Result Page 30 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 30

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2907	༼ つ ◕_◕ ༽つ GIB	$0.002219	0.41	$2.18M	$0.002321	$0.002187	$2.94K	$2.18M	$2.18M
2908	MMX MMX	$0.01295 ₿0.000031	-2.65	$2.18M ₿0	$0.01598 ₿0.000031	$0.01291 ₿0.000030	$48.46K ₿0.12	$6.46M ₿4.76K	$2.18M ₿0
2909	Walmart (Ondo Tokenized Stock) WMTON	$110.54	0.52	$2.18M	$110.6	$109.93	$20.08	$2.18M	$2.18M
2910	Bridged USD Coin (Manta Pacific) USDC	$0.9986 ₿0.000014	-0.29	$2.17M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$103.81K ₿34.21	$2.17M	$2.17M ₿0
2911	LITAS LITAS	$0.1961	-24.02	$2.17M	$0.2596	$0.1681	$84.07K	$19.61M	$2.17M
2912	Squid Bridged USDC (Saga) USDC	$0.9998	0.01*	$2.17M	$1 ₿0.	$0.9951 ₿0.	$773.86K ₿0	$2.17M	$2.17M
2913	Thala THL	$0.0357 ₿0.000025	1.08	$2.16M ₿835.15	$0.03593 ₿0.000031	$0.03532 ₿0.000025	$141.83K ₿44.91	$3.57M ₿2.53K	$2.16M ₿835.15
2914	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9998 ₿0.000014	0.02	$2.16M ₿0	$1.01 ₿0.000014	$0.3734 ₿0.000014	$2.37K ₿67.39	$2.16M	$2.16M ₿0
2915	Conan Meme CONAN	$0.007029	12.81	$2.15M	$0.007232	$0.005976	$39.29K	$2.15M	$2.15M
2916	Chain-key Bridged USDC (ICP) CKUSDC	$0.9959	-0.48	$2.15M	$1.01	$0.9912	$69.42K	$2.15M	$2.15M
2917	Yield Yak YAK	$215.22 ₿0.0090	-2.78	$2.15M ₿90.91	$224.02 ₿0.0092	$215.14 ₿0.0089	$986.35 ₿0.23	$2.15M ₿90.91	$2.15M ₿90.91
2918	AIntivirus AINTI	$0.02142	-2.44	$2.15M	$0.02251	$0.02126	$304.33K	$2.15M	$2.15M
2919	Neutaro NTMPI	$0.01379 ₿0.00000055	0.26	$2.14M ₿0	$0.01404 ₿0.00000058	$0.01361 ₿0.00000053	$117.12K ₿0.71	$5.51M ₿21.09	$2.14M ₿0
2920	Real GEM Token GEM	$9.54	0	$2.14M	$0	$0	$894.07	$2.14M	$2.14M
2921	Pepe 2.0 PEPE2.0	$0.000000004571 ₿0.00000000000084	-2.20	$2.14M ₿398.16	$0.000000004833 ₿0.00000000000089	$0.000000004561 ₿0.00000000000083	$135.19K ₿54.17	$2.14M ₿398.16	$2.14M ₿398.16
2922	DeFi Development Corp. DFDVX	$7.42	-3.44	$2.14M	$7.89	$7.29	$30.01K	$2.14M	$2.14M
2923	Game Meteor Coin GMTO	$0.000185	32.67	$2.14M	$0.0001855	$0.0001394	$1.18K	$18.3M	$2.14M
2924	Hemi Bitcoin HEMIBTC	$89,829	-0.13	$2.14M	$91,560 ₿0.	$89,819 ₿0.	$7.85K ₿0	$2.14M	$2.14M
2925	Piteas PTS	$0.03047 ₿0.0000013	-1.63	$2.14M ₿90.2	$0.03115 ₿0.0000014	$0.02908 ₿0.0000013	$503.32 ₿0.24	$3.05M ₿139.63	$2.14M ₿90.2
2926	Baby BFT BBFT	$0.0005325	-2.15	$2.13M	$0.000559	$0.0005311	$13.28K	$5.32M	$2.13M
2927	DeFi Kingdoms JEWEL	$0.01892 ₿0.0000027	1.55	$2.13M ₿310.1	$0.01901 ₿0.0000028	$0.01844 ₿0.0000026	$64.17 ₿0.29	$2.26M ₿330.67	$2.13M ₿310.1
2928	Sophon Bridged USDT (Sophon) USDT	$0.9993	0.01*	$2.13M	$0.9993	$0.9991	$29.14	$2.13M	$2.13M
2929	Precog SN52	$0.6382	-0.32	$2.13M	$0.6609	$0.6328	$27.34K	$2.13M	$2.13M
2930	Xandeum XAND	$0.001582	-1.15	$2.12M	$0.001643	$0.001564	$150.03	$6.35M	$2.12M
2931	HashKey Bridged USDT (HashKey) USDT	$1	0.04	$2.12M	$1.03	$0.986	$45.64K	$2.12M	$2.12M
2932	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.17	$2.12M	$1	$0.996	$11.92K	$2.12M	$2.12M
2933	Chunking SN40	$0.6829	-1.14	$2.12M	$0.7097	$0.6778	$7.4K	$2.12M	$2.12M
2934	Landshare LAND	$0.3378 ₿0.000063	0.50	$2.11M ₿243.46	$0.3451 ₿0.000066	$0.3335 ₿0.000055	$167.55K ₿11.19	$2.27M ₿243.46	$2.11M ₿243.46
2935	OMEGA Labs SN24	$0.5749	-0.06	$2.11M	$0.6171	$0.5726	$176.12K	$2.11M	$2.11M
2936	Ramses RAM	$0.03069	0.16	$2.11M	$0.03166	$0.02942	$5.62K	$6.48M	$2.11M
2937	f(x) Protocol FXN	$32.48 ₿0.0020	0.89	$2.1M ₿114.77	$33.15 ₿0.0022	$32.05 ₿0.0020	$25.81K ₿0.88	$37.91M ₿2.16K	$2.1M ₿114.77
2938	Bitcoin Wizards WZRD	$0.1 ₿0.000024	-0.01*	$2.1M ₿0	$0.1 ₿0.000049	$0.1 ₿0.000012	$9.31 ₿20.93	$2.1M ₿523.95	$2.1M ₿0
2939	RainLink Bridged USDT (Xone) USDT	$0.9963	0.42	$2.1M	$1.01	$0.9921	$145.99K	$2.1M	$2.1M
2940	Hara HART	$0.001741 ₿0.000000024	0.30	$2.09M ₿28.58	$0.001803 ₿0.000000024	$0.001735 ₿0.000000023	$734.43 ₿0	$2.09M ₿28.59	$2.09M ₿28.58
2941	NanoByte NBT	$0.001616 ₿0.000000036	0.42	$2.09M ₿46.71	$0.00168 ₿0.000000037	$0.001553 ₿0.000000034	$15.68K ₿1.25	$16.15M ₿361.38	$2.09M ₿46.71
2942	For Sale SN47	$0.6443	2.89	$2.09M	$0.685	$0.6243	$1.04M	$2.09M	$2.09M
2943	Dippy Speech SN58	$0.6839	-1.04	$2.08M	$0.7087	$0.6808	$12.4K	$2.08M	$2.08M
2944	AlphBanX ABX	$0.02415	-3.36	$2.08M	$0.02529	$0.0241	$32.05K	$2.42M	$2.08M
2945	Dingocoin DINGO	$0.00001936 ₿0.00000000024	-0.07	$2.08M ₿25.78	$0.0000194 ₿0.00000000025	$0.00001932 ₿0.00000000023	$195.24K ₿0.9	$2.08M ₿25.78	$2.08M ₿25.78
2946	ROME Stablecoin ROME	$0.9918	3.04	$2.08M	$1.02	$0.9489	$1.31K	$2.08M	$2.08M
2947	Rifts Finance RIFTS	$0.002064	-11.65	$2.08M	$0.003281	$0.000491	$497.54K	$2.08M	$2.08M
2948	Evil Larry LARRY	$0.002077	1.19	$2.08M	$0.002153	$0.002048	$422.93	$2.08M	$2.08M
2949	node.sys NYS	$0.004609	0	$2.07M	$0	$0	$68.28K	$2.07M	$2.07M
2950	Agentic Open Economy AOE	$0.002072	10.43	$2.07M	$0.002337	$0.001852	$75.07K	$2.07M	$2.07M
2951	nuit NUIT	$0.002095	-13.67	$2.07M	$0.00244 ₿0.	$0.002069 ₿0.	$1.6M ₿0	$2.07M	$2.07M
2952	Vouch VOUCH	$0.00002127	-2.27	$2.07M	$0.00002192	$0.00002089	$696.9	$2.07M	$2.07M
2953	KLEVA KLEVA	$0.03006 ₿0.0000024	-1.12	$2.07M ₿133.34	$0.03041 ₿0.0000024	$0.02977 ₿0.0000023	$183.46K ₿0.46	$2.07M ₿185.89	$2.07M ₿133.34
2954	Anome ANOME	$0.06902	6.98	$2.07M	$0.06921	$0.06437	$505.64K	$69.02M	$2.07M
2955	Hege HEGE	$0.002064 ₿0.000000014	-0.90	$2.07M ₿0	$0.002138 ₿0.000000025	$0.00202 ₿0.0000000094	$172.01K ₿11.3	$2.07M ₿13.74	$2.07M ₿0
2956	b14g dualCORE DUALCORE	$0.1687	0.35	$2.07M	$0.1747	$0.1651	$2.21K	$2.07M	$2.07M
2957	Toyota (Ondo Tokenized Stock) TMON	$202.22	0	$2.07M	$0	$0	$101.03	$2.07M	$2.07M
2958	Credefi CREDI	$0.002754 ₿0.00000056	-5.76	$2.06M ₿419.47	$0.002936 ₿0.00000065	$0.002747 ₿0.00000055	$55.76K ₿8.73	$2.61M ₿531.54	$2.06M ₿419.47
2959	SPURDO SPURDO	$0.00000197	7.14	$2.06M	$0.00000206	$0.00000181	$69.24K	$2.06M	$2.06M
2960	WPAY WPAY	$0.1728	-3.40	$2.06M	$0.1795	$0.1719	$400.69K	$1.73B	$2.06M
2961	REPPO REPPO	$0.007804	21.75	$2.06M	$0.007812	$0.005298	$742.24K	$7.81M	$2.06M
2962	Infraxa INFRA	$0.002055	-5.15	$2.06M	$0.002201	$0.002031	$12.67K	$2.06M	$2.06M
2963	SigmaDotMoney SIGMA	$0.01421	-1.70	$2.06M	$0.01459	$0.01414	$245.05K	$14.19M	$2.06M
2964	Fleek FLK	$0.1024	-2.90	$2.06M	$0.1063 ₿0.	$0.1022 ₿0.	$731.48K ₿0	$10.28M	$2.06M
2965	HELLO HELLO	$0.003869 ₿0.00000085	-2.94	$2.06M ₿456.37	$0.004013 ₿0.00000090	$0.003838 ₿0.00000083	$119.01K ₿29	$3.87M ₿858.97	$2.06M ₿456.37
2966	Rezerve Money RZR	$1.4	-10.46	$2.06M	$1.57	$1.4	$17.91K	$2.06M	$2.06M
2967	Phoenic Token PNIC	$0.004164	1.39	$2.05M	$0.004409	$0.004001	$115.39K	$23.08M	$2.05M
2968	MUMU THE BULL MUMU	$0.0000008795 ₿0.00000000012	0.72	$2.05M ₿0	$0.000000912 ₿0.00000000014	$0.0000008701 ₿0.00000000012	$287.94K ₿10.16	$2.05M ₿286.59	$2.05M ₿0
2969	LinqAI LNQ	$0.006726 ₿0.0000024	-0.06	$2.05M ₿367.77	$0.006979 ₿0.0000026	$0.006675 ₿0.0000024	$342.99K ₿4.63	$5.96M ₿2.45K	$2.05M ₿367.77
2970	Rai Reflex Index RAI	$3.41 ₿0.000041	0.19	$2.05M ₿72.57	$3.54 ₿0.000041	$3.29 ₿0.000039	$3.2K ₿1	$2.05M ₿72.57	$2.05M ₿72.57
2971	Vericore SN70	$0.5978	2.14	$2.05M	$0.608	$0.5853	$193.42K	$2.05M	$2.05M
2972	SOLPUMP SOLPUMP	$0.02194	0.54	$2.05M	$0.02287	$0.02039	$46.02K	$4M	$2.05M
2973	Bridged Tether (IoTeX) IOUSDT	$0.9861 ₿0.000014	-1.80	$2.04M ₿0	$1.01 ₿0.000014	$0.9849 ₿0.000014	$20.86K ₿4.37	$2.04M ₿30.47	$2.04M ₿0
2974	FARCANA FAR	$0.0005052 ₿0.0000017	0.15	$2.04M ₿607.69	$0.0005064 ₿0.0000017	$0.0005039 ₿0.0000016	$102.82K ₿82.46	$2.53M ₿8.95K	$2.04M ₿607.69
2975	Attention ATTN	$0.002035	-1.37	$2.04M	$0.002137	$0.002017	$451.61	$2.04M	$2.04M
2976	Alon ALON	$0.002031	-2.31	$2.04M	$0.00216 ₿0.	$0.001992 ₿0.	$358.77K ₿0	$2.04M	$2.04M
2977	ApeStrategy APESTR	$0.002158	-1.39	$2.03M	$0.00224	$0.002152	$2.46K	$2.03M	$2.03M
2978	Kinka XNK	$4,220.99 ₿0.034	1.16	$2.03M ₿0	$4,224.3 ₿0.034	$4,160.66 ₿0.033	$83.28K ₿3.42	$2.03M ₿16.55	$2.03M ₿0
2979	RavenQuest QUEST	$0.009962	2.95	$2.03M	$0.01084	$0.007408	$11.62K	$9.96M	$2.03M
2980	A0x A0X	$0.00002033	0.70	$2.03M	$0.00002065	$0.00001953	$16.22K	$2.03M	$2.03M
2981	BitQuant SN15	$0.6144	-2.12	$2.03M	$0.6452	$0.6119	$28.53K	$2.03M	$2.03M
2982	Cronos ID CROID	$0.01243 ₿0.0000029	-1.71	$2.03M ₿442.55	$0.01279 ₿0.0000029	$0.01232 ₿0.0000028	$11.53K ₿1.22	$12.44M ₿2.95K	$2.03M ₿442.55
2983	catwifmask MASK	$0.002029	-10.04	$2.03M	$0.002334	$0.002019	$473.45K	$2.03M	$2.03M
2984	Mineral Vault I Security Token MNRL	$0.9967	0	$2.02M	$0	$0	$108.72	$9.97M	$2.02M
2985	Cakepie CKP	$0.5146 ₿0.00014	0.21	$2.02M ₿295.73	$0.5205 ₿0.00014	$0.5105 ₿0.00014	$17.21K ₿6.25	$5.14M ₿1.48K	$2.02M ₿295.73
2986	hehe HEHE	$0.002408	-8.48	$2.02M	$0.002946	$0.002324	$1.21M	$2.02M	$2.02M
2987	Merkle Trade MKL	$0.05103	-2.79	$2.02M	$0.05275	$0.05089	$1.54K	$5.1M	$2.02M
2988	HODL HODL	$0.0002187	-2.16	$2.02M	$0.0002262	$0.0002174	$57.19K	$2.18M	$2.02M
2989	Bridged TrueUSD TUSD	$0.998 ₿0.000014	-0.05	$2.02M ₿0	$0.9991 ₿0.000014	$0.9969 ₿0.000014	$2.18K ₿0.03	$2.02M	$2.02M ₿0
2990	Mint Token MT	$0.004998	-0.27	$2.02M	$0.005134	$0.004966	$2.19K	$3.39M	$2.02M
2991	Cryptocurrency Coin CRYPTO	$0.002009	-2.49	$2.01M	$0.002117	$0.00201	$12.01K	$2.01M	$2.01M
2992	Boba Cat BOBA	$0.002014 ₿0.00000064	-0.62	$2.01M ₿369.26	$0.002099 ₿0.00000071	$0.002009 ₿0.00000057	$25.82K ₿15.6	$2.01M ₿369.26	$2.01M ₿369.26
2993	Prisma Governance Token PRISMA	$0.02061 ₿0.0000034	-6.72	$2.01M ₿110.88	$0.02237 ₿0.0000036	$0.02058 ₿0.0000030	$2.98K ₿69.26	$6.18M ₿1.03K	$2.01M ₿110.88
2994	USDbr USDBR	$0.916	0	$2.01M	$0	$0	$36.26	$2.01M	$2.01M
2995	Blood Crystal BC	$0.002378 ₿0.00000011	-11.88	$2.01M ₿0	$0.002836 ₿0.00000011	$0.002378 ₿0.00000010	$13.74K ₿0.07	$2.01M ₿98.37	$2.01M ₿0
2996	Merchant MTO	$0.03356 ₿0.0000016	2.00	$2M ₿96.2	$0.03357 ₿0.0000017	$0.0329 ₿0.0000016	$390.71 ₿0.37	$3.11M ₿150.36	$2M ₿96.2
2997	League of Kingdoms LOKA	$0.06221 ₿0.0000052	-7.81	$2M ₿604.15	$0.06749 ₿0.0000055	$0.06156 ₿0.0000052	$14.78K ₿102.16	$31.1M ₿1.07K	$2M ₿604.15
2998	Be For FWX B4FWX	$0.002001	0.11	$2M	$0.002003	$0.001998	$73.86K	$2M	$2M
2999	Jester JEST	$2.01	2.09	$2M	$2.01	$1.97	$253.47	$2M	$2M
3000	Dejitaru Tsuka TSUKA	$0.001991 ₿0.00000056	1.03	$2M ₿551	$0.002009 ₿0.00000060	$0.001939 ₿0.00000054	$60.19K ₿8.92	$2M ₿551	$2M ₿551
3001	DeHub DHB	$0.000416 ₿0.000000025	10.22	$1.99M ₿83.48	$0.0004299 ₿0.000000028	$0.0003728 ₿0.000000024	$3.82K ₿0.08	$1.99M ₿203.37	$1.99M ₿83.48
3002	PiP PIP	$2.53	2.12	$1.99M	$2.56	$2.45	$17.87K	$1.99M	$1.99M
3003	NodeStrategy NODESTR	$0.002038	-0.64	$1.99M	$0.002088	$0.002031	$176.53	$2.04M	$1.99M
3004	Unit Ethereum UETH	$3,050.28	1.41	$1.98M	$3,106.34	$3,000.53	$26.34M	$366.04B	$1.98M
3005	Flow Lending FLOW	$0.09904	-3.41	$1.98M	$0.1048	$0.09887	$984.96	$2.48M	$1.98M
3006	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$249.23	0.29	$1.98M	$249.25	$247.76	$20.04	$1.98M	$1.98M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}