Result Page 30 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 30

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2908	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2909	Celer Bridged USDT (Conflux) USDT	$0.9989 ₿0.000014	-0.01*	$2.3M ₿0	$1 ₿0.000014	$0.993 ₿0.000014	$23.04K ₿4.23	$2.3M	$2.3M ₿0
2910	SigmaDotMoney SIGMA	$0.01583	-1.29	$2.3M	$0.01619	$0.0158	$273.7K	$15.84M	$2.3M
2911	Strawberry AI BERRY	$0.02295	-4.85	$2.3M	$0.0257	$0.02006	$72.23K	$2.3M	$2.3M
2912	Sirius Chain XPX	$0.000354 ₿0.000000016	13.51	$2.3M ₿106.45	$0.0003801 ₿0.000000017	$0.0003117 ₿0.000000015	$2.52K ₿0.65	$3.19M ₿147.81	$2.3M ₿106.45
2913	Streamflow STREAM	$0.01665	0.28	$2.29M	$0.01672	$0.01631	$101.94K	$16.67M	$2.29M
2914	Meso Finance MESO	$0.002321	1.24	$2.29M	$0.002322	$0.002246	$0	$2.32M	$2.29M
2915	Hydra HYDRA	$0.07743 ₿0.000011	-0.29	$2.29M ₿266.21	$0.07813 ₿0.000011	$0.07735 ₿0.000010	$87.51K ₿3.85	$2.49M	$2.29M ₿266.21
2916	Arowana ARW	$0.1234	-2.32	$2.29M	$0.1267 ₿0.	$0.1221 ₿0.	$448.44K ₿0	$61.66M	$2.29M
2917	Pandu Pandas PANDU	$0.00002284	-4.90	$2.28M	$0.00002453	$0.00002148	$1.78M	$2.28M	$2.28M
2918	WHISKEY WHISKEY	$0.002292	2.86	$2.29M	$0.002323	$0.002176	$575.42	$2.29M	$2.29M
2919	Sensay SNSY	$0.0003876 ₿0.000000045	-3.49	$2.27M ₿0	$0.0004044 ₿0.000000049	$0.0003756 ₿0.000000040	$428.98K ₿4.47	$3.88M	$2.27M ₿0
2920	币安Holder BNBHOLDER	$0.002276	-1.47	$2.27M	$0.00231	$0.002124	$156.52K	$2.27M	$2.27M
2921	RocketX Exchange RVF	$0.02486 ₿0.0000063	-1.38	$2.27M ₿627.52	$0.02523 ₿0.0000065	$0.02466 ₿0.0000061	$949.2 ₿2.39	$2.27M ₿627.52	$2.27M ₿627.52
2922	RainLink Bridged USDT (Xone) USDT	$0.9989	-0.01*	$2.27M	$1.05	$0.9926	$369.51	$2.27M	$2.27M
2923	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
2923	Tiger Alpha SN107	$0.9695	3.43	$2.27M	$1.02	$0.9156	$71.22K	$2.27M	$2.27M
2924	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.15	-0.62	$2.26M	$1.17	$1.14	$987.34K	$2.31M	$2.26M
2925	Foxsy AI FOXSY	$0.002505	-3.24	$2.26M	$0.002607	$0.002485	$280.57K	$4.95M	$2.26M
2926	Forgive Me Father $PURGE	$0.002796	48.27	$2.26M	$0.007602	$0.001836	$59.7	$2.26M	$2.26M
2927	BOOP BOOP	$0.007196	-2.98	$2.25M	$0.007451	$0.007171	$53.09K	$7.2M	$2.25M
2928	EverRise RISE	$0.00003131 ₿0.0000000017	0.87	$2.25M ₿128.62	$0.00003157 ₿0.0000000019	$0.00003017 ₿0.0000000017	$3.97K ₿0.14	$2.25M ₿128.78	$2.25M ₿128.62
2929	Taki Games TAKI	$0.001922 ₿0.00000037	0.01	$2.25M ₿440.15	$0.001957 ₿0.00000041	$0.00185 ₿0.00000037	$149.76 ₿3.16	$5.76M ₿1.13K	$2.25M ₿440.15
2930	Cere Network CERE	$0.0003386 ₿0.00000010	-0.78	$2.25M ₿695.06	$0.0003456 ₿0.00000010	$0.0003356 ₿0.000000098	$292.78K ₿16.07	$3.39M ₿1.05K	$2.25M ₿695.06
2931	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05301	-1.07	$2.25M	$0.05374	$0.05286	$72.4K	$5.3M	$2.25M
2932	Paimon SpaceX SPV Token SPCX	$224.41	-0.03	$2.24M	$224.49	$224.41	$200.26	$2.24M	$2.24M
2933	Wrapped stASTR WSTASTR	$0.01183	-0.80	$2.24M	$0.01208	$0.01168	$15.75K	$2.24M	$2.24M
2934	Trevee TREVEE	$0.06321	0	$2.24M	$0.06321	$0.06321	$4.77K	$3.49M	$2.24M
2935	Anzen Staked USDz SUSDZ	$1.21	-0.20	$2.24M	$1.22	$1.21	$3.72	$2.24M	$2.24M
2936	Blend BLND	$0.06352	2.41	$2.24M	$0.06412	$0.06198	$2.65K	$4.27M	$2.24M
2937	BeB BEB1M	$0.002213	-0.75	$2.24M	$0.002273	$0.002142	$8.15K	$2.24M	$2.24M
2938	THAT THAT	$0.001791	0.32	$2.23M	$0.001791	$0.001775	$1.81K	$5.91M	$2.23M
2939	Walmart (Ondo Tokenized Stock) WMTON	$113.28	0.06	$2.23M	$113.52	$110.87	$1.42M	$2.23M	$2.23M
2940	zkSync Bridged WBTC (zkSync) WBTC	$90,737	-0.81	$2.23M	$91,483	$89,234	$8.53K	$2.23M	$2.23M
2941	Chog CHOG	$0.00222	0.07	$2.22M	$0.002398	$0.002043	$55.78K	$2.22M	$2.22M
2942	Indexy I	$0.00002224	2.22	$2.22M	$0.00002245 ₿0.	$0.00002063 ₿0.	$329.58K ₿0	$2.22M	$2.22M
2943	PepsiCo (Ondo Tokenized Stock) PEPON	$141.29	1.65	$2.22M	$141.35	$138.35	$1.12M	$2.22M	$2.22M
2944	Bigcoin BIG	$0.2193	-3.48	$2.22M	$0.2272	$0.2173	$4.39K	$2.22M	$2.22M
2945	Renta Network RENTA	$0.004435	4.16	$2.22M	$0.004754	$0.004247	$166.9K	$4.44M	$2.22M
2946	Spectral SPEC	$0.1074	-4.57	$2.22M	$0.1131	$0.1066	$245.1K	$10.76M	$2.22M
2947	Toyota (Ondo Tokenized Stock) TMON	$213.52	0.99	$2.22M	$214.9	$209.72	$2.51K	$2.22M	$2.22M
2948	Harmonix kHYPE HAKHYPE	$25.85	-4.44	$2.21M	$27.2	$25.92	$44.74	$2.21M	$2.21M
2949	Tsuki TSUKI	$0.002311	-5.01	$2.19M	$0.002442	$0.0006926	$18.87K	$2.19M	$2.19M
2950	PepeNode PEPENODE	$0.000005229	0	$2.2M	$0	$0	$14.42	$2.2M	$2.2M
2951	Beatswap BTX	$0.009788	-4.21	$2.2M	$0.01024	$0.009744	$432.29K	$14.67M	$2.2M
2952	Somnium Space CUBEs CUBE	$0.1478 ₿0.000016	7.65	$2.2M ₿245.61	$0.1483 ₿0.000016	$0.1372 ₿0.000016	$6.25K ₿0.91	$5.93M ₿662.78	$2.2M ₿245.61
2953	Sentinel P2P	$0.00006614 ₿0.000000025	-8.02	$2.19M ₿458.68	$0.00007247 ₿0.000000026	$0.00006498 ₿0.000000025	$132.57K ₿4.09	$2.22M ₿701.54	$2.19M ₿458.68
2954	Token Metrics AI TMAI	$0.0002707	13.27	$2.19M	$0.0003084	$0.0001957	$216.23K	$2.71M	$2.19M
2955	HILO HILO	$0.01819	8.77	$2.19M	$0.01871 ₿0.	$0.01651 ₿0.	$7.13K ₿0	$2.19M	$2.19M
2956	ZTX ZTX	$0.0005261 ₿0.00000027	1.59	$2.19M ₿647.98	$0.000541 ₿0.00000029	$0.0005137 ₿0.00000027	$320.17K ₿16.72	$5.2M ₿2.79K	$2.19M ₿647.98
2957	Project 89 PROJECT89	$0.001589	4.24	$2.18M	$0.001594	$0.001472	$2.81K	$2.18M	$2.18M
2958	vankedisi VANKEDISI	$0.02558	1.49	$2.18M	$0.02612	$0.02491	$779.64K	$2.18M	$2.18M
2959	Pup Doge PUPDOGE	$0.000000002175 ₿0.000000000000020	-0.78	$2.18M ₿0	$0.000000002193 ₿0.	$0.000000002167 ₿0.	$6.98 ₿0	$2.18M ₿20.59	$2.18M ₿0
2960	Crocodile Finance CROC	$12.49	-1.64	$2.17M	$12.9	$12.27	$3.47K	$2.17M	$2.17M
2961	Cocoro COCORO	$0.000005159	-9.07	$2.17M	$0.000006 ₿0.	$0.000005139 ₿0.	$380.15K ₿0	$2.17M	$2.17M
2962	Unichain Bridged WBTC (Unichain) WBTC	$90,684	-0.60	$2.17M	$91,263 ₿0.	$88,976 ₿0.	$279.85K ₿0	$2.17M	$2.17M
2963	Catcoin CAT	$0.000000000063 ₿0.000000000000011	-1.38	$2.17M ₿569.09	$0.000000000064 ₿0.000000000000013	$0.000000000062 ₿0.000000000000011	$2.3M ₿152.61	$2.17M ₿569.09	$2.17M ₿569.09
2964	Attention ATTN	$0.002158	-0.97	$2.16M	$0.002216	$0.002067	$1.02K	$2.16M	$2.16M
2965	BitmapPunks BMP	$0.5136	-1.35	$2.16M	$0.5208	$0.5097	$4.41K	$2.16M	$2.16M
2966	JovJou JOVJOU	$0.002157 ₿0.00000077	-8.39	$2.16M ₿0	$0.002356 ₿0.	$0.00216 ₿0.	$20.77K ₿0	$2.16M ₿785.97	$2.16M ₿0
2967	BlockProtocol BLOCK	$0.003171	-13.93	$2.16M	$0.003684	$0.002884	$2.51K	$3.17M	$2.16M
2968	Dexsport DESU	$0.011 ₿0.000000058	-0.24	$2.15M ₿3.46	$0.01104 ₿0.000000072	$0.01091 ₿0.000000055	$1.33K ₿0.01	$7.1M ₿58.44	$2.15M ₿3.46
2969	Tottenham Hotspur FC Fan Token SPURS	$0.1899 ₿0.000052	-0.82	$2.15M ₿0	$0.1919 ₿0.000052	$0.1887 ₿0.000049	$39.94K ₿15.27	$7.56M ₿2.09K	$2.15M ₿0
2970	Kinka XNK	$4,461.35 ₿0.034	0.42	$2.15M ₿0	$4,478.69 ₿0.034	$4,407.73 ₿0.033	$84.86K ₿3.42	$2.15M ₿16.55	$2.15M ₿0
2971	XNET Mobile XNET	$0.01557	9.64	$2.15M	$0.01576	$0.0135	$36.34K	$20.41M	$2.15M
2972	Base Carbon Tonne BCT	$0.1016 ₿0.000012	1.48	$2.15M ₿228.44	$0.1027 ₿0.000012	$0.09992 ₿0.000011	$441.68 ₿0.2	$2.15M ₿228.44	$2.15M ₿228.44
2973	BakerySwap BAKE	$0.007424 ₿0.0000053	3.43	$2.14M ₿1.53K	$0.009082 ₿0.0000056	$0.006943 ₿0.0000052	$287.18K ₿194.08	$2.15M ₿1.47K	$2.14M ₿1.53K
2974	LiquidLaunch LIQD	$0.001784	-11.88	$2.14M	$0.002029	$0.001494	$3.93K	$2.14M	$2.14M
2975	CHEDDA CHDD	$0.00002966	1.20	$2.14M	$0.0000297	$0.00002915	$33.54	$2.14M	$2.14M
2976	Mochi MOCHI	$0.00000216 ₿0.00000000065	-1.35	$2.16M ₿660.41	$0.00000219 ₿0.00000000076	$0.00000211 ₿0.00000000066	$9.68K ₿9.35	$2.16M ₿660.41	$2.16M ₿660.41
2977	1000x by Virtuals 1000X	$0.002147	5.99	$2.13M	$0.002225	$0.001941	$11.7K	$2.13M	$2.13M
2978	NanoByte NBT	$0.001651 ₿0.000000036	0.76	$2.13M ₿46.71	$0.001712 ₿0.000000037	$0.001621 ₿0.000000034	$20.2K ₿1.25	$16.48M ₿361.38	$2.13M ₿46.71
2979	Energi NRG	$0.021 ₿0.0000027	0.11	$2.13M ₿211.44	$0.02102 ₿0.0000028	$0.0202 ₿0.0000027	$119.48K ₿7.88	$2.13M	$2.13M ₿211.44
2980	XOXNO Staked EGLD XEGLD	$6.31	-6.13	$2.13M	$6.73	$6.29	$2.51K	$2.13M	$2.13M
2981	Brainlet BRAINLET	$0.002129	79.08	$2.13M	$0.002231	$0.001133	$9.16K	$2.13M	$2.13M
2982	Rainbow Bridged DAI (Near Protocol) DAI	$0.9992	-0.02	$2.13M	$1	$0.9962	$122.49K	$2.13M	$2.13M
2983	U2U Network U2U	$0.001394	-2.42	$2.13M	$0.001428	$0.001347	$330.99K	$12.76M	$2.13M
2984	HashKey Bridged USDT (HashKey) USDT	$0.9989	-0.01*	$2.13M	$1.01	$0.9931	$9.47K	$2.13M	$2.13M
2985	Cypherium CPH	$0.003926 ₿0.00000025	-0.84	$2.12M ₿136.92	$0.003968	$0.003924	$58.62K ₿0.53	$26.81M ₿1.73K	$2.12M ₿136.92
2986	Carnomaly CARR	$0.001212 ₿0.000000068	46.55	$2.12M ₿0	$0.001602 ₿0.000000076	$0.00076 ₿0.000000062	$129.37K ₿1.83	$2.12M ₿36.26	$2.12M ₿0
2987	Lunarbits LUNARBITS	$0.009544	-1.43	$2.12M	$0.009686	$0.009429	$8.35K	$2.12M	$2.12M
2988	Boom BOOM	$0.009874	-7.39	$2.12M	$0.0108	$0.009867	$287.81K	$9.88M	$2.12M
2989	Iron Bank EUR IBEUR	$0.7032 ₿0.000015	-1.75	$2.11M ₿235.82	$0.7162 ₿0.000015	$0.7002 ₿0.000015	$933.19 ₿0.07	$2.11M ₿235.82	$2.11M ₿235.82
2990	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.09	$2.1M ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$104.43K ₿34.21	$2.1M	$2.1M ₿0
2991	snowball SNOWBALL	$0.002108	74.66	$2.1M	$0.002625	$0.001178	$3.1M	$2.1M	$2.1M
2992	OmniFlix Network FLIX	$0.004066 ₿0.0000018	-18.08	$2.1M ₿0	$0.006072 ₿0.0000021	$0.004059 ₿0.0000016	$1.97K ₿1.89	$2.3M ₿743.86	$2.1M ₿0
2993	Project WITH WIKEN	$0.002007 ₿0.00000018	-0.45	$2.1M ₿189.91	$0.002017 ₿0.00000019	$0.001965 ₿0.00000018	$58.07K ₿5.75	$2.11M ₿198.59	$2.1M ₿189.91
2994	修仙 (XiuXian) 修仙	$0.0021	-1.02	$2.1M	$0.002132	$0.0019	$723.61K	$2.1M	$2.1M
2995	Shrapnel SHRAP	$0.001278 ₿0.0000035	-31.46	$1.98M ₿1.54K	$0.002287 ₿0.0000037	$0.001352 ₿0.0000034	$12.62K ₿26.34	$3.83M ₿10.57K	$1.98M ₿1.54K
2996	KARAT Galaxy KARAT	$0.02333	0.26	$2.09M	$0.02399	$0.02324	$8.43	$2.09M	$2.09M
2997	Satoshi Nakamoto SATOSHI	$0.9939	-4.85	$2.09M	$1.05	$0.978	$4.6K	$2.09M	$2.09M
2998	ai16z AI16Z	$0.001898	2.62	$2.09M	$0.001942	$0.001765	$66.13K	$2.09M	$2.09M
2999	DFI.money YFII	$52.5 ₿0.0076	-1.87	$2.08M ₿305.55	$54.13 ₿0.0077	$51.43 ₿0.0075	$88.05K ₿534.38	$2.1M ₿307.61	$2.08M ₿305.55
3000	Skey Network SKEY	$0.002616 ₿0.00000071	1.37	$2.08M ₿202.75	$0.002628 ₿0.00000071	$0.002535 ₿0.00000067	$238.42K ₿3.49	$2.62M ₿712.8	$2.08M ₿202.75
3001	iAero IAERO	$0.4583	-3.50	$2.08M	$0.4756	$0.4381	$29.21	$2.08M	$2.08M
3002	Bitcoin Wizards WZRD	$0.09915 ₿0.000024	95.38	$2.08M ₿0	$4.54 ₿0.000049	$1.14 ₿0.000012	$17.85 ₿20.93	$2.08M ₿523.95	$2.08M ₿0
3003	W Coin WCO	$0.0003194	-9.47	$2.08M	$0.0003538	$0.0003126	$202.9K	$3.2M	$2.08M
3004	Pepe 2.0 PEPE2.0	$0.000000004434 ₿0.00000000000084	-3.82	$2.08M ₿398.16	$0.000000004612 ₿0.00000000000089	$0.000000004394 ₿0.00000000000083	$122.01K ₿54.17	$2.08M ₿398.16	$2.08M ₿398.16
3005	Titan Blaze BLAZE	$1.54	2,134.93	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
3006	Mintlayer ML	$0.009752 ₿0.0000059	-0.30	$2.08M ₿665.37	$0.009833 ₿0.0000065	$0.009685 ₿0.0000059	$127.78K ₿24.35	$3.9M ₿2.39K	$2.08M ₿665.37
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}