Página de Resultados 30 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 30

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2908	Cere Network CERE	$0.0003432 ₿0.00000010	-0.71	$2.28M ₿695.06	$0.0003482 ₿0.00000010	$0.0003416 ₿0.000000098	$124.93K ₿16.07	$3.43M ₿1.05K	$2.28M ₿695.06
2909	Blend BLND	$0.06468	0.38	$2.28M	$0.06487	$0.06414	$1.27K	$4.34M	$2.28M
2910	Taki Games TAKI	$0.001948 ₿0.00000037	-0.76	$2.27M ₿440.15	$0.002027 ₿0.00000041	$0.001873 ₿0.00000037	$434.99 ₿3.16	$5.8M ₿1.13K	$2.27M ₿440.15
2911	BRN Metaverse BRN	$0.09016 ₿0.0000095	0.09	$2.28M ₿215.12	$0.09082 ₿0.000010	$0.08968 ₿0.0000091	$212.74K ₿16.6	$2.53M ₿2.19K	$2.28M ₿215.12
2912	OmniFlix Network FLIX	$0.004412 ₿0.0000018	5.14	$2.28M ₿0	$0.004413 ₿0.0000021	$0.004193 ₿0.0000016	$5.15K ₿1.89	$2.5M ₿743.86	$2.28M ₿0
2913	SafeCoin SAFE	$0.07284 ₿0.0000015	4.65	$2.27M ₿49.01	$0.0778 ₿0.0000016	$0.06939 ₿0.0000012	$58.26 ₿0	$2.27M ₿49.01	$2.27M ₿49.01
2914	Hydra HYDRA	$0.07663 ₿0.000011	-0.36	$2.28M ₿266.21	$0.07693 ₿0.000011	$0.07635 ₿0.000010	$72.52K ₿3.85	$2.47M	$2.28M ₿266.21
2915	Sensay SNSY	$0.0003855 ₿0.000000045	2.39	$2.26M ₿0	$0.0003934 ₿0.000000049	$0.0003744 ₿0.000000040	$509.47K ₿4.47	$3.86M	$2.26M ₿0
2916	Meso Finance MESO	$0.002294	0	$2.27M	$0	$0	$0.02	$2.29M	$2.27M
2917	Streamflow STREAM	$0.01646	0.24	$2.27M	$0.01658	$0.01628	$113.37K	$16.47M	$2.27M
2918	XOXNO Staked EGLD XEGLD	$6.73	-3.89	$2.27M	$7.03	$6.66	$1.79K	$2.27M	$2.27M
2919	Walmart (Ondo Tokenized Stock) WMTON	$114.82	0.02	$2.26M	$114.85	$114.79	$55.15K	$2.26M	$2.26M
2920	Scor SCOR	$0.008628	4.88	$2.25M	$0.008926	$0.008163	$389.31K	$34.52M	$2.25M
2921	NodeOps NODE	$0.01609	-2.15	$2.26M	$0.01672	$0.01606	$2.11M	$11.03M	$2.26M
2922	Refund RFD	$0.000002259 ₿0.00000000010	-2.44	$2.26M ₿106.14	$0.000002319 ₿0.00000000010	$0.000002219 ₿0.00000000010	$11.7K ₿21.39	$2.26M ₿106.14	$2.26M ₿106.14
2923	Paimon SpaceX SPV Token SPCX	$225.61	0.03	$2.26M	$225.61	$225.53	$45.15	$2.26M	$2.26M
2924	Anzen Staked USDz SUSDZ	$1.22	0	$2.26M	$0	$0	$1.37	$2.26M	$2.26M
2925	PepsiCo (Ondo Tokenized Stock) PEPON	$141.88	0.17	$2.25M	$142.03	$141.55	$130.45K	$2.25M	$2.25M
2926	Tiger Alpha SN107	$0.952	1.00	$2.24M	$0.9892	$0.9372	$31.88K	$2.24M	$2.24M
2927	KnockOut Games GG	$0.002247	23.94	$2.25M	$0.00234	$0.001805	$8.75K	$2.25M	$2.25M
2928	RocketX Exchange RVF	$0.02497 ₿0.0000063	0.48	$2.28M ₿627.52	$0.02509 ₿0.0000065	$0.02456 ₿0.0000061	$701.25 ₿2.39	$2.28M ₿627.52	$2.28M ₿627.52
2930	Toyota (Ondo Tokenized Stock) TMON	$216.21	0	$2.24M	$0	$0	$19.75	$2.24M	$2.24M
2931	Giggle Panda GIGL	$0.002539	-4.38	$2.24M	$0.002657	$0.002391	$259.17K	$2.54M	$2.24M
2932	WHISKEY WHISKEY	$0.002244	-0.41	$2.24M	$0.002283	$0.00223	$280.31	$2.24M	$2.24M
2933	FlameWire SN97	$0.8671	8.70	$2.23M	$0.8825	$0.7952	$69.93K	$2.23M	$2.23M
2934	AXEL AXEL	$0.01539 ₿0.0000016	-5.34	$2.23M ₿206.61	$0.01634 ₿0.0000017	$0.01533 ₿0.0000013	$12.32 ₿0.19	$15.4M ₿1.63K	$2.23M ₿206.61
2935	THAT THAT	$0.001782	-0.32	$2.22M	$0.001793	$0.001776	$1.87K	$5.88M	$2.22M
2936	RainLink Bridged USDT (Xone) USDT	$0.9987	0.02	$2.23M	$1.27	$0.8581	$2.98K	$2.23M	$2.23M
2937	Empulser Enterprises $CPT	$0.2292	-1.83	$2.23M	$0.2335	$0.2091	$12.3K	$1.56M	$2.23M
2938	Catcoin CAT	$0.000000000065 ₿0.000000000000011	1.48	$2.23M ₿569.09	$0.000000000065 ₿0.000000000000013	$0.000000000063 ₿0.000000000000011	$2.41M ₿152.61	$2.23M ₿569.09	$2.23M ₿569.09
2939	Indexy I	$0.00002228	-0.33	$2.23M	$0.00002248 ₿0.	$0.00002201 ₿0.	$284.79K ₿0	$2.23M	$2.23M
2940	BOOP BOOP	$0.007121	-0.54	$2.23M	$0.007167	$0.007117	$43.53K	$7.12M	$2.23M
2941	Crocodile Finance CROC	$12.78	1.05	$2.22M	$12.84	$12.43	$5.22K	$2.22M	$2.22M
2942	1000x by Virtuals 1000X	$0.002241	4.43	$2.22M	$0.002304	$0.002145	$4.7K	$2.22M	$2.22M
2943	Spectral SPEC	$0.1077	-2.67	$2.22M	$0.1125	$0.1068	$216.3K	$10.79M	$2.22M
2944	Pup Doge PUPDOGE	$0.000000002217 ₿0.000000000000020	1.08	$2.22M ₿0	$0.000000002221 ₿0.	$0.000000002172 ₿0.	$29.7 ₿0	$2.22M ₿20.59	$2.22M ₿0
2945	zkSync Bridged WBTC (zkSync) WBTC	$90,380	-0.12	$2.22M	$90,670	$90,038	$1.01K	$2.22M	$2.22M
2946	BitcoinII BC2	$0.8965	10.87	$2.22M	$0.9376	$0.7999	$107.9K	$2.22M	$2.22M
2947	ZeroTrust ZERø	$0.006047	-9.04	$2.22M	$0.006671	$0.005798	$26.09K	$6.05M	$2.22M
2948	Beatswap BTX	$0.009818	-0.63	$2.21M	$0.009937	$0.009783	$333.16K	$14.73M	$2.21M
2949	haHYPE HAHYPE	$24.85	0.40	$2.2M	$25.16	$24.3	$210.32	$2.2M	$2.2M
2950	Brainlet BRAINLET	$0.002204	17.19	$2.2M	$0.002655	$0.00188	$8.55K	$2.2M	$2.2M
2951	Cypherium CPH	$0.004069 ₿0.00000025	4.88	$2.2M ₿136.92	$0.004212	$0.003875	$55.51K ₿0.53	$27.79M ₿1.73K	$2.2M ₿136.92
2952	PepeNode PEPENODE	$0.000005229	0	$2.2M	$0	$0	$14.42	$2.2M	$2.2M
2953	Faith FBB4	$0.002198	-12.57	$2.2M	$0.002518	$0.002152	$7.34K	$2.2M	$2.2M
2954	Quq QUQ	$0.002196	-4.75	$2.2M	$0.002308 ₿0.	$0.002192 ₿0.	$175.11M ₿0	$2.2M	$2.2M
2955	JojoWorld JOJO	$0.02014	-3.52	$2.25M	$0.02147	$0.019	$769.68K	$16.06M	$2.25M
2956	Kin KIN	$0.000000831 ₿0.00000000029	0.89	$2.2M ₿858.26	$0.0000008325 ₿0.00000000029	$0.0000008171 ₿0.00000000028	$56.27K ₿3.63	$2.2M ₿858.26	$2.2M ₿858.26
2957	PoP Planet P	$0.01571	-3.78	$2.19M	$0.01643	$0.01566	$5.21M	$15.66M	$2.19M
2958	BeB BEB1M	$0.002214	0.03	$2.21M	$0.002224	$0.002169	$6.26K	$2.21M	$2.21M
2959	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05158	-0.27	$2.19M	$0.05181	$0.05094	$72.64K	$5.17M	$2.19M
2960	Ajna Protocol AJNA	$0.002774 ₿0.00000086	-0.30	$2.19M ₿7.23	$0.002801 ₿0.0000010	$0.002767 ₿0.00000075	$53.94K ₿0.27	$2.77M ₿864.36	$2.19M ₿7.23
2961	SGC SGC	$0.0003317	-8.66	$2.17M	$0.0003671	$0.0003188	$663K	$3.29M	$2.17M
2962	just buy $1 worth of this coin $1	$0.002187	-3.25	$2.18M	$0.002287	$0.002176	$606.01K	$2.18M	$2.18M
2963	Decentrawood DEOD	$0.004112 ₿0.000000029	2.20	$2.18M ₿0	$0.004108 ₿0.000000029	$0.00395 ₿0.000000028	$93.72K ₿1.03	$2.18M ₿2.82	$2.18M ₿0
2964	Cypher CYPH	$0.026	27.64	$2.24M	$0.02888	$0.01995	$123.26K	$26.01M	$2.24M
2965	Merchant Token MTO	$0.03643 ₿0.0000016	8.29	$2.17M ₿96.2	$0.03646 ₿0.0000017	$0.03302 ₿0.0000016	$749.58 ₿0.37	$3.37M ₿150.36	$2.17M ₿96.2
2966	BitmapPunks BMP	$0.517	0.49	$2.17M	$0.518	$0.511	$2.1K	$2.17M	$2.17M
2967	Kinka XNK	$4,505.62 ₿0.034	0.05	$2.17M ₿0	$4,505.64 ₿0.034	$4,503.13 ₿0.033	$80.92K ₿3.42	$2.17M ₿16.55	$2.17M ₿0
2968	ZTX ZTX	$0.0005162 ₿0.00000027	-0.16	$2.17M ₿647.98	$0.0005249 ₿0.00000029	$0.0005088 ₿0.00000027	$201.67K ₿16.72	$5.16M ₿2.79K	$2.17M ₿647.98
2969	Toucan Protocol: Base Carbon Tonne BCT	$0.1028 ₿0.000012	1.02	$2.17M ₿228.44	$0.1044 ₿0.000012	$0.1017 ₿0.000011	$420.97 ₿0.2	$2.17M ₿228.44	$2.17M ₿228.44
2970	Dexsport DESU	$0.01108 ₿0.000000058	0.42	$2.17M ₿3.46	$0.01109 ₿0.000000072	$0.01098 ₿0.000000055	$841.54 ₿0.01	$7.15M ₿58.44	$2.17M ₿3.46
2971	Tottenham Hotspur FC Fan Token SPURS	$0.1898 ₿0.000052	-0.02	$2.17M ₿0	$0.1911 ₿0.000052	$0.1884 ₿0.000049	$55.84K ₿15.27	$7.6M ₿2.09K	$2.17M ₿0
2972	Cryptocurrency Coin CRYPTO	$0.002156	-5.92	$2.16M	$0.002323	$0.0021	$37.16K	$2.16M	$2.16M
2973	Polycule PCULE	$0.002094	-3.33	$2.11M	$0.002173	$0.001764	$483.62K	$2.11M	$2.11M
2974	Fuse Network Token FUSE	$0.00696 ₿0.0000011	10.53	$2.17M ₿301.61	$0.007599 ₿0.0000012	$0.006288 ₿0.0000011	$754.26K ₿17.64	$2.7M ₿436.68	$2.17M ₿301.61
2975	Sanafi Onchain SANA	$0.002151	17.99	$2.15M	$0.002158	$0.001786	$39.39K	$2.15M	$2.15M
2976	Molecules of Korolchuk IP-NFT VITA-FAST	$2.15 ₿0.000078	0.13	$2.15M ₿78.43	$2.25	$2.14	$541.71 ₿0	$2.15M ₿78.43	$2.15M ₿78.43
2977	Unichain Bridged WBTC (Unichain) WBTC	$90,418	0.48	$2.16M	$90,583 ₿0.	$89,317 ₿0.	$41.06K ₿0	$2.16M	$2.16M
2978	Attention ATTN	$0.002151	-0.02	$2.15M	$0.002183	$0.002119	$249.37	$2.15M	$2.15M
2979	BakeryToken BAKE	$0.007441 ₿0.0000053	2.81	$2.15M ₿1.53K	$0.008682 ₿0.0000056	$0.007155 ₿0.0000052	$272.05K ₿194.08	$2.16M ₿1.47K	$2.15M ₿1.53K
2980	Project WITH WIKEN	$0.002046 ₿0.00000018	0.65	$2.15M ₿189.91	$0.00206 ₿0.00000019	$0.00201 ₿0.00000018	$84.3K ₿5.75	$2.16M ₿198.59	$2.15M ₿189.91
2981	Project 89 PROJECT89	$0.001557	4.20	$2.14M	$0.001564	$0.001487	$1.93K	$2.14M	$2.14M
2982	HILO HILO	$0.01777	-4.49	$2.14M	$0.01862 ₿0.	$0.01751 ₿0.	$4.88K ₿0	$2.14M	$2.14M
2983	U2U Network U2U	$0.001399	-0.36	$2.13M	$0.001412	$0.001393	$889.77K	$12.78M	$2.13M
2984	zkCLOB Z	$0.05109	-16.79	$2.13M	$0.06154	$0.05052	$35.13K	$4.09M	$2.13M
2985	Rainbow Bridged DAI (Near Protocol) DAI	$0.9995	0.02	$2.13M	$1	$0.9963	$2.81K	$2.13M	$2.13M
2986	Areum AREA	$0.01805 ₿0.0000017	1.59	$2.13M ₿208.13	$0.01847 ₿0.0000017	$0.01777 ₿0.0000016	$3.92K ₿13.4	$4.43M ₿428.26	$2.13M ₿208.13
2987	Harmonix kHYPE HAKHYPE	$24.8	0.22	$2.12M	$25.06	$24.3	$49.33	$2.12M	$2.12M
2988	HashKey Bridged USDT (HashKey) USDT	$0.9987	0.01	$2.12M	$1	$0.993	$5.53K	$2.12M	$2.12M
2989	vankedisi VANKEDISI	$0.02492	-0.56	$2.12M	$0.02516	$0.0248	$550.41K	$2.12M	$2.12M
2990	yfii finance YFII	$53.3 ₿0.0076	1.62	$2.12M ₿305.55	$55.47 ₿0.0077	$52.17 ₿0.0075	$89.24K ₿534.38	$2.13M ₿307.61	$2.12M ₿305.55
2991	Chevron (Ondo Tokenized Stock) CVXON	$163.51	0.08	$2.11M	$163.77	$163.35	$52.19K	$2.11M	$2.11M
2992	Iron Bank EURO IBEUR	$0.7045 ₿0.000015	0.59	$2.11M ₿235.82	$0.7048 ₿0.000015	$0.7001 ₿0.000015	$163.45 ₿0.07	$2.11M ₿235.82	$2.11M ₿235.82
2993	Lunarbits LUNARBITS	$0.009502	0.22	$2.11M	$0.00953	$0.00948	$6.78K	$2.11M	$2.11M
2994	JovJou JOVJOU	$0.002111 ₿0.00000077	0.03	$2.11M ₿0	$0.002115 ₿0.	$0.002104 ₿0.	$2.3K ₿0	$2.11M ₿785.97	$2.11M ₿0
2995	Energi NRG	$0.02082 ₿0.0000027	0.72	$2.11M ₿211.44	$0.02094 ₿0.0000028	$0.02053 ₿0.0000027	$124.98K ₿7.88	$2.11M	$2.11M ₿211.44
2997	NanoByte NBT	$0.001627 ₿0.000000036	-0.34	$2.1M ₿46.71	$0.001635 ₿0.000000037	$0.001625 ₿0.000000034	$12.2K ₿1.25	$16.24M ₿361.38	$2.1M ₿46.71
2998	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.01*	$2.1M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$9.77K ₿34.21	$2.1M	$2.1M ₿0
2999	Rai Reflex Index RAI	$3.72 ₿0.000041	6.98	$2.09M ₿72.57	$3.74 ₿0.000041	$3.27 ₿0.000039	$5.55K ₿1	$2.09M ₿72.57	$2.09M ₿72.57
3000	Unizen ZCX	$0.003218 ₿0.0000044	-8.72	$2.09M ₿3.11K	$0.003561 ₿0.0000047	$0.00321 ₿0.0000044	$120.96K ₿36.79	$2.85M ₿4.25K	$2.09M ₿3.11K
3001	Fireverse FIR	$0.009389	97.64	$2.15M	$0.01296	$0.004748	$9.37M	$9.39M	$2.15M
3001	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$261.14	0.01*	$2.09M	$261.17	$261.12	$336.51	$2.09M	$2.09M
3002	Cat Call Agent CAT	$0.002085	0.25	$2.09M	$0.002089	$0.002055	$5.32K	$2.09M	$2.09M
3003	CryptoAutos AUTOS	$0.002814	-1.97	$2.08M	$0.002931	$0.002768	$14.97K	$2.81M	$2.08M
3003	Napoli Fan Token NAP	$0.4007 ₿0.000044	1.49	$2.09M ₿95.25	$0.4146 ₿0.000048	$0.3938 ₿0.000040	$290.52K ₿98.82	$4.01M ₿445.15	$2.09M ₿95.25
3004	Altcoinist Token ALTT	$0.008504	0.03	$2.08M	$0.008604	$0.008264	$53.62K	$8.5M	$2.08M
3005	Base God TYBG	$0.00001694 ₿0.0000000038	2.84	$2.08M ₿474.67	$0.00001711 ₿0.0000000041	$0.00001629 ₿0.0000000035	$9.54K ₿16.99	$2.08M ₿474.67	$2.08M ₿474.67
3006	Chog CHOG	$0.002082	1.09	$2.08M	$0.002191	$0.002019	$24.6K	$2.08M	$2.08M
3007	Bitcoin Wizards WZRD	$0.09915 ₿0.000024	95.38	$2.08M ₿0	$4.52 ₿0.000049	$1.13 ₿0.000012	$17.85 ₿20.93	$2.08M ₿523.95	$2.08M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}