Result Page 30 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 30

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2907	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9996	-0.02	$2.31M	$1.01	$0.9829	$5.27K	$2.31M	$2.31M
2908	Cryptocurrency Coin CRYPTO	$0.002292	9.08	$2.3M	$0.002432	$0.001886	$69.7K	$2.3M	$2.3M
2909	Celer Bridged USDT (Conflux) USDT	$0.9994 ₿0.000014	0.04	$2.3M ₿0	$0.9999 ₿0.000014	$0.9978 ₿0.000014	$10.95K ₿4.23	$2.3M	$2.3M ₿0
2910	Skey Network SKEY	$0.002874 ₿0.00000071	5.76	$2.3M ₿202.75	$0.002875 ₿0.00000071	$0.002694 ₿0.00000067	$207.2K ₿3.49	$2.88M ₿712.8	$2.3M ₿202.75
2911	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2912	Cypher CYPH	$0.0266	16.21	$2.3M	$0.02775	$0.02264	$67.77K	$26.62M	$2.3M
2913	NERO Chain NERO	$0.001779	0.01*	$2.3M	$0.001781	$0.001772	$42.6K	$17.77M	$2.3M
2914	STEPN Green Satoshi Token on Solana GST-SOL	$0.001998 ₿0.00000058	2.21	$2.29M ₿683.37	$0.002009 ₿0.00000061	$0.001945 ₿0.00000057	$144.22K ₿33	$2.31M ₿689.32	$2.29M ₿683.37
2915	Mode MODE	$0.0004076	-4.43	$2.29M	$0.0004265	$0.0003996	$140.69K	$4.08M	$2.29M
2916	Sirius Chain XPX	$0.0003533 ₿0.000000016	-2.58	$2.29M ₿106.45	$0.0003705 ₿0.000000017	$0.0003499 ₿0.000000015	$556.23 ₿0.65	$3.18M ₿147.81	$2.29M ₿106.45
2917	Altcoinist Token ALTT	$0.009339	-0.33	$2.29M	$0.01018	$0.008998	$102.75K	$9.33M	$2.29M
2918	michi $MICHI	$0.004111	-1.81	$2.29M	$0.004269	$0.003849	$717.02K	$2.29M	$2.29M
2919	NonKyotoProtocol NKP	$0.005635	0.03	$2.28M	$0.005654 ₿0.	$0.005555 ₿0.	$1.76K ₿0	$5.64M	$2.28M
2920	Scor SCOR	$0.008734	-1.12	$2.28M	$0.008879	$0.008514	$304.32K	$34.97M	$2.28M
2921	James Wynn Real WYNN	$0.002283	-23.01	$2.28M	$0.003138	$0.002284	$394.24K	$2.28M	$2.28M
2922	Mother Iggy MOTHER	$0.002365	-1.38	$2.28M	$0.002422	$0.002117	$288.39K	$2.28M	$2.28M
2923	zkSync Bridged WBTC (zkSync) WBTC	$92,830	1.65	$2.27M	$93,420	$90,624	$4.32K	$2.27M	$2.27M
2924	BlackCoin BLK	$0.03561 ₿0.00000032	-0.31	$2.28M ₿20.62	$0.03576 ₿0.00000032	$0.03542 ₿0.00000030	$0 ₿0	$3.56M ₿32.89	$2.28M ₿20.62
2925	THAT THAT	$0.001791	-0.16	$2.27M	$0.001796	$0.001777	$4.21K	$5.91M	$2.27M
2926	BEARXRPL $BEAR	$0.003866	-0.47	$2.27M	$0.003889	$0.003764	$152.77	$2.27M	$2.27M
2927	Cere Network CERE	$0.0003417 ₿0.00000010	-2.23	$2.27M ₿695.06	$0.0003499 ₿0.00000010	$0.0003412 ₿0.000000098	$73.61K ₿16.07	$3.42M ₿1.05K	$2.27M ₿695.06
2928	Taki Games TAKI	$0.001945 ₿0.00000037	0.28	$2.27M ₿440.15	$0.001967 ₿0.00000041	$0.001887 ₿0.00000037	$58.6 ₿3.16	$5.81M ₿1.13K	$2.27M ₿440.15
2929	Meso Finance MESO	$0.002294	0	$2.27M	$0	$0	$0.02	$2.29M	$2.27M
2930	CryptoAutos AUTOS	$0.00306	8.32	$2.27M	$0.003076	$0.00274	$6.46K	$3.06M	$2.27M
2931	Hydra HYDRA	$0.07609 ₿0.000011	-0.37	$2.27M ₿266.21	$0.07681 ₿0.000011	$0.07555 ₿0.000010	$67.45K ₿3.85	$2.46M	$2.27M ₿266.21
2932	Fuku FUKU	$0.002282	-5.14	$2.26M	$0.00241	$0.002144	$3.06K	$2.28M	$2.26M
2933	EverRise RISE	$0.00003153 ₿0.0000000017	0.44	$2.26M ₿128.62	$0.00003165 ₿0.0000000019	$0.0000303 ₿0.0000000017	$245.56 ₿0.14	$2.26M ₿128.78	$2.26M ₿128.62
2934	Conan Meme CONAN	$0.007372	-10.58	$2.25M	$0.008244	$0.00729	$39.27K	$2.25M	$2.25M
2935	KnockOut Games GG	$0.002255	-10.38	$2.25M	$0.002516	$0.002231	$5.19K	$2.25M	$2.25M
2936	Crocodile Finance CROC	$12.98	2.24	$2.26M	$13.07	$12.19	$110.52K	$2.26M	$2.26M
2937	Streamflow STREAM	$0.01634	-0.33	$2.25M	$0.01646	$0.01604	$114.53K	$16.35M	$2.25M
2938	Fluxbot FLUXB	$0.005221 ₿0.0000013	12.76	$2.25M ₿0	$0.005223 ₿0.0000014	$0.004576 ₿0.0000012	$260.83 ₿5.26	$2.61M ₿683.77	$2.25M ₿0
2939	Trac Network TNK	$0.1441	-2.32	$2.25M	$0.1491	$0.1437	$19.55K	$2.25M	$2.25M
2940	Catcoin CAT	$0.000000000065 ₿0.000000000000011	0.78	$2.25M ₿569.09	$0.000000000065 ₿0.000000000000013	$0.000000000064 ₿0.000000000000011	$2.3M ₿152.61	$2.25M ₿569.09	$2.25M ₿569.09
2941	XNET Mobile XNET	$0.01631	8.43	$2.25M	$0.0165	$0.01492	$32.49K	$21.36M	$2.25M
2942	Project 89 PROJECT89	$0.001631	0.48	$2.24M	$0.001659	$0.001511	$8.03K	$2.24M	$2.24M
2943	Luckycoin LKY	$0.1155	3.11	$2.24M	$0.1205	$0.1059	$45.26K	$2.24M	$2.24M
2944	Trevee TREVEE	$0.06321	0	$2.24M	$0.06321	$0.06321	$4.77K	$3.49M	$2.24M
2945	Anzen Staked USDz SUSDZ	$1.21	0	$2.24M	$0	$0	$1	$2.24M	$2.24M
2946	Tiger Alpha SN107	$0.9462	-1.34	$2.24M	$0.9645	$0.914	$39.6K	$2.24M	$2.24M
2947	vankedisi VANKEDISI	$0.02624	0.05	$2.24M	$0.02624	$0.02529	$1.76M	$2.24M	$2.24M
2948	Alon ALON	$0.002237	-10.33	$2.23M	$0.002505 ₿0.	$0.002166 ₿0.	$676.1K ₿0	$2.23M	$2.23M
2949	BOOP BOOP	$0.007137	0.04	$2.23M	$0.007168	$0.007097	$49K	$7.14M	$2.23M
2950	BetterTherapy SN102	$1.11	7.42	$2.23M	$1.12	$0.9992	$503.26K	$2.23M	$2.23M
2951	BLOCKLORDS LRDS	$0.04133	0.40	$2.23M	$0.042	$0.03948	$131.5K	$4.13M	$2.23M
2952	Foxsy AI FOXSY	$0.002472	2.55	$2.23M	$0.002477	$0.002359	$341.79K	$4.89M	$2.23M
2953	Unichain Bridged WBTC (Unichain) WBTC	$93,057	1.19	$2.23M	$93,416 ₿0.	$90,281 ₿0.	$197.51K ₿0	$2.23M	$2.23M
2954	Refund RFD	$0.000002219 ₿0.00000000010	-0.68	$2.22M ₿106.14	$0.00000225 ₿0.00000000010	$0.00000219 ₿0.00000000010	$14.59K ₿21.39	$2.22M ₿106.14	$2.22M ₿106.14
2955	DeFinity DEFX	$0.01452 ₿0.00000060	0.33	$2.22M ₿93.24	$0.01553 ₿0.00000061	$0.0142 ₿0.00000058	$6.4K ₿0.11	$2.49M ₿104.47	$2.22M ₿93.24
2956	Paimon SpaceX SPV Token SPCX	$222.34	0	$2.22M	$0	$0	$444.69	$2.22M	$2.22M
2957	Fuse FUSE	$0.007117 ₿0.0000011	-0.44	$2.22M ₿301.61	$0.007531 ₿0.0000012	$0.007019 ₿0.0000011	$731.45K ₿17.64	$2.77M ₿436.68	$2.22M ₿301.61
2958	mini MINI	$0.00253	0.03	$2.22M	$0.002554	$0.002423	$403.05K	$2.22M	$2.22M
2959	Kinka XNK	$4,604.6 ₿0.034	-0.33	$2.22M ₿0	$4,628.37 ₿0.034	$4,572.41 ₿0.033	$83.17K ₿3.42	$2.22M ₿16.55	$2.22M ₿0
2960	Cypherium CPH	$0.004095 ₿0.00000025	5.13	$2.21M ₿136.92	$0.004123	$0.003894	$64.67K ₿0.53	$27.96M ₿1.73K	$2.21M ₿136.92
2961	LikeCoin LIKE	$0.001826 ₿0.00000063	-0.17	$2.21M ₿0	$0.001833 ₿0.	$0.001824 ₿0.	$55.37 ₿0	$2.74M	$2.21M ₿0
2962	PVS PVS	$0.002204	-9.36	$2.2M	$0.002431	$0.002149	$135.14K	$2.2M	$2.2M
2963	Pup Doge PUPDOGE	$0.000000002202 ₿0.000000000000020	0.04	$2.2M ₿0	$0.000000002207 ₿0.	$0.000000002187 ₿0.	$18.29 ₿0	$2.2M ₿20.59	$2.2M ₿0
2964	snowball SNOWBALL	$0.002246	-18.35	$2.2M	$0.002752	$0.001875	$2.27M	$2.2M	$2.2M
2965	PepeNode PEPENODE	$0.000005229	0	$2.2M	$0	$0	$14.42	$2.2M	$2.2M
2966	Quq QUQ	$0.002197	-0.06	$2.2M	$0.002204 ₿0.	$0.002193 ₿0.	$194.94M ₿0	$2.2M	$2.2M
2967	Kin KIN	$0.0000008352 ₿0.00000000029	1.63	$2.2M ₿858.26	$0.0000008776 ₿0.00000000029	$0.0000007653 ₿0.00000000028	$65.56K ₿3.63	$2.2M ₿858.26	$2.2M ₿858.26
2968	KARAT Galaxy KARAT	$0.0245	3.96	$2.19M	$0.02469	$0.02331	$17.69	$2.19M	$2.19M
2969	Tottenham Hotspur FC Fan Token SPURS	$0.1924 ₿0.000052	0.73	$2.19M ₿0	$0.1938 ₿0.000052	$0.1899 ₿0.000049	$101.45K ₿15.27	$7.7M ₿2.09K	$2.19M ₿0
2970	Ultiverse ULTI	$0.0003165	-2.81	$2.19M	$0.0003257	$0.0003045	$365.36K	$3.17M	$2.19M
2971	Never Give Up MINER	$0.002178	-37.48	$2.19M	$0.003574	$0.002189	$973.35K	$2.19M	$2.19M
2972	Beatswap BTX	$0.009741	-1.16	$2.19M	$0.009901	$0.009646	$367.59K	$14.61M	$2.19M
2973	Ajna Protocol AJNA	$0.00277 ₿0.00000086	-0.67	$2.18M ₿7.23	$0.002799 ₿0.0000010	$0.002767 ₿0.00000075	$54.9K ₿0.27	$2.76M ₿864.36	$2.18M ₿7.23
2974	Base Carbon Tonne BCT	$0.1033 ₿0.000012	-0.01*	$2.18M ₿228.44	$0.1033 ₿0.000012	$0.1033 ₿0.000011	$11.64 ₿0.2	$2.18M ₿228.44	$2.18M ₿228.44
2975	Dexsport DESU	$0.01116 ₿0.000000058	0.38	$2.18M ₿3.46	$0.01116 ₿0.000000072	$0.01107 ₿0.000000055	$898.2 ₿0.01	$7.19M ₿58.44	$2.18M ₿3.46
2976	修仙 (XiuXian) 修仙	$0.00218	-4.02	$2.17M	$0.002466	$0.002113	$836.3K	$2.17M	$2.17M
2977	DarkStar DARKSTAR	$0.007428	-9.19	$2.18M	$0.00818	$0.007324	$138.57K	$7.43M	$2.18M
2978	Etherex REX	$0.04032	3.82	$2.18M	$0.03991	$0.03822	$150.34K	$15.96M	$2.18M
2979	Chevron (Ondo Tokenized Stock) CVXON	$166.37	1.55	$2.18M	$167.13	$162.87	$894.9K	$2.18M	$2.18M
2980	Somnium Space CUBEs CUBE	$0.1465 ₿0.000016	0.30	$2.17M ₿245.61	$0.1474 ₿0.000016	$0.1422 ₿0.000016	$6K ₿0.91	$5.87M ₿662.78	$2.17M ₿245.61
2981	PETRO PENGUINS PENGO	$0.002159	-4.12	$2.17M	$0.002287	$0.002091	$13.77K	$2.17M	$2.17M
2982	Molecules of Korolchuk IP-NFT VITA-FAST	$2.17 ₿0.000078	3.52	$2.17M ₿78.43	$2.18	$2.05	$129.98 ₿0	$2.17M ₿78.43	$2.17M ₿78.43
2983	BakerySwap BAKE	$0.007496 ₿0.0000053	-0.50	$2.16M ₿1.53K	$0.007534 ₿0.0000056	$0.007293 ₿0.0000052	$260.51K ₿194.08	$2.17M ₿1.47K	$2.16M ₿1.53K
2984	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05105	-2.22	$2.16M	$0.0523	$0.05102	$70.4K	$5.11M	$2.16M
2985	1000x by Virtuals 1000X	$0.002178	-2.27	$2.16M	$0.002237	$0.002072	$4.08K	$2.16M	$2.16M
2986	ZeroTrust ZERø	$0.005879	-0.39	$2.16M	$0.005912	$0.005458	$10.86K	$5.88M	$2.16M
2987	haHYPE HAHYPE	$24.94	3.15	$2.16M	$25.08	$23.91	$48.47	$2.16M	$2.16M
2988	Empulser Enterprises $CPT	$0.1993	-3.75	$1.99M	$0.2224	$0.1988	$12.47K	$1.39M	$1.99M
2988	PoP Planet P	$0.01542	-0.63	$2.16M	$0.01552	$0.01538	$5.17M	$15.42M	$2.16M
2989	Lunarbits LUNARBITS	$0.009684	1.27	$2.15M	$0.009694	$0.009522	$8.68K	$2.15M	$2.15M
2990	Attention ATTN	$0.002151	-0.77	$2.15M	$0.002167	$0.002076	$476	$2.15M	$2.15M
2991	Spectral SPEC	$0.104	-3.45	$2.14M	$0.1079	$0.1033	$260.53K	$10.4M	$2.14M
2992	Chronoeffector CHRONOEFFE	$0.002148	-12.70	$2.14M	$0.002474	$0.002146	$5.43K	$2.14M	$2.14M
2993	Iron Bank EUR IBEUR	$0.7132 ₿0.000015	0.89	$2.14M ₿235.82	$0.7155 ₿0.000015	$0.7026 ₿0.000015	$534.33 ₿0.07	$2.14M ₿235.82	$2.14M ₿235.82
2994	Napoli Fan Token NAP	$0.411 ₿0.000044	2.47	$2.14M ₿95.25	$0.4217 ₿0.000048	$0.399 ₿0.000040	$540.51K ₿98.82	$4.1M ₿445.15	$2.14M ₿95.25
2995	Oneoneone SN111	$0.9192	0.88	$2.14M	$0.9422	$0.8835	$64.89K	$2.14M	$2.14M
2996	JovJou JOVJOU	$0.002136 ₿0.00000077	1.32	$2.14M ₿0	$0.002143 ₿0.	$0.002081 ₿0.	$78.23 ₿0	$2.14M ₿785.97	$2.14M ₿0
2997	Dynachain DYNA	$0.01078	4.32	$2.07M	$0.01198	$0.01	$2.9K	$4.31M	$2.07M
2997	Yunai by Virtuals YUNAI	$0.002135	-16.57	$2.14M	$0.002566	$0.002079	$9.2K	$2.14M	$2.14M
2998	BitcoinII BC2	$0.8625	-3.96	$2.13M	$0.9009	$0.8512	$159.63K	$2.13M	$2.13M
2999	Sensay SNSY	$0.0003687 ₿0.000000045	0.32	$2.14M ₿0	$0.0003707 ₿0.000000049	$0.0003585 ₿0.000000040	$433.9K ₿4.47	$3.69M	$2.14M ₿0
3001	Hara HART	$0.00166 ₿0.000000024	-3.31	$1.99M ₿28.58	$0.00178 ₿0.000000024	$0.0016 ₿0.000000023	$2.57K ₿0	$1.99M ₿28.59	$1.99M ₿28.58
3003	Merchant MTO	$0.03568 ₿0.0000016	1.42	$2.13M ₿96.2	$0.03587 ₿0.0000017	$0.03387 ₿0.0000016	$441.55 ₿0.37	$3.3M ₿150.36	$2.13M ₿96.2
3005	BitmapPunks BMP	$0.5077	-1.20	$2.13M	$0.5178	$0.5069	$5.52K	$2.13M	$2.13M
3006	NodeOps NODE	$0.01532	-1.84	$2.12M	$0.01569	$0.01515	$946.17K	$10.39M	$2.12M
3006	zkCLOB Z	$0.0509	-7.69	$2.12M	$0.05686	$0.03361	$214.52K	$4.07M	$2.12M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}