Página de Resultados 30 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 30

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2735	Doland Tremp TREMP	$0.02573 ₿0.0000098	-9.90	$2.57M ₿0	$0.02938 ₿0.000011	$0.02557 ₿0.0000096	$622.7K ₿19.67	$2.57M	$2.57M ₿0
2736	DUKO DUKO	$0.0002562 ₿0.000000021	4.61	$2.56M ₿0	$0.0002966 ₿0.000000026	$0.000244 ₿0.000000017	$620.29K ₿27.48	$2.56M ₿214.96	$2.56M ₿0
2737	Unibright UBT	$0.01704 ₿0.0000014	12.66	$2.56M ₿222.66	$0.01725 ₿0.0000015	$0.01347 ₿0.0000013	$41.36K ₿0.8	$2.56M ₿222.66	$2.56M ₿222.66
2738	Eliza ELIZA	$0.002555	-12.38	$2.56M	$0.002951	$0.002514	$3.25M	$2.56M	$2.56M
2739	PAR Stablecoin PAR	$1.14 ₿0.000015	1.38	$2.56M ₿33.47	$1.14 ₿0.000014	$1.13 ₿0.000013	$2.33K ₿0.1	$2.56M ₿33.47	$2.56M ₿33.47
2740	Carrot by Puffer CARROT	$0.08209	4.06	$2.56M	$0.0822	$0.07573	$7.33K	$8.21M	$2.56M
2741	Balance Tokens BALN	$0.09697 ₿0.0000028	-5.21	$2.56M ₿0	$0.1027 ₿0.0000029	$0.09558 ₿0.0000028	$6.42K ₿0.07	$2.56M ₿41.62	$2.56M ₿0
2742	Pineapple PAPPLE	$0.003951	-7.50	$2.56M	$0.004612	$0.003707	$73.71K	$3.95M	$2.56M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07902 ₿0.00000073	$0.07242 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	GensoKishi Metaverse MV	$0.006383 ₿0.00000057	4.12	$2.55M ₿135.54	$0.006533 ₿0.00000059	$0.006129 ₿0.00000053	$1.13M ₿41.68	$2.55M ₿231.76	$2.55M ₿135.54
2744	Hyperlauncher LAUNCH	$0.05042	-1.20	$2.55M	$0.05103	$0.05027	$1.09K	$2.55M	$2.55M
2745	TAOCat by Virtuals TAOCAT	$0.002545	-23.50	$2.55M	$0.005115	$0.002565	$1.29M	$2.55M	$2.55M
2746	Guacamole GUAC	$0.00000002584 ₿0.0000000000028	-2.48	$2.54M ₿281.4	$0.00000002663 ₿0.0000000000034	$0.00000002571 ₿0.0000000000027	$29.3K ₿7.16	$2.54M ₿281.4	$2.54M ₿281.4
2746	Forte AUD AUDF	$0.6268	0	$2.59M	$0	$0	$243.38	$2.59M	$2.59M
2747	DogeGF DOGEGF	$0.000000000092 ₿0.0000000000000026	-3.11	$2.54M ₿71.84	$0.0000000001 ₿0.0000000000000029	$0.000000000086 ₿0.0000000000000026	$33.04K ₿0.74	$3.01M ₿87.86	$2.54M ₿71.84
2748	BobaCat PSPS	$0.0044 ₿0.00000064	-10.73	$2.54M ₿369.26	$0.005052 ₿0.00000071	$0.004401 ₿0.00000057	$311.86K ₿15.6	$2.54M ₿369.26	$2.54M ₿369.26
2749	Treecle TRCL	$0.002539 ₿0.000000023	53.01	$2.53M ₿23.73	$0.003694 ₿0.000000025	$0.001639 ₿0.000000023	$176.41K ₿0.89	$2.53M ₿23.73	$2.53M ₿23.73
2750	Populous PPT	$0.06983 ₿0.00000073	-0.63	$2.53M ₿26.78	$0.07047 ₿0.00000096	$0.06933 ₿0.00000063	$115.83 ₿4.74	$3.72M ₿39.36	$2.53M ₿26.78
2751	Omax OMAX	$0.0002806 ₿0.000000016	0.90	$2.53M ₿145.1	$0.0003083 ₿0.000000016	$0.0002752 ₿0.000000014	$314.31K ₿37.79	$2.53M ₿145.1	$2.53M ₿145.1
2752	Ego Ego EGO	$0.005057	-7.55	$2.52M	$0.005488	$0.004992	$54.95K	$5.05M	$2.52M
2753	Dvision Network DVI	$0.01022 ₿0.00000051	0.17	$2.52M ₿127.08	$0.01032 ₿0.00000053	$0.01018 ₿0.00000049	$156.64K ₿14.52	$10.23M ₿514.95	$2.52M ₿127.08
2754	OpenOcean OOE	$0.005 ₿0.00000029	-3.51	$2.52M ₿148.08	$0.005189 ₿0.00000029	$0.004927 ₿0.00000029	$274.04K ₿5.56	$5M ₿293.51	$2.52M ₿148.08
2755	Banano BAN	$0.001573 ₿0.00000011	-1.37	$2.52M ₿173.45	$0.001598 ₿0.00000011	$0.001557 ₿0.00000010	$6.25K ₿0.37	$3.02M ₿212.65	$2.52M ₿173.45
2756	TON Station MRSOON	$0.00003647	-8.52	$2.52M	$0.00003991	$0.00003647	$363.19K	$2.52M	$2.52M
2757	Libra Incentix LIXX	$0.0003762 ₿0.000000061	3.29	$2.52M ₿411.6	$0.0003822 ₿0.000000061	$0.0003625 ₿0.000000058	$113.87K ₿16.27	$5.64M ₿921.48	$2.52M ₿411.6
2758	Qi Dao QI	$0.01721 ₿0.00000063	-0.06	$2.52M ₿52.98	$0.01766	$0.01692	$4.41 ₿0.01	$3.44M ₿126.32	$2.52M ₿52.98
2758	Bata BTA	$0.1992 ₿0.0000046	0	$1.01M ₿23.63	$0	$0	$6.07 ₿0	$1.99M ₿46.75	$1.01M ₿23.63
2759	Hatch HATCH	$0.1073	5.97	$2.52M	$0.1095	$0.0975	$798.2K	$55.8M	$2.52M
2760	ISKRA Token ISK	$0.006279 ₿0.0000036	-0.05	$2.51M ₿513.66	$0.006629 ₿0.0000036	$0.006239 ₿0.0000034	$105.02K ₿1.86	$6.26M ₿3.64K	$2.51M ₿513.66
2761	PLEARN PLN	$0.02778 ₿0.0000018	-5.32	$2.51M ₿153.8	$0.02945 ₿0.0000019	$0.02762 ₿0.0000018	$306.36K ₿1.08	$9.56M ₿647.65	$2.51M ₿153.8
2762	enqAI ENQAI	$0.002532 ₿0.00000067	11.57	$2.51M ₿655.75	$0.002678 ₿0.00000077	$0.002263 ₿0.00000066	$80.08K ₿11.23	$2.54M ₿674.15	$2.51M ₿655.75
2763	NAMI Protocol NAMI	$0.02961	34.65	$2.51M	$0.02961	$0.02013	$796.3	$2.96M	$2.51M
2764	Nile NILE	$0.5575 ₿0.000025	-1.21	$2.51M ₿0	$0.5915 ₿0.000028	$0.544 ₿0.000023	$11.29K ₿2.06	$8.32M ₿129.7	$2.51M ₿0
2765	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9998	-0.01*	$2.51M	$1	$0.9941	$759.14	$2.51M	$2.51M
2766	toly's minutes TOLY	$26.62	-4.37	$2.51M	$29.28	$25.28	$2.32M	$2.51M	$2.51M
2767	Crypto.com Bridged DAI (Cronos) DAI	$0.9999	-0.08	$2.51M	$1	$0.9987	$16.62K	$2.51M	$2.51M
2768	Mumu MUMU	$0.000000003633 ₿0.00000000000018	9.14	$2.51M ₿0	$0.000000004485 ₿0.00000000000021	$0.000000003328 ₿0.00000000000016	$2.29M ₿0.59	$2.51M ₿189.03	$2.51M ₿0
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2769	LogX Network LOGX	$0.01033	-0.48	$2.51M	$0.01038	$0.01031	$161.13K	$10.35M	$2.51M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.59 ₿0.000014	$1.54 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2771	FUNGI FUNGI	$0.002496	7.25	$2.49M	$0.003032	$0.002319	$76.5K	$2.49M	$2.49M
2772	Spice SFI	$30.93 ₿0.00048	1.03	$2.49M ₿38.45	$32.59 ₿0.00055	$29.84 ₿0.00047	$147.41K ₿1.02	$2.87M ₿44.25	$2.49M ₿38.45
2772	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0	$0	$1.4K ₿0.03	$574.69K ₿13.44	$574.69K ₿13.44
2773	ChAtoshI CHATOSHI	$0.002493	-3.64	$2.49M	$0.002595	$0.002476	$4.09K	$2.49M	$2.49M
2774	Chudjak CHUD	$0.002685	-15.68	$2.49M	$0.003652	$0.002587	$239.39K	$2.49M	$2.49M
2775	Typus TYPUS	$0.01239	7.20	$2.49M	$0.01279	$0.01133	$1.4K	$12.44M	$2.49M
2776	PLANZ Z	$0.02487	-0.83	$2.49M	$0.02632	$0.02466	$98.97	$2.49M	$2.49M
2777	GRELF GRELF	$0.3721 ₿0.0000094	-8.14	$2.49M ₿0	$0.4052 ₿0.000010	$0.3705 ₿0.0000090	$1.02K ₿0.3	$2.49M ₿62.65	$2.49M ₿0
2778	KWEEN KWEEN	$0.002477	-0.89	$2.48M	$0.002922	$0.002458	$30.66K	$2.48M	$2.48M
2779	Dork Lord DORKY	$0.03563	13.14	$2.47M	$0.03688	$0.02963	$544.75K	$2.47M	$2.47M
2780	RedTeam SN61	$1.98	-19.36	$2.47M	$2.46	$1.96	$693.28K	$2.47M	$2.47M
2781	Jester JEST	$2.48	-4.65	$2.47M	$2.66	$2.46	$1.66K	$2.47M	$2.47M
2782	Morph L2 Bridged USDT (Morph L2) USDT	$1	0.01	$2.46M	$1.01	$0.9917	$43.78K	$2.46M	$2.46M
2783	retardcoin RETARD	$0.002439	-26.45	$2.46M	$0.00372	$0.00222	$811.23K	$2.46M	$2.46M
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0009393 ₿0.0000000087	$0.0009393 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	TITAN TITAN	$0.09318	-5.78	$2.46M	$0.1004	$0.09221	$2.69K	$3.73M	$2.46M
2785	Taiko Bridged USDC (Taiko) USDC	$1.01	-0.16	$2.46M	$1.05	$0.9903	$132.55K	$2.46M	$2.46M
2786	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.0101 ₿0.000000094	$0.009755 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2787	Tidecoin TDC	$0.1401	1.23	$2.45M	$0.14	$0.13	$318	$2.45M	$2.45M
2788	Opus OPUS	$0.002449	-8.50	$2.45M	$0.002681	$0.002434	$394.28K	$2.45M	$2.45M
2789	Silk SILK	$1.34 ₿0.000016	-0.80	$2.45M ₿63.29	$1.36 ₿0.000016	$1.34 ₿0.000015	$510.41K ₿5.09	$2.45M ₿63.28	$2.45M ₿63.29
2790	Bettensor SN30	$1.9	-7.09	$2.45M	$2.14	$1.87	$61.96K	$2.45M	$2.45M
2791	Shill Bill BILL	$0.00246	-6.71	$2.45M	$0.003263	$0.002344	$111.05K	$2.45M	$2.45M
2792	K9 Finance DAO KNINE	$0.000003719 ₿0.0000000011	-0.89	$2.44M ₿0	$0.00000389 ₿0.0000000013	$0.000003679 ₿0.0000000011	$210.54K ₿12.44	$3.73M ₿1.18K	$2.44M ₿0
2793	Lumo-8B-Instruct LUMO	$0.002445	-5.93	$2.44M	$0.002963	$0.002327	$823.24K	$2.45M	$2.44M
2794	Verse VERSE	$0.00006875 ₿0.0000000052	-3.83	$2.41M ₿67.47	$0.00007321 ₿0.0000000055	$0.00006805 ₿0.0000000051	$62.33K ₿1.42	$13.28M ₿1.02K	$2.41M ₿67.47
2795	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-2.15	$2.43M ₿105.92	$1.82 ₿0.000080	$1.77 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2796	Ben the Dog BENDOG	$0.002431	-6.48	$2.42M	$0.002616	$0.002408	$457.5K	$2.42M	$2.42M
2797	IQ6900 IQ	$0.00243	-9.66	$2.43M	$0.002727	$0.002313	$320.26K	$2.43M	$2.43M
2798	FURI FURI	$0.01584	-0.85	$2.43M	$0.01598	$0.01562	$53.08K	$15.84M	$2.43M
2799	AIPad AIPAD	$0.01259 ₿0.0000021	-2.15	$2.42M ₿212.75	$0.01316 ₿0.0000023	$0.01255 ₿0.0000021	$102.32K ₿8.04	$2.51M ₿428.61	$2.42M ₿212.75
2800	HotCocoa HOTCOCOA	$0.005687	-5.71	$2.42M	$0.006142	$0.005617	$117.14K	$9.11M	$2.42M
2801	Paladin PAL	$0.126 ₿0.0000020	6.27	$2.42M ₿31.16	$0.1287 ₿0.0000021	$0.1176 ₿0.0000020	$25.86K ₿0.01	$6.3M ₿105.23	$2.42M ₿31.16
2802	NORMIE NORMIE	$0.002478 ₿0.0000013	-10.43	$2.42M ₿1.35K	$0.003041 ₿0.0000017	$0.002469 ₿0.0000013	$44.12K ₿173.14	$2.42M ₿1.35K	$2.42M ₿1.35K
2803	MOAI MOAI	$0.02419 ₿0.00000039	-2.09	$2.42M ₿0	$0.02586 ₿0.00000040	$0.0239 ₿0.00000035	$5.58K ₿0.53	$2.42M ₿37.41	$2.42M ₿0
2804	Libre LIBRE	$0.0007999 ₿0.000000015	-18.49	$2.41M ₿33.18	$0.001058 ₿0.000000015	$0.0007859 ₿0.000000015	$83.93K ₿0.04	$2.41M ₿33.18	$2.41M ₿33.18
2805	Boop BOOP	$0.00002417 ₿0.0000000060	-6.34	$2.41M ₿0	$0.00002644 ₿0.0000000060	$0.00002398 ₿0.0000000038	$11.92K ₿31.66	$2.41M ₿609.01	$2.41M ₿0
2806	Elastic Finance Token EEFI	$41.42	-1.26	$2.41M	$42.33	$41.03	$1.58K	$2.41M	$2.41M
2807	Hapi HAPI	$3.28 ₿0.00037	0.55	$2.4M ₿266.25	$3.33 ₿0.00039	$3.26 ₿0.00036	$213.9K ₿6.87	$2.46M ₿273.17	$2.4M ₿266.25
2808	Optimus AI OPTI	$0.02401 ₿0.0000041	2.60	$2.4M ₿419.12	$0.02519 ₿0.0000046	$0.02272 ₿0.0000040	$86.66K ₿11.32	$2.4M ₿419.12	$2.4M ₿419.12
2809	Snibbu SNIBBU	$0.003574	-56.66	$2.4M	$0.008261	$0.002729	$3.32M	$2.4M	$2.4M
2810	Celer Bridged USDC (Flow EVM) USDC.E	$0.9994	0.24	$2.39M	$1.01	$0.9901	$15.42K	$2.39M	$2.39M
2811	Memes AI MEMESAI	$0.002399	-9.75	$2.38M	$0.002833	$0.002346	$390.68K	$2.38M	$2.38M
2812	Bitcoin.ℏ BTC.ℏ	$0.93	-10.29	$2.38M	$1.06	$0.8912	$24.62K	$19.5M	$2.38M
2813	Nostra NSTR	$0.02362	-2.97	$2.38M	$0.02496 ₿0.	$0.02346 ₿0.	$131.92K ₿0	$2.38M	$2.38M
2814	SwapX SWPX	$0.123	-4.22	$2.38M	$0.1299	$0.1224	$144.1K	$9.5M	$2.38M
2815	Furmula FURM	$0.00316	-8.12	$2.38M	$0.00349	$0.00313	$514.47K	$2.92M	$2.38M
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	Hyperfy HYPER	$0.005302	-5.78	$2.37M	$0.005628	$0.005213	$11.83K	$5.3M	$2.37M
2817	EDUM EDUM	$0.2256 ₿0.000014	1.39	$2.37M ₿30.81	$0.2257 ₿0.000014	$0.2222 ₿0.000014	$548.29 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2818	LiquidDriver LQDR	$0.232 ₿0.000010	0.02	$2.36M ₿43.69	$0.2342 ₿0.000010	$0.2316 ₿0.000010	$2.13K ₿0.42	$2.36M	$2.36M ₿43.69
2819	Limocoin Swap LMCSWAP	$0.002001 ₿0.000000015	11.14	$2.36M ₿0	$0.002118 ₿0.000000015	$0.001795 ₿0.000000013	$1.49K ₿0.64	$3.3M ₿24.87	$2.36M ₿0
2820	Vexanium VEX	$0.002368 ₿0.000000021	-0.78	$2.36M ₿21.39	$0.002387 ₿0.000000021	$0.002218 ₿0.000000020	$13.09K ₿0.27	$2.48M ₿22.43	$2.36M ₿21.39
2821	Rubic RBC	$0.01166 ₿0.00000050	-2.52	$2.36M ₿50.62	$0.01229 ₿0.00000051	$0.01157 ₿0.00000047	$356.23K ₿3.79	$2.36M ₿50.62	$2.36M ₿50.62
2822	ADAMANT Messenger ADM	$0.02072 ₿0.00000044	3.35	$2.36M ₿50.38	$0.02073 ₿0.00000044	$0.02004 ₿0.00000043	$370.94K ₿16.09	$2.36M ₿50.38	$2.36M ₿50.38
2823	Vapor VAPOR	$0.002348	-9.90	$2.35M	$0.002774	$0.002206	$113.36K	$2.35M	$2.35M
2824	Chickencoin CHKN	$0.00000003408 ₿0.0000000000072	-7.85	$2.35M ₿0	$0.00000003792 ₿0.0000000000080	$0.0000000339 ₿0.0000000000066	$99.86K ₿31.11	$2.35M ₿462.5	$2.35M ₿0
2825	Xrpturbo XRT	$0.02351	-2.48	$2.35M	$0.02431	$0.0235	$92.71K	$2.35M	$2.35M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}