.89	-0.74	$1.94M	$1,900	$1,833	$2.14K	$1.94M	$1.94M
2787	Wisdomise AI WSDM	$0.003963	-6.95	$1.93M	$0.004279	$0.003958	$572.39K	$3.96M	$1.93M
2788	Build On BNB BOB	$0.000000004596	-6.13	$1.93M	$0.000000005066	$0.000000004553	$271.8K	$1.93M	$1.93M
2789	IRISnet IRIS	$0.001178 ₿0.00000054	-0.69	$1.93M ₿884.57	$0.001213 ₿0.00000057	$0.001163 ₿0.00000054	$80K ₿56.54	$2.35M ₿1.1K	$1.93M ₿884.57
2790	SamurAI SAMURAI	$0.001932	-3.18	$1.93M	$0.001996	$0.001902	$33.33K	$1.93M	$1.93M
2791	maicrotrader MAICRO	$0.002076	14.51	$1.93M	$0.002063	$0.001695	$12.48K	$2.08M	$1.93M
2792	Serenity SERSH	$0.05761 ₿0.0000090	-1.41	$1.93M ₿39.65	$0.06042 ₿0.0000099	$0.05748 ₿0.0000085	$764.26K ₿105.58	$5.71M ₿899.69	$1.93M ₿39.65
2793	Pico $PICO	$0.00193	25.17	$1.93M	$0.002459	$0.001194	$457.91K	$1.93M	$1.93M
2794	Vapor VAPOR	$0.001924	-0.58	$1.93M	$0.001936	$0.001913	$1.37K	$1.93M	$1.93M
2795	Nekocoin ((=ↀωↀ=))	$0.001108	-1.81	$1.92M	$0.001193	$0.001096	$477.96	$2.99M	$1.92M
2796	Chickencoin CHKN	$0.00000002789 ₿0.0000000000072	2.70	$1.92M ₿0	$0.00000002843 ₿0.0000000000080	$0.00000002633 ₿0.0000000000066	$92.13K ₿31.11	$1.92M ₿462.5	$1.92M ₿0
2797	Suicune HSUI	$0.007846 ₿0.00000033	-12.94	$1.92M ₿0	$0.009018 ₿0.0000016	$0.007561 ₿0.00000033	$4.26K ₿0.31	$1.92M ₿396.55	$1.92M ₿0
2798	QBX QBX	$0.001391	1.19	$1.92M	$0.001418	$0.001371	$27.35K	$1.92M	$1.92M
2799	cliza CLIZA	$0.002386	-2.02	$1.92M	$0.002435	$0.002114	$85.83K	$2.39M	$1.92M
2800	Memelinked MK	$0.02546	3.81	$1.92M	$0.02589	$0.02391	$1.37K	$1.92M	$1.92M
2801	Greenland Rare Bear NORDO	$0.001921	-0.16	$1.92M	$0.001927	$0.001888	$21.53K	$1.92M	$1.92M
2802	Oxbull OXI	$0.1602	-0.91	$1.92M	$0.162	$0.1581	$545.74	$1.98M	$1.92M
2803	BoxBet BXBT	$0.02242 ₿0.0000026	-0.82	$1.93M ₿201.19	$0.02457 ₿0.0000027	$0.02174 ₿0.0000026	$190.2K ₿0.23	$2.16M ₿257.55	$1.93M ₿201.19
2804	Rings scUSD SCUSD	$0.9989	0.04	$1.91M	$0.9989	$0.9985	$10.01M	$1.91M	$1.91M
2805	Blend BLND	$0.05423	1.61	$1.91M	$0.05462	$0.05268	$5.8K	$3.64M	$1.91M
2806	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008898 ₿0.000000094	$0.00859 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2807	Holdcoin HOLD	$0.0001904	0.91	$1.87M	$0.0002056	$0.0001844	$427.08K	$1.87M	$1.87M
2808	Cerebrum DAO NEURON	$0.0001028	0.04	$1.89M	$0.0001028	$0.0001019	$69.46	$8.84M	$1.89M
2809	Chain-key Ethereum CKETH	$1,817.61 ₿0.051	0.31	$1.89M ₿0	$1,836.31 ₿0.051	$1,777.07 ₿0.049	$2.44K ₿0.05	$1.89M	$1.89M ₿0
2810	Gala Music MUSIC	$0.01298 ₿0.0000017	-3.62	$1.88M ₿184.09	$0.01363 ₿0.0000017	$0.01259 ₿0.0000017	$593.38K ₿94	$1.88M ₿184.09	$1.88M ₿184.09
2811	Xend Finance RWA	$0.01455 ₿0.0000033	0.54	$1.89M ₿395.27	$0.01459 ₿0.0000036	$0.01436 ₿0.0000033	$34.9K ₿13.89	$2.91M ₿676.28	$1.89M ₿395.27
2812	Trog TROG	$0.00000448	-7.24	$1.88M	$0.00000502	$0.00000431	$33.69K	$1.88M	$1.88M
2813	Origin DeFi Governance OGV	$0.005981 ₿0.00000022	-1.79	$1.88M ₿141.53	$0.006145 ₿0.00000024	$0.005934 ₿0.00000018	$28.46 ₿12.45	$2.75M ₿1.01K	$1.88M ₿141.53
2814	Optimus AI OPTI	$0.01883 ₿0.0000041	-3.15	$1.88M ₿419.12	$0.0213 ₿0.0000046	$0.01831 ₿0.0000040	$22.45K ₿11.32	$1.88M ₿419.12	$1.88M ₿419.12
2815	Dork Lord DORKY	$0.02711	-4.25	$1.83M	$0.02867	$0.0192	$443.48K	$1.83M	$1.83M
2816	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2817	Switcheo SWTH	$0.001087 ₿0.00000012	0.07	$1.87M ₿214.71	$0.001095 ₿0.00000012	$0.00108 ₿0.00000012	$705.36 ₿1.1	$2.35M ₿269.53	$1.87M ₿214.71
2818	Boop BOOP	$0.00001877 ₿0.0000000060	-9.52	$1.87M ₿0	$0.00002074 ₿0.0000000060	$0.00001858 ₿0.0000000038	$13.16K ₿31.66	$1.87M ₿609.01	$1.87M ₿0
2819	Particl PART	$0.1252 ₿0.0000053	-0.52	$1.87M ₿74.19	$0.1262 ₿0.0000053	$0.1219 ₿0.0000051	$2.56K ₿1.54	$1.87M	$1.87M ₿74.19
2820	Paribus PBX	$0.0002488 ₿0.000000033	-0.62	$1.86M ₿238.07	$0.0002572 ₿0.000000035	$0.0002366 ₿0.000000032	$226.8K ₿3.44	$2.31M ₿306.92	$1.86M ₿238.07
2821	governance ZIL GZIL	$3.32 ₿0.000083	-3.38	$1.86M ₿46.98	$3.44 ₿0.000087	$3.32 ₿0.000083	$4.88 ₿0.02	$2.4M ₿60.64	$1.86M ₿46.98
2822	Mystery MYSTERY	$0.000000004418	0.38	$1.86M	$0.000000004612	$0.000000004327	$1.12M	$1.86M	$1.86M
2823	sci-hub SCIHUB	$0.001854	-2.71	$1.85M	$0.001907	$0.001834	$612.83K	$1.85M	$1.85M
2824	DeltaPrime PRIME	$0.428	806.05	$1.85M	$0.4282	$0.04647	$1.87	$17.12M	$1.85M
2825	Perry PERRY	$0.001847	-0.70	$1.85M	$0.00186	$0.001637	$2.34M	$1.85M	$1.85M
2826	Peng PENG	$0.01845 ₿0.0000040	4.96	$1.85M ₿406.18	$0.01933 ₿0.0000045	$0.01717 ₿0.0000032	$195.2K ₿110.29	$1.85M ₿406.18	$1.85M ₿406.18
2827	GYAT Coin GYAT	$0.001836	-2.93	$1.84M	$0.001891	$0.001766	$617.24K	$1.84M	$1.84M
2828	Cyclix Games CYG	$0.1266	-8.46	$1.84M	$0.1384	$0.1265	$5.56K	$1.84M	$1.84M
2829	STARS STARS	$0.00004372	-1.44	$1.84M	$0.0000497	$0.00004322	$35.37K	$1.84M	$1.84M
2830	Stable STABLE	$1.84 ₿0.00010	0.49	$1.84M ₿0	$1.89 ₿0.00010	$1.83 ₿0.000095	$19.27 ₿0.06	$1.84M	$1.84M ₿0
2831	Pugg PUGG	$0.001838	-18.45	$1.84M	$0.00235	$0.001347	$199.67K	$1.84M	$1.84M
2832	Suncat SUNCAT	$0.001831	2.87	$1.84M	$0.00187	$0.001765	$1.48M	$1.84M	$1.84M
2833	Pumpkin PKIN	$0.002099	-3.06	$1.84M	$0.002213	$0.002081	$2.81M	$1.96M	$1.84M
2834	MPAA MPAA	$0.00001029	-3.76	$1.83M	$0.00001079	$0.0000102	$50.58K	$1.83M	$1.83M
2835	COCOS BCX COMBO	$0.02221 ₿0.000013	42.33	$1.83M ₿987.06	$0.02574 ₿0.000014	$0.0154 ₿0.000013	$1.6M ₿56.38	$2.22M ₿1.39K	$1.83M ₿987.06
2836	Darwinia Network Native Token RING	$0.001076 ₿0.000000072	-0.39	$1.83M ₿129.65	$0.001085 ₿0.000000075	$0.001072 ₿0.000000071	$74.26K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2837	BNBXBT BNBXBT	$0.001817	-17.05	$1.83M	$0.002191	$0.00178	$755.89K	$1.83M	$1.83M
2838	Injective Quants QUNT	$0.00302	8.46	$1.83M	$0.00311	$0.002729	$14.53K	$1.83M	$1.83M
2839	SWAG Finance SWAG	$0.007484 ₿0.00000013	0	$785.76K ₿13.97	$0	$0	$240.87 ₿0	$4.68M ₿83.17	$785.76K ₿13.97
2839	ShibaDoge SHIBDOGE	$0 ₿0.	-0.90	$1.82M ₿58.71	$0 ₿0.	$0 ₿0.	$1.24K ₿0	$2.93M ₿115.28	$1.82M ₿58.71
2840	Berry BERRY	$0.0001858 ₿0.0000000074	-10.77	$1.82M ₿73.01	$0.0002082 ₿0.0000000082	$0.000183 ₿0.0000000072	$835.86K ₿739.64	$1.86M ₿74.57	$1.82M ₿73.01
2840	ZYX ZYX	$0.006841 ₿0.00000022	0	$848.43K ₿27.96	$0	$0	$9.84 ₿0	$1.52M ₿50.14	$848.43K ₿27.96
2841	ZaichXBT ZAI	$0.001812	0.06	$1.81M	$0.001845	$0.001772	$42.77	$1.81M	$1.81M
2842	Pikamoon PIKA	$0.0001016 ₿0.000000027	-2.13	$1.81M ₿0	$0.0001055 ₿0.000000028	$0.00009749 ₿0.000000024	$22.69K ₿8.73	$4.75M ₿1.36K	$1.81M ₿0
2843	PONGO PONGO	$0.0000000181	67.56	$1.81M	$0.0000000192	$0.0000000108	$131.32K	$1.81M	$1.81M
2844	Nasdaq420 NASDAQ420	$0.001819	6.52	$1.82M	$0.001875	$0.001601	$47.49K	$1.82M	$1.82M
2845	MarsDAO MDAO	$0.02301 ₿0.0000025	0.06	$1.81M ₿194.87	$0.02306 ₿0.0000025	$0.02276 ₿0.0000023	$64.81K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}