Result Page 30 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 30

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2857	CoinMerge OS CMOS	$0.00007671 ₿0.0000000011	-3.09	$785.74K ₿11.98	$0.00008229 ₿0.0000000011	$0.00007635 ₿0.0000000011	$4.1K ₿0.01	$837.15K ₿12.78	$785.74K ₿11.98
2858	Callisto Network CLO	$0.0002386 ₿0.0000000029	0.34	$785.22K ₿9.8	$0.0002459 ₿0.0000000033	$0.0002374 ₿0.0000000028	$11.9K ₿0.17	$785.22K ₿9.8	$785.22K ₿9.8
2859	FP μLilPudgys ULP	$0.002902 ₿0.000000053	-4.00	$783.76K ₿13.94	$0.003031 ₿0.000000053	$0.002822 ₿0.000000052	$9.06K ₿0.04	$783.76K ₿13.94	$783.76K ₿13.94
2860	Bankless BED Index BED	$108.25 ₿0.0019	-2.70	$783.05K ₿13.65	$111.62 ₿0.0019	$108.48 ₿0.0019	$2.65K ₿0.06	$783.05K ₿13.65	$783.05K ₿13.65
2861	ACryptoS [OLD] ACS	$0.4682 ₿0.0000074	-2.33	$782.65K ₿12.37	$0.49 ₿0.0000074	$0.4682 ₿0.0000071	$1.17 ₿0	$782.65K ₿12.37	$782.65K ₿12.37
2862	Ton Ship SHIP	$0.00001102 ₿0.00000000046	-1.69	$781.48K ₿32.18	$0.0000113 ₿0.00000000048	$0.00001083 ₿0.00000000038	$4.36K ₿1.79	$1.09M ₿45.47	$781.48K ₿32.18
2863	Cosmic Universe Magick MAGICK	$0.01217 ₿0.00000016	-1.42	$778.83K ₿10.84	$0.01287 ₿0.00000017	$0.01211 ₿0.00000016	$5.59K ₿0.05	$792.49K ₿11.03	$778.83K ₿10.84
2864	Scaleswap SCA	$0.03144 ₿0.00000062	-4.44	$777.53K ₿15.31	$0.03336 ₿0.00000064	$0.03151 ₿0.00000061	$3.56 ₿0.02	$777.53K ₿15.31	$777.53K ₿15.31
2865	Wanaka Farm WANA	$0.005054 ₿0.000000074	-0.91	$776.27K ₿11.48	$0.005154 ₿0.000000074	$0.005043 ₿0.000000072	$127.21 ₿0	$2.53M ₿37.38	$776.27K ₿11.48
2866	Sora XOR	$0.00002701 ₿0.0000000017	-24.67	$776.06K ₿34.27	$0.00003812 ₿0.0000000020	$0.00002671 ₿0.0000000014	$132.97K ₿3.33	$776.06K ₿34.32	$776.06K ₿34.27
2867	LOCG $LOCG	$0.005494 ₿0.000000095	-3.51	$775.3K ₿13.48	$0.005702 ₿0.00000011	$0.005491 ₿0.000000095	$49.2K ₿0.92	$824.51K ₿14.43	$775.3K ₿13.48
2868	Blueshift BLUES	$0.02134 ₿0.00000044	-1.62	$772.4K ₿16.04	$0.02211 ₿0.00000046	$0.02133 ₿0.00000044	$19.96K ₿0.41	$2.15M ₿44.56	$772.4K ₿16.04
2869	PumaPay PMA	$0.00002909 ₿0.00000000023	-1.51	$770.94K ₿6.3	$0.00002994 ₿0.00000000023	$0.000029 ₿0.00000000023	$98.43 ₿0	$2.27M ₿18.58	$770.94K ₿6.3
2870	Honest HNST	$0.005116 ₿0.000000074	2.51	$770.65K ₿11.3	$0.005295 ₿0.000000077	$0.004918 ₿0.000000071	$9.3K ₿0.03	$2.05M ₿29.99	$770.65K ₿11.3
2871	ARTX ARTX	$0.07843 ₿0.0000014	-0.29	$770.44K ₿14.14	$0.07885 ₿0.0000014	$0.07735 ₿0.0000014	$295.62 ₿0.02	$770.44K ₿14.14	$770.44K ₿14.14
2872	$BSV BSV	$0.03664 ₿0.00000056	2.17	$769.16K ₿11.86	$0.03924 ₿0.00000071	$0.03307 ₿0.00000037	$18.48K ₿1.08	$769.16K ₿11.86	$769.16K ₿11.86
2873	Buffer Token BFR	$0.024 ₿0.00000041	-6.67	$765.32K ₿13.4	$0.02616 ₿0.00000042	$0.02398 ₿0.00000040	$816.75 ₿0.01	$2.4M ₿42	$765.32K ₿13.4
2874	Metaverse Face MEFA	$0.00008045 ₿0.0000000014	-3.27	$765.04K ₿13.99	$0.00008582 ₿0.0000000015	$0.00008012 ₿0.0000000013	$27.23K ₿0.45	$804.46K ₿14.71	$765.04K ₿13.99
2875	bul BUL	$0.000000765 ₿0.000000000024	1.59	$747.05K ₿0	$0.0000009907 ₿0.000000000036	$0.0000006797 ₿0.000000000022	$160.96K ₿10.1	$747.05K ₿24.36	$747.05K ₿0
2876	Plant vs Undead PVU	$0.002671 ₿0.000000042	-0.36	$761.74K ₿12.13	$0.002705 ₿0.000000042	$0.00267 ₿0.000000041	$22.23K ₿0.38	$801.83K ₿12.76	$761.74K ₿12.13
2877	Solpaca SOLPAC	$0.000000000011 ₿0.00000000000000018	-10.22	$758.67K ₿0	$0.000000000012 ₿0.00000000000000019	$0.000000000009 ₿0.00000000000000016	$57.89K ₿0.22	$758.67K ₿12.92	$758.67K ₿0
2878	VNX Gold VNXAU	$75.24 ₿0.0011	0.82	$759.87K ₿11.16	$76.15 ₿0.0011	$73.62 ₿0.0010	$116.83K ₿1.66	$759.87K ₿11.16	$759.87K ₿11.16
2879	PEPE UWU CUTE	$0.000000976 ₿0.000000000093	630.02	$759.16K ₿0	$0.00000103 ₿0.00000000011	$0.0000001337 ₿0.000000000092	$30.54K ₿0.47	$759.16K ₿72.41	$759.16K ₿0
2880	Mooncat CAT CAT	$0.1162 ₿0.0000018	-12.14	$758.08K ₿12.13	$0.1388 ₿0.0000021	$0.1155 ₿0.0000018	$38.78K ₿0.65	$1.74M ₿27.87	$758.08K ₿12.13
2881	VEIL VEIL	$0.005494 ₿0.000000098	7.54	$754.35K ₿13.61	$0.005647 ₿0.00000011	$0.004935 ₿0.000000059	$223.26 ₿0.03	$870.04K ₿15.71	$754.35K ₿13.61
2882	Sync Network SYNC	$0.004791 ₿0.00000010	-9.68	$752.19K ₿15.72	$0.005395 ₿0.00000011	$0.004633 ₿0.000000097	$39.32K ₿0.65	$922.97K ₿19.31	$752.19K ₿15.72
2883	Wrapped BMX Liquidity Token WBLT	$1.24 ₿0.000020	-0.83	$751.73K ₿12.17	$1.28 ₿0.000020	$1.24 ₿0.000019	$29.47K ₿0.65	$751.73K ₿12.17	$751.73K ₿12.17
2884	Citadel.one XCT	$0.005029 ₿0.000000088	-2.20	$750.73K ₿13	$0.005152 ₿0.000000090	$0.004988 ₿0.000000086	$495.7 ₿0	$4.88M ₿86.06	$750.73K ₿13
2885	Kovin Segnocchi KOVIN	$0.00001078 ₿0.00000000031	-9.73	$752.48K ₿0	$0.00001358 ₿0.00000000043	$0.00001075 ₿0.00000000030	$30.25K ₿2.61	$752.48K ₿21.89	$752.48K ₿0
2886	AMLT Network AMLT	$0.002221 ₿0.000000033	0.21	$746.92K ₿11.28	$0.002229 ₿0.000000034	$0.002209 ₿0.000000033	$56.78 ₿0	$888.97K ₿13.43	$746.92K ₿11.28
2887	PlotX PLOT	$0.007112 ₿0.00000013	0.12	$746.92K ₿14.08	$0.007708 ₿0.00000013	$0.006578 ₿0.00000011	$71.17K ₿1.68	$1.43M ₿26.99	$746.92K ₿14.08
2888	Zclassic ZCL	$0.07995 ₿0.0000011	3.65	$742.83K ₿10.75	$0.08077 ₿0.0000011	$0.07255 ₿0.0000011	$14.62K ₿0.19	$916.83K ₿13.27	$742.83K ₿10.75
2889	Dora Factory [OLD] DORA	$0.1444 ₿0.0000016	-0.92	$741.4K ₿8.52	$0.1468 ₿0.0000016	$0.1388 ₿0.0000015	$40.62K ₿0.71	$1.45M ₿16.6	$741.4K ₿8.52
2890	Decentral Games (Old) DG	$23.66 ₿0.00037	3.13	$740.92K ₿11.79	$25.05 ₿0.00039	$22.33 ₿0.00037	$207.43 ₿0	$23.7M ₿377.73	$740.92K ₿11.79
2891	Patientory PTOY	$0.008653 ₿0.00000013	0	$740.16K ₿11.63	$0	$0	$108.08 ₿0	$865.33K ₿13.59	$740.16K ₿11.63
2892	EGG EGG	$0.0001232 ₿0.0000000027	16.25	$738.13K ₿16.24	$0.0001348 ₿0.0000000030	$0.0001057 ₿0.0000000024	$30.02K ₿0.22	$738.13K ₿16.24	$738.13K ₿16.24
2893	FreeRossDAO FREE	$0.00009548 ₿0.0000000015	0.32	$737.19K ₿11.8	$0.00009579 ₿0.0000000015	$0.0000949 ₿0.0000000014	$26.84K ₿0.4	$887.22K ₿14.2	$737.19K ₿11.8
2894	Global Fan Token GLFT	$0.00001113 ₿0.00000000019	-0.52	$736.49K ₿13.15	$0.00001124 ₿0.00000000019	$0.00001078 ₿0.00000000017	$397.06K ₿6.9	$736.49K ₿13.15	$736.49K ₿13.15
2895	Forest Knight KNIGHT	$0.03837 ₿0.00000074	-7.19	$736.19K ₿14.3	$0.0414 ₿0.00000075	$0.03833 ₿0.00000073	$15.26K ₿0.24	$3.84M ₿74.63	$736.19K ₿14.3
2896	Natus Vincere Fan Token NAVI	$0.3372 ₿0.0000063	0.86	$735.42K ₿13.86	$0.3578 ₿0.0000068	$0.3304 ₿0.0000063	$66.93 ₿0	$1.69M ₿31.79	$735.42K ₿13.86
2897	Etho Protocol ETHO	$0.009256 ₿0.00000011	-8.05	$732.91K ₿6.49	$0.01012 ₿0.00000014	$0.009246 ₿0.000000068	$44.08K ₿0.79	$732.91K	$732.91K ₿6.49
2898	PowBlocks XPB	$0.04771 ₿0.0000015	-8.76	$731.6K ₿22.3	$0.05318 ₿0.0000016	$0.04552 ₿0.0000012	$26.73K ₿3.55	$1.91M ₿62.59	$731.6K ₿22.3
2899	Monetha MTH	$0.002102 ₿0.000000036	-6.23	$731.12K ₿12.56	$0.002242 ₿0.000000036	$0.002027 ₿0.000000034	$71.81K ₿1.05	$846.52K ₿14.54	$731.12K ₿12.56
2900	Yel.Finance YEL	$0.002769 ₿0.000000047	-6.29	$730.72K ₿12.41	$0.002955 ₿0.000000048	$0.002651 ₿0.000000046	$2.1K ₿0.02	$1.11M ₿18.82	$730.72K ₿12.41
2901	Akropolis AKRO	$0.007303 ₿0.00000012	-2.54	$730.63K ₿12.34	$0.007979 ₿0.00000012	$0.007226 ₿0.00000011	$11.14M ₿176.95	$36.53M ₿617.24	$730.63K ₿12.34
2902	A2DAO ATD	$0.0803 ₿0.0000016	-2.31	$728.98K ₿14.78	$0.08434 ₿0.0000016	$0.08023 ₿0.0000015	$3.29K ₿0.2	$1.38M ₿27.9	$728.98K ₿14.78
2903	Concentrator CTR	$0.6398 ₿0.000010	-2.89	$726.74K ₿12.11	$0.6615 ₿0.000010	$0.6358 ₿0.000010	$4.12K ₿0.09	$3.2M ₿51.82	$726.74K ₿12.11
2904	Etica ETI	$0.2026 ₿0.0000044	-6.73	$725.19K ₿15.44	$0.2226 ₿0.0000044	$0.1944 ₿0.0000040	$1.48K ₿0.04	$725.19K ₿15.44	$725.19K ₿15.44
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2905	ftm.guru ELITE	$2,658.19 ₿0.046	-3.38	$721.09K ₿9.24	$2,802.13 ₿0.050	$2,659.89 ₿0.036	$433.7 ₿0.11	$3.56M ₿61.61	$721.09K ₿9.24
2906	Merge MERGE	$0.008313 ₿0.000000029	1.38	$720.32K ₿2.54	$0.008334 ₿0.00000013	$0.008134 ₿0.000000010	$0.88 ₿0	$831.33K ₿2.94	$720.32K ₿2.54
2907	BISO BISO	$0.003425 ₿0.000000083	3.74	$720.17K ₿17.58	$0.003649 ₿0.000000089	$0.003289 ₿0.000000061	$302.93K ₿6.23	$720.17K ₿17.58	$720.17K ₿17.58
2908	Glitch Protocol GLCH	$0.01026 ₿0.00000020	-0.01	$719.55K ₿14.15	$0.01085 ₿0.00000022	$0.01018 ₿0.00000017	$179.29 ₿0.3	$911.88K ₿17.93	$719.55K ₿14.15
2909	Gro DAO GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0	$0	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
2909	SELFCrypto SELF	$0.00651 ₿0.00000016	8.93	$719.36K ₿18.32	$0.006784 ₿0.00000018	$0.005764 ₿0.00000016	$18.65K ₿0.35	$3.21M ₿83.13	$719.36K ₿18.32
2910	Quark QRK	$0.002473 ₿0.000000058	-0.82	$718.83K ₿16.86	$0.002571 ₿0.000000058	$0.00242 ₿0.000000057	$857.16 ₿0.02	$741.91K ₿17.4	$718.83K ₿16.86
2911	Rainmaker Games RAIN	$0.001609 ₿0.000000029	-5.99	$716K ₿13.3	$0.001791 ₿0.000000032	$0.001596 ₿0.000000029	$2.16M ₿27.47	$1.61M ₿29.93	$716K ₿13.3
2912	Galaxy Fight Club GCOIN	$0.009011 ₿0.00000019	1.76	$715.97K ₿15.1	$0.01062 ₿0.00000020	$0.008724 ₿0.00000018	$18.41K ₿0.1	$1.35M ₿28.42	$715.97K ₿15.1
2913	Fina.cash FINA	$0.003488 ₿0.000000097	-10.05	$715.28K ₿19.98	$0.003954 ₿0.00000010	$0.003538 ₿0.000000097	$10.36K ₿0.03	$3.54M ₿98.85	$715.28K ₿19.98
2914	Sunny Aggregator SUNNY	$0.0001214 ₿0.0000000023	-5.52	$715.13K ₿13.8	$0.0001294 ₿0.0000000026	$0.0001212 ₿0.0000000022	$64.29K ₿1.22	$30.95K ₿0.6	$715.13K ₿13.8
2915	RYI Unity RYIU	$0.0471 ₿0.00000088	-2.21	$715.03K ₿13.38	$0.04862 ₿0.00000088	$0.04683 ₿0.00000070	$1.74K ₿0.24	$941.47K ₿17.62	$715.03K ₿13.38
2916	Zipmex ZMT	$0.008057 ₿0.00000012	2.72	$713.64K ₿11.44	$0.008067 ₿0.00000022	$0.007832 ₿0.00000012	$20.34 ₿0.02	$1.61M ₿25.78	$713.64K ₿11.44
2917	Brokoli BRKL	$0.01333 ₿0.00000021	1.75	$712.44K ₿11.42	$0.01342 ₿0.00000023	$0.01302 ₿0.00000021	$15.36K ₿0.51	$1.67M ₿26.68	$712.44K ₿11.42
2918	MetaBrands MAGE	$0.04819 ₿0.00000081	0.59	$705.27K ₿11.87	$0.04914	$0.0479	$38.56 ₿0	$4.02M ₿67.57	$705.27K ₿11.87
2919	Wagie Bot WAGIEBOT	$0.07407 ₿0.0000012	1.67	$703.7K ₿12.01	$0.07445 ₿0.0000012	$0.07269 ₿0.0000012	$290.12K ₿4.02	$740.74K ₿12.64	$703.7K ₿12.01
2920	Koyo KOY	$0.001306 ₿0.000000020	-13.94	$703.21K ₿11.03	$0.001593 ₿0.000000020	$0.001325 ₿0.000000019	$1.08K ₿0.04	$749.51K ₿11.76	$703.21K ₿11.03
2921	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2922	Okuru XOT	$11.72 ₿0.00010	0.59	$700.46K ₿6.2	$11.97 ₿0.00010	$11.62 ₿0.000096	$24.73K ₿0.22	$1.76M ₿15.56	$700.46K ₿6.2
2923	Mirrored Ether METH	$3.06 ₿0.000050	-3.96	$698.63K ₿11.59	$3.24 ₿0.000051	$3.04 ₿0.000050	$381.77K ₿8.29	$698.63K ₿11.59	$698.63K ₿11.59
2924	Croatian FF Fan Token VATRENI	$0.6028 ₿0.000010	11.69	$697.94K ₿11.52	$0.6103 ₿0.000011	$0.5374 ₿0.0000095	$10.43K ₿0.89	$18.19M ₿300.12	$697.94K ₿11.52
2925	Revolt 2 Earn RVLT	$0.00000001069 ₿0.00000000000017	-2.00	$695.7K ₿11.1	$0.000000011 ₿0.00000000000017	$0.00000001068 ₿0.00000000000016	$156.02 ₿0.01	$699.47K ₿11.16	$695.7K ₿11.1
2926	Carbon CARBON	$0.02126 ₿0.00000036	0.71	$694.59K ₿11.87	$0.02151 ₿0.00000036	$0.02111 ₿0.00000034	$13.64K ₿0.2	$872.24K ₿14.9	$694.59K ₿11.87
2926	Index Coop Large Cap Index IC21	$241.07 ₿0.0036	0	$610.04K ₿9.27	$0	$0	$986.25 ₿0.01	$610.04K ₿9.27	$610.04K ₿9.27
2927	Legia Warsaw Fan Token LEG	$0.3182 ₿0.0000059	9.25	$688.31K ₿12.85	$0.3486 ₿0.0000069	$0.2667 ₿0.0000058	$190.52 ₿0	$1.59M ₿29.72	$688.31K ₿12.85
2928	Avatly AVATLY	$0.01059 ₿0.00000020	-5.34	$688.29K ₿13.32	$0.01139 ₿0.00000020	$0.01054 ₿0.00000020	$593.54 ₿0	$794.29K ₿15.37	$688.29K ₿13.32
2929	Ryoshi Research RYOSHI	$0.2088 ₿0.0000031	-0.49	$687.3K ₿10.18	$0.2176 ₿0.0000032	$0.206 ₿0.0000030	$193.65K ₿4.5	$4.18M ₿62.3	$687.3K ₿10.18
2930	TAIKAI TKAI	$0.009325 ₿0.00000013	-0.28	$686.73K ₿9.85	$0.009389 ₿0.00000013	$0.00931 ₿0.00000012	$153.8K ₿1.96	$2.8M ₿40.14	$686.73K ₿9.85
2931	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.1846 ₿0.0000030	$0.1846 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
2932	DinoX DNXC	$0.004266 ₿0.000000077	9.09	$684.46K ₿12.31	$0.004541 ₿0.00000012	$0.003782 ₿0.000000068	$50.39K ₿0.99	$684.46K ₿12.31	$684.46K ₿12.31
2933	Draken DRK	$0.0006994 ₿0.000000010	-0.11	$683.71K ₿10.1	$0.0007007 ₿0.000000010	$0.0006984 ₿0.0000000099	$284.24 ₿0	$683.71K ₿10.1	$683.71K ₿10.1
2934	Acent ACE	$0.005712 ₿0.00000012	-4.03	$683.41K ₿14.86	$0.006008 ₿0.00000013	$0.005683 ₿0.00000011	$131.76K ₿3.2	$11.44M ₿248.67	$683.41K ₿14.86
2935	Buddha BUDDHA	$0.000006829 ₿0.00000000011	4.28	$682.61K ₿9.61	$0.000007539 ₿0.00000000013	$0.00000645 ₿0.00000000010	$77.64K ₿0.87	$6.83M ₿116.5	$682.61K ₿9.61
2936	RetroCraft RETRO	$0.001566 ₿0.000000033	-2.80	$682.26K ₿14.54	$0.001621 ₿0.000000033	$0.001558 ₿0.000000032	$54.68K ₿1.57	$1.57M ₿33.38	$682.26K ₿14.54
2937	BnkToTheFuture BFT	$0.002077 ₿0.000000034	-4.01	$681.98K ₿11.34	$0.002173 ₿0.000000034	$0.002067 ₿0.000000032	$18.64K ₿0.16	$2.07M ₿34.37	$681.98K ₿11.34
2938	Moola Market MOO	$0.009208 ₿0.00000012	-1.20	$679.31K ₿9.18	$0.009591 ₿0.00000013	$0.009192 ₿0.00000012	$1.49K ₿0.03	$920.89K ₿12.44	$679.31K ₿9.18
2939	Zasset zUSD ZUSD	$1.04 ₿0.000013	6.43	$679.15K ₿10.81	$1.05 ₿0.000013	$0.9641 ₿0.000012	$1.23K ₿0.01	$679.15K ₿10.81	$679.15K ₿10.81
2940	88mph MPH	$0.5299 ₿0.000010	-1.23	$678.17K ₿12.14	$0.5406 ₿0.000010	$0.5138 ₿0.0000090	$6.54K ₿0.15	$838.25K ₿15.01	$678.17K ₿12.14
2941	Residual Token ERSDL	$0.001792 ₿0.000000036	-0.08	$676.14K ₿13.76	$0.001898 ₿0.000000038	$0.001788 ₿0.000000036	$160.27 ₿0.05	$814.68K ₿16.58	$676.14K ₿13.76
2942	KleeKai KLEE	$0.000000000007 ₿0.00000000000000010	-3.81	$675.21K ₿10.87	$0.000000000007 ₿0.00000000000000011	$0.000000000007 ₿0.00000000000000010	$33.46K ₿0.14	$675.21K ₿10.87	$675.21K ₿10.87
2943	CryptoBlades SKILL	$0.673 ₿0.000010	-1.21	$674.03K ₿10.15	$0.6881 ₿0.000010	$0.6608 ₿0.0000094	$357.72K ₿5.17	$674.03K ₿10.15	$674.03K ₿10.15
2944	Arken Finance $ARKEN	$0.0008884 ₿0.000000016	-1.76	$673.37K ₿12.51	$0.000921 ₿0.000000016	$0.000879 ₿0.000000016	$2.03K ₿0.05	$8.87M ₿164.77	$673.37K ₿12.51
2945	Moeda Loyalty Points MDA	$0.03419 ₿0.00000064	-1.78	$671.63K ₿12.58	$0.03583 ₿0.00000068	$0.03202 ₿0.00000061	$10.42K ₿0.06	$671.63K ₿12.58	$671.63K ₿12.58
2946	Ekta EKTA	$0.002989 ₿0.000000063	0.63	$668.4K ₿14.11	$0.003026 ₿0.000000074	$0.00292 ₿0.000000062	$5.04K ₿0.44	$1.22M ₿25.51	$668.4K ₿14.11
2947	Mycelium MYC	$0.001165 ₿0.000000017	0	$662.71K ₿9.91	$0	$0	$17.43 ₿0	$731.18K ₿10.93	$662.71K ₿9.91
2948	Denarius D	$0.07402 ₿0.0000011	0	$661.33K ₿10.38	$0	$0	$48.29 ₿0	$740.24K ₿11.8	$661.33K ₿10.38
2949	Young Boys Fan Token YBO	$0.3482 ₿0.0000065	-4.31	$660.39K ₿12.5	$0.3639 ₿0.0000071	$0.3382 ₿0.0000063	$29.4 ₿0	$1.74M ₿32.97	$660.39K ₿12.5
2950	SocialGood SG	$0.0278 ₿0.00000036	0.43	$659.14K ₿8.7	$0.03005 ₿0.00000038	$0.02749 ₿0.00000035	$148.95 ₿0.42	$755.91K ₿9.98	$659.14K ₿8.7
2951	Tranche Finance SLICE	$0.03757 ₿0.00000088	-3.67	$658.99K ₿13.89	$0.03943 ₿0.00000081	$0.03754 ₿0.00000060	$24.18K ₿1.32	$756.61K ₿15.94	$658.99K ₿13.89
2952	Stride Staked Injective STINJ	$29.87 ₿0.00057	-4.02	$658.75K ₿12.78	$32.2 ₿0.00059	$29.84 ₿0.00057	$138.59K ₿0.81	$658.75K ₿12.78	$658.75K ₿12.78
2953	Port Finance PORT	$0.01836 ₿0.00000033	-6.64	$657.98K ₿12.06	$0.01981 ₿0.00000036	$0.01836 ₿0.00000031	$293.65K ₿4.11	$1.85M ₿33.86	$657.98K ₿12.06
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}