Result Page 30 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 30

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2907	Polytrade TRADE	$0.05055 ₿0.000036	-5.00	$2.38M ₿1.2K	$0.05442 ₿0.000038	$0.04807 ₿0.000036	$848.82K ₿19.64	$5.08M ₿3.69K	$2.38M ₿1.2K
2908	Friend.tech FRIEND	$0.02476	-8.02	$2.35M	$0.02771	$0.02427	$2.45K	$2.35M	$2.35M
2909	Zen AI ZAI	$0.000766	-0.29	$2.34M	$0.0007906	$0.0007258	$103.88K	$2.34M	$2.34M
2910	Grix GRIX	$0.02124	-1.89	$2.33M	$0.02219	$0.01935	$106.94	$21.25M	$2.33M
2911	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9997	-0.01*	$2.33M	$1	$0.9931	$3.49K	$2.33M	$2.33M
2912	Silo Finance [OLD] SILO	$0.0145 ₿0.0000014	-2.12	$2.33M ₿455.88	$0.01503 ₿0.0000015	$0.0143 ₿0.0000014	$4.23K ₿0.33	$14.5M ₿1.48K	$2.33M ₿455.88
2913	Dmail Network DMAIL	$0.01892 ₿0.000012	0.11	$2.32M ₿383.03	$0.0197 ₿0.000012	$0.01814 ₿0.000011	$3.84M ₿91.46	$3.77M ₿2.4K	$2.32M ₿383.03
2914	Bridged USDT (Etherlink) USDT	$0.9997	0.02	$2.33M	$0.9998	$0.9993	$66.55K	$2.33M	$2.33M
2915	Italian National Football Team Fan Token ITA	$0.2236 ₿0.000060	0.04	$2.33M ₿0	$0.2269 ₿0.000060	$0.2164 ₿0.000055	$90.74K ₿11.69	$6.72M ₿1.81K	$2.33M ₿0
2916	Biswap BSW	$0.004651 ₿0.0000016	-4.97	$2.33M ₿838.72	$0.005157 ₿0.0000017	$0.004695 ₿0.0000016	$7.67M ₿89.11	$2.69M ₿969.69	$2.33M ₿838.72
2917	Monkey Pox POX	$0.002338	-2.25	$2.33M	$0.002528	$0.002238	$1.09K	$2.33M	$2.33M
2918	PEPECAT PEPECAT	$0.002335	-5.68	$2.32M	$0.002544	$0.002194	$3.14K	$2.32M	$2.32M
2919	Developer Camp DEVELOPER	$0.002416	49.01	$2.32M	$0.002429	$0.001506	$24.66K	$2.32M	$2.32M
2920	Dippy Speech SN58	$0.8392	-11.32	$2.33M	$0.9737	$0.8374	$40.4K	$2.33M	$2.33M
2921	International Stable Currency ISC	$2.07 ₿0.000024	0.26	$2.31M ₿0	$2.19 ₿0.000025	$1.95 ₿0.000024	$30.43K ₿0.02	$2.31M ₿5.68	$2.31M ₿0
2922	Cat Call Agent CAT	$0.00231	-4.62	$2.31M	$0.002503	$0.002154	$3.95K	$2.31M	$2.31M
2923	Candles SN31	$0.7088	-11.47	$2.32M	$0.8146	$0.7073	$61.1K	$2.32M	$2.32M
2924	OSMI OSMI	$0.009556	-2.45	$2.31M	$0.009924	$0.009267	$999.99	$2.49M	$2.31M
2925	Shroomy SHROOMY	$0.002483	-4.29	$2.3M	$0.002684	$0.002318	$334	$2.3M	$2.3M
2926	Department Of Government Efficiency DOGE	$0.002361	-7.61	$2.31M	$0.002596	$0.002241	$1.03M	$2.31M	$2.31M
2927	LABEL AI LBL	$0.0008474 ₿0.000000084	-9.99	$2.24M ₿97.17	$0.000958 ₿0.000000087	$0.0007938 ₿0.000000083	$5.18M ₿9.44	$2.42M ₿255.4	$2.24M ₿97.17
2928	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2929	Agent Arena by Masa SN59	$0.7285	-19.60	$2.31M	$0.9218	$0.7246	$327.76K	$2.31M	$2.31M
2930	DerivaDAO DDX	$0.04307 ₿0.0000011	6.47	$2.29M ₿62.54	$0.04322 ₿0.0000011	$0.04045 ₿0.00000099	$1.64K ₿0.02	$2.29M ₿62.54	$2.29M ₿62.54
2931	WeatherXM WXM	$0.08903	-0.72	$2.3M	$0.0929	$0.08637	$40.49K	$8.94M	$2.3M
2932	Slimex SLX	$0.009139	10.16	$2.28M	$0.009951	$0.008246	$4.86M	$91.39M	$2.28M
2933	Salvium SAL	$0.05403	-20.14	$2.29M	$0.06874	$0.05082	$51.65K	$3.87M	$2.29M
2934	EternalAI EAI	$0.009963	19.93	$2.3M	$0.01096	$0.007869	$93.28K	$10.03M	$2.3M
2935	Kepler AVIA	$0.02294	0	$2.28M	$0	$0	$2.31	$2.28M	$2.28M
2936	Wrapped BESC WBESC	$2.74	1.68	$2.29M	$2.81	$2.55	$16.23K	$2.29M	$2.29M
2937	IBM (Ondo Tokenized Stock) IBMON	$301.46	-0.36	$2.28M	$304.13	$295.09	$542.72	$2.28M	$2.28M
2938	ChicagoCoin CLT	$0.00379	-0.24	$2.27M	$0.003834	$0.003781	$246.76K	$3.79M	$2.27M
2939	Analog ANLOG	$0.001224	0.34	$2.27M	$0.001241	$0.001214	$419.68K	$11.09M	$2.27M
2940	Fuse FUSE	$0.0073 ₿0.0000011	-2.68	$2.27M ₿301.61	$0.007626 ₿0.0000012	$0.007104 ₿0.0000011	$398.04K ₿17.64	$2.83M ₿436.68	$2.27M ₿301.61
2941	Taki Games TAKI	$0.001974 ₿0.00000037	0.99	$2.29M ₿440.15	$0.002026 ₿0.00000041	$0.001903 ₿0.00000037	$339.29 ₿3.16	$5.88M ₿1.13K	$2.29M ₿440.15
2942	Bridged USD Coin (Manta Pacific) USDC	$0.9935 ₿0.000014	-0.14	$2.27M ₿0	$1.01 ₿0.000014	$0.9657 ₿0.000014	$31.32K ₿34.21	$2.27M	$2.27M ₿0
2943	Penumbra UM	$0.06257	-36.09	$2.25M	$0.1059	$0.05938	$5.33K	$6.26M	$2.25M
2944	Kin KIN	$0.0000008595 ₿0.00000000029	0.96	$2.27M ₿858.26	$0.00000087 ₿0.00000000029	$0.0000008282 ₿0.00000000028	$58.54K ₿3.63	$2.27M ₿858.26	$2.27M ₿858.26
2945	ShibaDoge SHIBDOGE	$0 ₿0.	-11.29	$2.27M ₿58.71	$0 ₿0.	$0 ₿0.	$30.15K ₿0	$3.61M ₿115.28	$2.27M ₿58.71
2946	Dtravel TRVL	$0.004988 ₿0.0000010	-7.74	$2.26M ₿317.13	$0.005742 ₿0.0000011	$0.004978 ₿0.0000010	$623.26K ₿2.81	$4.99M ₿1.04K	$2.26M ₿317.13
2947	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$277.31	-0.55	$2.25M	$280.99	$273.1	$301.91K	$2.25M	$2.25M
2948	Vai VAI	$0.9993 ₿0.000014	0.08	$2.25M ₿98.41	$1 ₿0.000014	$0.996 ₿0.000014	$79.75K ₿1.12	$2.25M ₿98.41	$2.25M ₿98.41
2949	The Root Network ROOT	$0.0007385 ₿0.00000097	-5.21	$2.25M ₿0	$0.0007816 ₿0.0000010	$0.0007141 ₿0.00000093	$1.02M ₿212.3	$8.87M ₿11.54K	$2.25M ₿0
2950	Verse VERSE	$0.00005281 ₿0.0000000052	-5.66	$2.26M ₿67.47	$0.0000568 ₿0.0000000055	$0.00004966 ₿0.0000000051	$3.36K ₿1.42	$10.3M ₿1.02K	$2.26M ₿67.47
2951	MUMU THE BULL MUMU	$0.0000009643 ₿0.00000000012	-3.87	$2.25M ₿0	$0.000001049 ₿0.00000000014	$0.0000008722 ₿0.00000000012	$298K ₿10.16	$2.25M ₿286.59	$2.25M ₿0
2952	Morpheus Network MNW	$0.05985 ₿0.000015	-2.52	$2.25M ₿565.85	$0.06382 ₿0.000015	$0.0544 ₿0.000014	$13.18K ₿2.05	$2.87M ₿722.35	$2.25M ₿565.85
2953	SnapX XNAP	$0.007824	-34.20	$2.24M	$0.01216	$0.007366	$1.24M	$9.78M	$2.24M
2954	BSX BSX	$0.007902	-3.82	$2.24M	$0.008857	$0.007507	$416.48K	$7.9M	$2.24M
2955	Bitcoin on Base BTCB	$0.1435	-2.21	$2.25M	$0.1496	$0.1272	$17.78K	$2.25M	$2.25M
2956	dogi DOGI	$0.1065 ₿0.000026	0.75	$2.24M ₿0	$0.1072 ₿0.000029	$0.105 ₿0.000025	$58.01 ₿4.64	$2.24M	$2.24M ₿0
2957	ElonXCat EXC	$0.00000002232	-0.36	$2.24M	$0.00000002297 ₿0.	$0.00000002132 ₿0.	$994.52 ₿0	$11.16M	$2.24M
2958	Fren Pet FP	$0.3054 ₿0.00018	-8.91	$2.23M ₿0	$0.3362 ₿0.00023	$0.2931 ₿0.00012	$12.01K ₿137.32	$2.23M ₿1.81K	$2.23M ₿0
2959	ZynCoin ZYN	$0.002466 ₿0.0000010	2.38	$2.23M ₿0	$0.002522 ₿0.0000012	$0.00203 ₿0.0000010	$78.38K ₿20.13	$2.23M ₿990.34	$2.23M ₿0
2960	Paimon SpaceX SPV Token SPCX	$222.9	0	$2.23M	$0	$0	$2.31K	$2.23M	$2.23M
2961	Boba Cat BOBA	$0.002228 ₿0.00000064	-6.39	$2.24M ₿369.26	$0.002392 ₿0.00000071	$0.002051 ₿0.00000057	$31.7K ₿15.6	$2.24M ₿369.26	$2.24M ₿369.26
2962	US Nerite Dollar USND	$0.9939	1.77	$2.23M	$1.01 ₿0.	$0.9693 ₿0.	$1.39K ₿0	$2.22M	$2.23M
2963	SoulPeg USD SPUSD	$1	0.01*	$2.22M	$1	$0.9969	$359.85	$2.22M	$2.22M
2964	Squid Bridged USDC (Saga) USDC	$0.9997	0.14	$2.22M	$1 ₿0.	$0.9903 ₿0.	$4.62M ₿0	$2.22M	$2.22M
2965	SolForge Fusion SFG	$0.3224	-5.79	$2.23M	$0.3504	$0.3086	$8.08K	$27.4M	$2.23M
2966	Koinos KOIN	$0.02587 ₿0.000011	-13.41	$2.22M ₿468.65	$0.02997 ₿0.000012	$0.02264 ₿0.000011	$5.12K ₿1.97	$2.22M ₿468.65	$2.22M ₿468.65
2967	PepsiCo (Ondo Tokenized Stock) PEPON	$144.26	-0.48	$2.21M	$145.75	$143.12	$88.77K	$2.21M	$2.21M
2968	Raini $RAINI	$0.004549 ₿0.00000010	45.41	$2.21M ₿52.98	$0.006606 ₿0.00000013	$0.0006142 ₿0.00000010	$93.38 ₿0.06	$2.27M ₿54.46	$2.21M ₿52.98
2969	Trillions TRILLIONS	$0.002211	1.58	$2.21M	$0.002211	$0.001728	$95.15K	$2.21M	$2.21M
2970	Wrapped Ampleforth WAMPL	$1.57 ₿0.00043	-3.26	$2.22M ₿277.92	$1.64 ₿0.00044	$1.53 ₿0.00041	$46.76K ₿7.02	$2.22M ₿277.92	$2.22M ₿277.92
2971	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9997 ₿0.000014	0.01*	$2.21M ₿0	$1.01 ₿0.000014	$0.9873 ₿0.000014	$10.9K ₿67.39	$2.21M	$2.21M ₿0
2972	Merchant MTO	$0.037 ₿0.0000016	-2.84	$2.22M ₿96.2	$0.03889 ₿0.0000017	$0.03346 ₿0.0000016	$206.98 ₿0.37	$3.44M ₿150.36	$2.22M ₿96.2
2973	Precog SN52	$0.7338	-12.01	$2.22M	$0.8484	$0.7322	$30.43K	$2.22M	$2.22M
2974	Poop POOP	$0.01336	3.12	$2.2M	$0.01371	$0.01223	$2.6K	$13.36M	$2.2M
2975	Chunking SN40	$0.7819	-12.24	$2.22M	$0.9064	$0.7802	$1.45K	$2.22M	$2.22M
2976	SpineDAO Token SPINE	$0.007391	8.69	$2.21M	$0.007655	$0.0068	$66.54K	$7.41M	$2.21M
2977	Mt Pelerin Shares MPS	$4.4 ₿0.000074	-2.22	$2.2M ₿37.34	$4.5 ₿0.000074	$4.25 ₿0.000063	$1.08K ₿0.04	$44.02M ₿746.85	$2.2M ₿37.34
2978	Aeternity AE	$0.005034 ₿0.00000052	0.09	$2.2M ₿222.62	$0.005072 ₿0.00000055	$0.004468 ₿0.00000051	$13.36K ₿6.56	$2.7M ₿281.77	$2.2M ₿222.62
2979	PATIC PTC	$0.0009003	-0.20	$2.2M	$0.0009065	$0.0008933	$356.12K	$45.06M	$2.2M
2980	Router Protocol ROUTE	$0.003385	-6.28	$2.19M	$0.003654	$0.003316	$683.76K	$3.32M	$2.19M
2981	Sophon Bridged USDT (Sophon) USDT	$0.9993	-0.01*	$2.19M	$1	$0.9991	$2.61K	$2.19M	$2.19M
2982	Nyla AI NYLA	$0.002184	-6.54	$2.19M	$0.002395	$0.002041	$936.27K	$2.19M	$2.19M
2983	GensoKishi Metaverse MV	$0.00546 ₿0.00000057	-0.62	$2.18M ₿135.54	$0.005521 ₿0.00000059	$0.005342 ₿0.00000053	$278.16K ₿41.68	$2.18M ₿231.76	$2.18M ₿135.54
2984	Paladin PAL	$0.04817 ₿0.0000020	-0.34	$2.18M ₿31.16	$0.05023 ₿0.0000021	$0.04601 ₿0.0000020	$72.62 ₿0.01	$2.41M ₿105.23	$2.18M ₿31.16
2985	OMEGA Labs SN24	$0.6591	-13.57	$2.19M	$0.769	$0.6577	$175.16K	$2.19M	$2.19M
2986	Wrapped SUI (Universal) USUI	$2	-0.40	$2.18M	$2.07	$1.85	$406.75K	$2.18M	$2.18M
2987	Rai Reflex Index RAI	$3.62 ₿0.000041	-4.79	$2.18M ₿72.57	$4.18 ₿0.000041	$3.46 ₿0.000039	$14.05K ₿1	$2.18M ₿72.57	$2.18M ₿72.57
2988	Matchain MAT	$0.3011	1.93	$2.17M	$0.3685	$0.2954	$2.56M	$30.07M	$2.17M
2989	TON Community TON	$0.00811 ₿0.00000040	-10.55	$2.17M ₿109.95	$0.009105 ₿0.00000044	$0.007682 ₿0.00000037	$9.33K ₿0.91	$3.24M ₿164.02	$2.17M ₿109.95
2990	Sentre SNTR	$0.002174 ₿0.000000050	-0.59	$2.23M ₿8.8	$0.002324 ₿0.000000051	$0.002094 ₿0.000000047	$12.91K ₿0.11	$2.23M ₿50.46	$2.23M ₿8.8
2991	Openfabric AI OFN	$0.004338 ₿0.0000061	2.59	$2.17M ₿379.29	$0.004689 ₿0.0000066	$0.003711 ₿0.0000061	$87.16K ₿16.88	$2.17M ₿3.09K	$2.17M ₿379.29
2992	FARCANA FAR	$0.0005373 ₿0.0000017	0.02	$2.17M ₿607.69	$0.0006168 ₿0.0000017	$0.0005291 ₿0.0000016	$144.23K ₿82.46	$2.69M ₿8.95K	$2.17M ₿607.69
2993	Docs-Insights (Taτsu) SN84	$1.02	-14.76	$2.18M	$1.22	$1.02	$55.15K	$2.18M	$2.18M
2994	Memory MEM	$0.02892	-7.29	$2.17M	$0.03156	$0.0271	$9.38K	$28.96M	$2.17M
2995	Novo Nordisk (Ondo Tokenized Stock) NVOON	$48.85	0.72	$2.16M	$49.6	$46.36	$13.16K	$2.16M	$2.16M
2996	Tajir Tech Hub TJRM	$0.002883	-14.48	$2.16M	$0.003372	$0.002653	$352.11K	$2.16M	$2.16M
2997	ShareToken SHR	$0.0006047 ₿0.000000057	2.77	$2.16M ₿0	$0.0006415 ₿0.	$0.0004968 ₿0.	$274.07K ₿0	$4.01M ₿253.26	$2.16M ₿0
2998	coinage COINAGE	$0.002157	3.33	$2.16M	$0.002281	$0.002021	$217.11K	$2.16M	$2.16M
2999	Colony Avalanche Index CAI	$48.87 ₿0.0039	-1.64	$2.17M ₿39.46	$51.05 ₿0.0040	$46.05 ₿0.0038	$13.62K ₿1.19	$2.17M ₿12.39	$2.17M ₿39.46
3000	Re Protocol reUSDe REUSDE	$1.24	-1.79	$2.15M	$1.27	$1.22	$90.76K	$2.15M	$2.15M
3001	Buying.com BUY	$0.003291 ₿0.00000037	-0.05	$2.15M ₿230.24	$0.003293 ₿0.00000037	$0.003289 ₿0.00000035	$39.61K ₿4.11	$3.25M ₿369.85	$2.15M ₿230.24
3002	Hara HART	$0.001794 ₿0.000000024	-6.15	$2.15M ₿28.58	$0.001917 ₿0.000000024	$0.001735 ₿0.000000023	$4.41K ₿0	$2.15M ₿28.59	$2.15M ₿28.58
3003	Xeleb Protocol XCX	$0.01984	4.63	$2.15M	$0.01994 ₿0.	$0.01824 ₿0.	$2.76M ₿0	$19.83M	$2.15M
3004	fxhash FXH	$0.004138	-7.63	$2.15M	$0.004626	$0.003948	$29.42K	$4.14M	$2.15M
3005	Faircaster FAIR	$0.00004891	-1.52	$2.2M	$0.00005272 ₿0.	$0.00003966 ₿0.	$824.21K ₿0	$4.99M	$2.2M
3006	NodeStrategy NODESTR	$0.002192	-3.16	$2.15M	$0.002266	$0.00211	$27.54K	$2.2M	$2.15M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}