Страница результатов 30 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2908	BRN Metaverse BRN	$0.09027 ₿0.0000095	-0.11	$2.28M ₿215.12	$0.09082 ₿0.000010	$0.08968 ₿0.0000091	$212.69K ₿16.6	$2.54M ₿2.19K	$2.28M ₿215.12
2909	PVS PVS	$0.002275	-5.30	$2.28M	$0.002472	$0.002224	$191.88K	$2.28M	$2.28M
2910	Froge FROGE	$0.000000003506 ₿0.000000000000085	-4.86	$2.28M ₿0	$0.000000003685 ₿0.	$0.000000003475 ₿0.	$656.14K ₿0	$2.28M ₿59.1	$2.28M ₿0
2911	币安Holder BNBHOLDER	$0.002283	-3.68	$2.28M	$0.002637	$0.002275	$623.46K	$2.28M	$2.28M
2912	1000x by Virtuals 1000X	$0.002297	7.05	$2.28M	$0.002304	$0.002145	$5.15K	$2.28M	$2.28M
2913	OmniFlix Network FLIX	$0.004412 ₿0.0000018	3.93	$2.28M ₿0	$0.004413 ₿0.0000021	$0.004245 ₿0.0000016	$5.15K ₿1.89	$2.5M ₿743.86	$2.28M ₿0
2914	Hydra HYDRA	$0.07665 ₿0.000011	-0.25	$2.28M ₿266.21	$0.07692 ₿0.000011	$0.07635 ₿0.000010	$72.03K ₿3.85	$2.47M	$2.28M ₿266.21
2915	XOXNO Staked EGLD XEGLD	$6.76	-0.79	$2.28M	$6.99	$6.66	$1.76K	$2.28M	$2.28M
2916	Streamflow STREAM	$0.01649	0.45	$2.27M	$0.01658	$0.01628	$114.37K	$16.51M	$2.27M
2917	Taki Games TAKI	$0.001936 ₿0.00000037	1.92	$2.27M ₿440.15	$0.002027 ₿0.00000041	$0.001873 ₿0.00000037	$402.54 ₿3.16	$5.81M ₿1.13K	$2.27M ₿440.15
2918	Meso Finance MESO	$0.002294	0	$2.27M	$0	$0	$0.02	$2.29M	$2.27M
2919	Refund RFD	$0.000002259 ₿0.00000000010	-2.29	$2.26M ₿106.14	$0.000002319 ₿0.00000000010	$0.000002219 ₿0.00000000010	$11.78K ₿21.39	$2.26M ₿106.14	$2.26M ₿106.14
2920	PETRO PENGUINS PENGO	$0.002262	-4.40	$2.26M	$0.002417	$0.002195	$15.21K	$2.26M	$2.26M
2921	Walmart (Ondo Tokenized Stock) WMTON	$114.81	-0.01*	$2.26M	$114.85	$114.8	$54.92K	$2.26M	$2.26M
2922	Anzen Staked USDz SUSDZ	$1.22	0	$2.26M	$0	$0	$1.37	$2.26M	$2.26M
2923	Tiger Alpha SN107	$0.9604	2.10	$2.25M	$0.9892	$0.9372	$28.15K	$2.25M	$2.25M
2924	NodeOps NODE	$0.01606	-2.66	$2.25M	$0.01672	$0.01605	$2.07M	$11.01M	$2.25M
2925	SafeCoin SAFE	$0.07217 ₿0.0000015	3.61	$2.25M ₿49.01	$0.0778 ₿0.0000016	$0.06939 ₿0.0000012	$84.3 ₿0	$2.25M ₿49.01	$2.25M ₿49.01
2926	KARAT Galaxy KARAT	$0.02514	2.25	$2.25M	$0.02571	$0.02453	$7.4	$2.25M	$2.25M
2927	Strawberry AI BERRY	$0.02253	0.34	$2.25M	$0.02541	$0.01897	$73.18K	$2.25M	$2.25M
2928	PepsiCo (Ondo Tokenized Stock) PEPON	$141.96	0.23	$2.25M	$142.03	$141.55	$128.49K	$2.25M	$2.25M
2929	WHISKEY WHISKEY	$0.002255	0.40	$2.25M	$0.002283	$0.00223	$304.45	$2.25M	$2.25M
2930	Indexy I	$0.0000225	1.02	$2.25M	$0.00002252 ₿0.	$0.00002201 ₿0.	$281.42K ₿0	$2.25M	$2.25M
2931	Sensay SNSY	$0.0003845 ₿0.000000045	2.11	$2.25M ₿0	$0.0003934 ₿0.000000049	$0.0003744 ₿0.000000040	$536.19K ₿4.47	$3.83M	$2.25M ₿0
2932	Toyota (Ondo Tokenized Stock) TMON	$216.21	0	$2.24M	$0	$0	$19.75	$2.24M	$2.24M
2933	Giggle Panda GIGL	$0.002533	-3.41	$2.24M	$0.002623	$0.002391	$257.3K	$2.53M	$2.24M
2934	KnockOut Games GG	$0.002238	23.88	$2.24M	$0.00234	$0.001805	$8.71K	$2.24M	$2.24M
2935	Paimon SpaceX SPV Token SPCX	$223.52	-0.89	$2.24M	$225.61	$223.4	$1.03K	$2.24M	$2.24M
2936	FlameWire SN97	$0.8671	8.86	$2.23M	$0.8825	$0.7965	$69.93K	$2.23M	$2.23M
2937	AXEL AXEL	$0.01539 ₿0.0000016	-5.57	$2.23M ₿206.61	$0.01634 ₿0.0000017	$0.01533 ₿0.0000013	$12.32 ₿0.19	$15.4M ₿1.63K	$2.23M ₿206.61
2938	RainLink Bridged USDT (Xone) USDT	$1	0.57	$2.24M	$1.27	$0.8581	$3.08K	$2.24M	$2.24M
2939	THAT THAT	$0.001791	0.12	$2.23M	$0.001793	$0.001776	$2.04K	$5.91M	$2.23M
2940	ZeroTrust ZERø	$0.006042	-8.51	$2.22M	$0.006629	$0.005798	$26.28K	$6.04M	$2.22M
2941	BOOP BOOP	$0.007125	-0.52	$2.23M	$0.007163	$0.007117	$43.7K	$7.12M	$2.23M
2942	Pup Doge PUPDOGE	$0.000000002221 ₿0.000000000000020	1.69	$2.22M ₿0	$0.000000002222 ₿0.	$0.000000002172 ₿0.	$29.75 ₿0	$2.22M ₿20.59	$2.22M ₿0
2943	Spectral SPEC	$0.1078	-2.49	$2.22M	$0.1125	$0.1068	$216.54K	$10.79M	$2.22M
2944	Catcoin CAT	$0.000000000064 ₿0.000000000000011	1.55	$2.22M ₿569.09	$0.000000000065 ₿0.000000000000013	$0.000000000063 ₿0.000000000000011	$2.39M ₿152.61	$2.22M ₿569.09	$2.22M ₿569.09
2945	BitcoinII BC2	$0.8963	10.58	$2.22M	$0.9376	$0.8087	$167.84K	$2.22M	$2.22M
2946	zkSync Bridged WBTC (zkSync) WBTC	$90,300	-0.11	$2.22M	$90,670	$90,038	$1.01K	$2.22M	$2.22M
2947	Crocodile Finance CROC	$12.74	0.73	$2.22M	$12.84	$12.43	$5.2K	$2.22M	$2.22M
2948	JojoWorld JOJO	$0.01973	-6.03	$2.21M	$0.02131	$0.019	$776.61K	$15.78M	$2.21M
2949	Beatswap BTX	$0.009841	-0.06	$2.21M	$0.009937	$0.009783	$334.74K	$14.74M	$2.21M
2950	Cypherium CPH	$0.004065 ₿0.00000025	4.02	$2.2M ₿136.92	$0.004212	$0.003875	$55.39K ₿0.53	$27.76M ₿1.73K	$2.2M ₿136.92
2951	Brainlet BRAINLET	$0.002206	14.17	$2.21M	$0.002655	$0.001932	$8.53K	$2.21M	$2.21M
2952	Faith FBB4	$0.0022	-12.64	$2.2M	$0.002518	$0.002152	$7.35K	$2.2M	$2.2M
2953	PepeNode PEPENODE	$0.000005229	0	$2.2M	$0	$0	$14.42	$2.2M	$2.2M
2954	haHYPE HAHYPE	$24.75	0.03	$2.19M	$25.16	$24.3	$152.28	$2.19M	$2.19M
2955	Quq QUQ	$0.002196	-4.73	$2.2M	$0.002308 ₿0.	$0.002192 ₿0.	$177.41M ₿0	$2.2M	$2.2M
2956	PoP Planet P	$0.01569	-3.40	$2.2M	$0.01643	$0.01566	$5.22M	$15.7M	$2.2M
2957	Sanafi Onchain SANA	$0.002204	20.59	$2.2M	$0.002201	$0.001786	$44.8K	$2.2M	$2.2M
2958	SGC SGC	$0.0003354	-8.14	$2.21M	$0.0003671	$0.0003188	$671.54K	$3.35M	$2.21M
2959	BeB BEB1M	$0.002191	0.58	$2.19M	$0.002224	$0.002169	$6.06K	$2.19M	$2.19M
2960	Ajna Protocol AJNA	$0.002772 ₿0.00000086	-0.68	$2.17M ₿7.23	$0.002801 ₿0.0000010	$0.002767 ₿0.00000075	$53.3K ₿0.27	$2.75M ₿864.36	$2.17M ₿7.23
2961	Decentrawood DEOD	$0.004121 ₿0.000000029	2.88	$2.19M ₿0	$0.004125 ₿0.000000029	$0.00395 ₿0.000000028	$98.17K ₿1.03	$2.19M ₿2.82	$2.19M ₿0
2962	Electronic Gulden EFL	$0.1041 ₿0.0000024	-14.77	$2.19M ₿51.7	$0.1224 ₿0.0000024	$0.0951 ₿0.0000024	$54.32 ₿0	$2.19M ₿51.7	$2.19M ₿51.7
2963	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05149	-0.27	$2.18M	$0.05179	$0.05094	$72.28K	$5.15M	$2.18M
2964	Kin KIN	$0.0000008244 ₿0.00000000029	0.77	$2.18M ₿858.26	$0.0000008325 ₿0.00000000029	$0.0000008174 ₿0.00000000028	$58.15K ₿3.63	$2.18M ₿858.26	$2.18M ₿858.26
2965	Merchant Token MTO	$0.03643 ₿0.0000016	8.27	$2.17M ₿96.2	$0.03646 ₿0.0000017	$0.03302 ₿0.0000016	$749.68 ₿0.37	$3.37M ₿150.36	$2.17M ₿96.2
2966	BitmapPunks BMP	$0.5175	0.89	$2.17M	$0.518	$0.511	$2.11K	$2.17M	$2.17M
2967	Kinka XNK	$4,505.08 ₿0.034	0.04	$2.17M ₿0	$4,505.64 ₿0.034	$4,503.22 ₿0.033	$80.44K ₿3.42	$2.17M ₿16.55	$2.17M ₿0
2968	ZTX ZTX	$0.0005161 ₿0.00000027	-0.11	$2.17M ₿647.98	$0.0005249 ₿0.00000029	$0.0005088 ₿0.00000027	$198.54K ₿16.72	$5.16M ₿2.79K	$2.17M ₿647.98
2969	Toucan Protocol: Base Carbon Tonne BCT	$0.1028 ₿0.000012	1.02	$2.17M ₿228.44	$0.1044 ₿0.000012	$0.1018 ₿0.000011	$420.47 ₿0.2	$2.17M ₿228.44	$2.17M ₿228.44
2970	Dexsport DESU	$0.01108 ₿0.000000058	0.69	$2.17M ₿3.46	$0.01109 ₿0.000000072	$0.01098 ₿0.000000055	$862.71 ₿0.01	$7.16M ₿58.44	$2.17M ₿3.46
2971	Tottenham Hotspur FC Fan Token SPURS	$0.1901 ₿0.000052	0.16	$2.16M ₿0	$0.1911 ₿0.000052	$0.1884 ₿0.000049	$57.42K ₿15.27	$7.6M ₿2.09K	$2.16M ₿0
2972	Unichain Bridged WBTC (Unichain) WBTC	$90,423	0.88	$2.16M	$90,583 ₿0.	$89,317 ₿0.	$38.36K ₿0	$2.16M	$2.16M
2973	just buy $1 worth of this coin $1	$0.002161	-3.65	$2.16M	$0.002287	$0.002161	$460.91K	$2.16M	$2.16M
2974	Cryptocurrency Coin CRYPTO	$0.002157	-5.41	$2.16M	$0.002323	$0.0021	$37.18K	$2.16M	$2.16M
2975	Attention ATTN	$0.00215	0.90	$2.15M	$0.002183	$0.002119	$299.58	$2.15M	$2.15M
2976	zkCLOB Z	$0.05168	-13.64	$2.16M	$0.0607	$0.05052	$34.4K	$4.13M	$2.16M
2977	Molecules of Korolchuk IP-NFT VITA-FAST	$2.15 ₿0.000078	-0.13	$2.15M ₿78.43	$2.25	$2.14	$540.33 ₿0	$2.15M ₿78.43	$2.15M ₿78.43
2978	Cypher CYPH	$0.02453	20.76	$2.12M	$0.02888	$0.01995	$126.46K	$24.53M	$2.12M
2979	Project WITH WIKEN	$0.002024 ₿0.00000018	-0.40	$2.13M ₿189.91	$0.00206 ₿0.00000019	$0.002013 ₿0.00000018	$85.85K ₿5.75	$2.14M ₿198.59	$2.13M ₿189.91
2980	U2U Network U2U	$0.001402	-0.60	$2.14M	$0.001412	$0.001393	$879.74K	$12.84M	$2.14M
2981	HILO HILO	$0.01778	-2.15	$2.14M	$0.01861 ₿0.	$0.01751 ₿0.	$4.88K ₿0	$2.14M	$2.14M
2982	Polycule PCULE	$0.002138	-0.97	$2.14M	$0.002173	$0.001764	$489.85K	$2.14M	$2.14M
2983	vankedisi VANKEDISI	$0.02511	0.54	$2.14M	$0.02516	$0.0248	$568.33K	$2.14M	$2.14M
2984	BakeryToken BAKE	$0.00739 ₿0.0000053	2.29	$2.13M ₿1.53K	$0.008682 ₿0.0000056	$0.007155 ₿0.0000052	$283.79K ₿194.08	$2.14M ₿1.47K	$2.13M ₿1.53K
2985	Project 89 PROJECT89	$0.001551	0.90	$2.13M	$0.001564	$0.001487	$1.79K	$2.13M	$2.13M
2986	Rainbow Bridged DAI (Near Protocol) DAI	$0.999	-0.03	$2.13M	$1	$0.9963	$2.44K	$2.13M	$2.13M
2987	Areum AREA	$0.01805 ₿0.0000017	-2.15	$2.13M ₿208.13	$0.01847 ₿0.0000017	$0.01804 ₿0.0000016	$1.4K ₿13.4	$4.43M ₿428.26	$2.13M ₿208.13
2988	Fuse Network Token FUSE	$0.006778 ₿0.0000011	6.12	$2.12M ₿301.61	$0.007599 ₿0.0000012	$0.006354 ₿0.0000011	$760.38K ₿17.64	$2.64M ₿436.68	$2.12M ₿301.61
2989	HashKey Bridged USDT (HashKey) USDT	$0.9986	0.01*	$2.12M	$1	$0.9933	$4.44K	$2.12M	$2.12M
2990	yfii finance YFII	$52.96 ₿0.0076	0.26	$2.1M ₿305.55	$55.47 ₿0.0077	$52.17 ₿0.0075	$88.39K ₿534.38	$2.12M ₿307.61	$2.1M ₿305.55
2991	Lunarbits LUNARBITS	$0.009516	0.17	$2.12M	$0.00953	$0.00948	$7.31K	$2.12M	$2.12M
2992	Chevron (Ondo Tokenized Stock) CVXON	$163.49	0.06	$2.11M	$163.77	$163.35	$53.77K	$2.11M	$2.11M
2993	Harmonix kHYPE HAKHYPE	$24.81	0.71	$2.11M	$25.06	$24.3	$49.36	$2.11M	$2.11M
2994	Iron Bank EURO IBEUR	$0.7044 ₿0.000015	0.60	$2.11M ₿235.82	$0.7048 ₿0.000015	$0.7001 ₿0.000015	$145.35 ₿0.07	$2.11M ₿235.82	$2.11M ₿235.82
2995	Unizen ZCX	$0.003246 ₿0.0000044	-8.34	$2.11M ₿3.11K	$0.003561 ₿0.0000047	$0.003198 ₿0.0000044	$125.49K ₿36.79	$2.87M ₿4.25K	$2.11M ₿3.11K
2996	JovJou JOVJOU	$0.00211 ₿0.00000077	-0.14	$2.11M ₿0	$0.002115 ₿0.	$0.002104 ₿0.	$2.16K ₿0	$2.11M ₿785.97	$2.11M ₿0
2997	Base God TYBG	$0.00001715 ₿0.0000000038	3.72	$2.11M ₿474.67	$0.00001715 ₿0.0000000041	$0.00001629 ₿0.0000000035	$6.72K ₿16.99	$2.11M ₿474.67	$2.11M ₿474.67
2998	Energi NRG	$0.02079 ₿0.0000027	1.18	$2.11M ₿211.44	$0.02094 ₿0.0000028	$0.02054 ₿0.0000027	$135.24K ₿7.88	$2.11M	$2.11M ₿211.44
2999	Altcoinist Token ALTT	$0.008596	3.93	$2.1M	$0.008604	$0.008264	$46.14K	$8.59M	$2.1M
3000	NanoByte NBT	$0.00163 ₿0.000000036	-0.32	$2.1M ₿46.71	$0.001635 ₿0.000000037	$0.001625 ₿0.000000034	$12.29K ₿1.25	$16.24M ₿361.38	$2.1M ₿46.71
3001	Rai Reflex Index RAI	$3.71 ₿0.000041	1.95	$2.08M ₿72.57	$3.74 ₿0.000041	$3.27 ₿0.000039	$5.42K ₿1	$2.08M ₿72.57	$2.08M ₿72.57
3002	Ranger RNGR	$0.6836	-15.07	$2.11M	$0.8049	$0.6636	$7.08M	$17.47M	$2.11M
3003	Bridged USD Coin (Manta Pacific) USDC	$0.9999 ₿0.000014	0.06	$2.09M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$9.51K ₿34.21	$2.09M	$2.09M ₿0
3004	Napoli Fan Token NAP	$0.4006 ₿0.000044	1.35	$2.09M ₿95.25	$0.4146 ₿0.000048	$0.3938 ₿0.000040	$302.22K ₿98.82	$4M ₿445.15	$2.09M ₿95.25
3005	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$261.14	0.01*	$2.09M	$261.17	$261.12	$336.51	$2.09M	$2.09M
3006	Cat Call Agent CAT	$0.002084	0.15	$2.08M	$0.002089	$0.002055	$5.38K	$2.08M	$2.08M
3007	CryptoAutos AUTOS	$0.002815	-1.64	$2.08M	$0.002931	$0.002768	$14.69K	$2.81M	$2.08M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}