Страница результатов 30 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2754	Salvium SAL	$0.0671	-6.64	$2M	$0.0731	$0.06637	$14.14K	$3.62M	$2M
2755	Effect.AI EFFECT	$0.006153 ₿0.0000015	-2.95	$2.01M ₿317.43	$0.006349 ₿0.	$0.006135 ₿0.	$85.29K ₿0	$3.19M	$2.01M ₿317.43
2756	ADO Protocol ADO	$0.005023 ₿0.00000010	0	$2.01M ₿0	$0.009797 ₿0.00000010	$0.009797 ₿0.00000010	$190.88 ₿0	$4.77M ₿40.77	$2.01M ₿0
2757	cloudyheart CLOUDY	$0.002002	-14.45	$2M	$0.00234	$0.002001	$2.55M	$2M	$2M
2758	State of Mika by Virtuals STATE	$0.002002	10.00	$2M	$0.002097	$0.001772	$16.88K	$2M	$2M
2758	Bata BTA	$0.1992 ₿0.0000046	0	$1.01M ₿23.63	$0	$0	$6.07 ₿0	$1.99M ₿46.75	$1.01M ₿23.63
2759	REV REV	$0.005693	0	$1.99M	$0	$0	$1.95	$1.99M	$1.99M
2760	Evmos EVMOS	$0.00382 ₿0.0000010	-19.81	$1.95M ₿511.62	$0.005256 ₿0.0000010	$0.003819 ₿0.0000010	$2.22M ₿15.07	$3.81M ₿1.03K	$1.95M ₿511.62
2761	cr0w by Virtuals CROW	$0.002097	24.59	$2.03M	$0.002109	$0.001586	$43.22K	$2.1M	$2.03M
2761	Gamma Strategies GAMMA	$0.03048 ₿0.0000027	21.94	$1.99M ₿181.7	$0.03096 ₿0.0000029	$0.02426 ₿0.0000027	$29.97K ₿1.48	$3.05M ₿279.11	$1.99M ₿181.7
2762	XOXNO XOXNO	$0.03649	-6.01	$1.98M	$0.03882	$0.03576	$117.15K	$3.65M	$1.98M
2763	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	0.29	$1.98M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$1.94K ₿0.14	$1.98M	$1.98M ₿0
2764	Exactly Protocol EXA	$0.6901 ₿0.000020	-1.08	$2.03M ₿4.27	$0.7075 ₿0.000020	$0.6671 ₿0.000019	$1.91K ₿0.05	$6.88M ₿203.69	$2.03M ₿4.27
2765	Probit Token PROB	$0.07132 ₿0.0000015	-3.59	$1.98M ₿43.15	$0.07399 ₿0.0000015	$0.07085 ₿0.0000014	$43.65K ₿0.6	$13.56M ₿296.65	$1.98M ₿43.15
2766	LandX Governance Token LNDX	$0.1507 ₿0.000031	-0.99	$1.97M ₿213.47	$0.1532 ₿0.000034	$0.149 ₿0.000031	$258.15K ₿11.52	$10.27M ₿2.07K	$1.97M ₿213.47
2767	Unmarshal MARSH	$0.02963 ₿0.0000033	0.74	$1.96M ₿175.22	$0.03076 ₿0.0000035	$0.02941 ₿0.0000033	$407.52K ₿8.82	$2.94M ₿332.2	$1.96M ₿175.22
2768	Yachts Coin YTC	$0.001967	-9.31	$1.97M	$0.002169	$0.00192	$181.1K	$1.97M	$1.97M
2769	Build On BNB BOB	$0.000000004634	-4.95	$1.94M	$0.000000005066	$0.000000004553	$274.48K	$1.94M	$1.94M
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.4 ₿0.000014	$1.35 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Liberland LLD LLD	$1.92 ₿0.000037	-1.63	$1.96M ₿0	$2.05 ₿0.000038	$1.9 ₿0.000037	$74.85K ₿0.39	$1.96M ₿59.57	$1.96M ₿0
2771	BitmapPunks BMP	$0.9301	5.93	$1.95M	$0.9757	$0.8481	$10.92K	$1.95M	$1.95M
2772	Spice SFI	$24.32 ₿0.00048	2.61	$1.95M ₿38.45	$24.75 ₿0.00055	$22.59 ₿0.00047	$42.84K ₿1.02	$2.24M ₿44.25	$1.95M ₿38.45
2772	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0	$0	$1.4K ₿0.03	$574.69K ₿13.44	$574.69K ₿13.44
2773	AVINOC AVINOC	$0.01169 ₿0.0000015	0.07	$1.95M ₿264.92	$0.01428 ₿0.0000015	$0.0114 ₿0.0000014	$2.34K ₿0.85	$11.69M ₿1.59K	$1.95M ₿264.92
2774	Hapi HAPI	$2.66 ₿0.00037	-4.75	$1.95M ₿266.25	$2.8 ₿0.00039	$2.65 ₿0.00036	$30.18K ₿6.87	$2M ₿273.17	$1.95M ₿266.25
2775	Pharaohs PHRZ	$0.0005545	-2.70	$1.94M	$0.0005699	$0.0005493	$702.73K	$3.55M	$1.94M
2776	Dolos The Bully BULLY	$0.002026	-11.41	$1.94M	$0.002287	$0.002007	$1.46M	$1.94M	$1.94M
2777	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2778	The Big Five BFT	$0.00001974 ₿0.0000000068	-0.36	$1.95M ₿570.54	$0.0000205 ₿0.0000000082	$0.00001963 ₿0.0000000065	$127.62K ₿0.31	$1.97M ₿690.56	$1.95M ₿570.54
2779	DexKit KIT	$0.1946 ₿0.0000055	0.46	$1.95M ₿16.71	$0.1975 ₿0.0000063	$0.1914 ₿0.0000054	$523.26 ₿0.59	$1.95M ₿55.69	$1.95M ₿16.71
2780	DeepFakeAI FAKEAI	$0.002023 ₿0.00000019	-0.38	$1.94M ₿186.16	$0.002057 ₿0.00000023	$0.001885 ₿0.00000019	$24.63K ₿7.96	$1.94M ₿186.16	$1.94M ₿186.16
2781	Strategic Bitcoin Reserve SBR	$0.09236	-6.09	$1.94M	$0.101	$0.08793	$363.55K	$1.94M	$1.94M
2782	FATCAT $FATCAT	$0.002131	2.04	$1.93M	$0.002137	$0.002032	$9.24K	$2.12M	$1.93M
2783	Catcoin CAT	$0.1288 ₿0.00000019	27.14	$1.94M ₿1.37	$0.139 ₿0.	$0.1001 ₿0.	$2.75K ₿0	$2.71M	$1.94M ₿1.37
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0008265 ₿0.0000000087	$0.0008265 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	ChAtoshI CHATOSHI	$0.001938	-2.55	$1.92M	$0.001989	$0.001914	$2.75K	$1.92M	$1.92M
2785	Midas mBTC MBTC	$96,049	-0.58	$1.93M	$97,013	$95,740	$0	$1.93M	$1.93M
2786	Wisdomise AI WSDM	$0.003972	-6.62	$1.94M	$0.004279	$0.003969	$573.6K	$3.98M	$1.94M
2787	IRISnet IRIS	$0.001178 ₿0.00000054	-1.58	$1.93M ₿884.57	$0.001213 ₿0.00000057	$0.001163 ₿0.00000054	$80.44K ₿56.54	$2.35M ₿1.1K	$1.93M ₿884.57
2788	Serenity SERSH	$0.05768 ₿0.0000090	-1.60	$1.93M ₿39.65	$0.06042 ₿0.0000099	$0.05748 ₿0.0000085	$756.5K ₿105.58	$5.73M ₿899.69	$1.93M ₿39.65
2789	Suicune HSUI	$0.007886 ₿0.00000033	-12.63	$1.93M ₿0	$0.009027 ₿0.0000016	$0.007561 ₿0.00000033	$4.23K ₿0.31	$1.93M ₿396.55	$1.93M ₿0
2790	SamurAI SAMURAI	$0.001926	-4.03	$1.92M	$0.002007	$0.001902	$33.32K	$1.92M	$1.92M
2791	Pico $PICO	$0.001913	35.08	$1.93M	$0.002459	$0.001194	$481.72K	$1.93M	$1.93M
2792	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$1,854.11	0.12	$1.93M	$1,900	$1,833	$2.32K	$1.93M	$1.93M
2793	BoxBet BXBT	$0.02255 ₿0.0000026	-2.16	$1.9M ₿201.19	$0.02457 ₿0.0000027	$0.02174 ₿0.0000026	$189.89K ₿0.23	$2.12M ₿257.55	$1.9M ₿201.19
2794	Vapor VAPOR	$0.001924	-0.59	$1.93M	$0.001936	$0.001913	$1.37K	$1.93M	$1.93M
2795	Chickencoin CHKN	$0.00000002793 ₿0.0000000000072	2.24	$1.93M ₿0	$0.00000002843 ₿0.0000000000080	$0.00000002633 ₿0.0000000000066	$92.97K ₿31.11	$1.93M ₿462.5	$1.93M ₿0
2796	cliza CLIZA	$0.002337	-4.46	$1.88M	$0.002456	$0.002114	$84.51K	$2.34M	$1.88M
2797	QBX QBX	$0.001391	0.64	$1.92M	$0.001418	$0.001371	$28.4K	$1.92M	$1.92M
2798	Nekocoin ((=ↀωↀ=))	$0.001106	-1.85	$1.92M	$0.001193	$0.001096	$476.92	$2.99M	$1.92M
2799	Memelinked MK	$0.02543	5.13	$1.92M	$0.02589	$0.02391	$1.37K	$1.92M	$1.92M
2800	maicrotrader MAICRO	$0.002063	13.56	$1.92M	$0.002053	$0.001695	$12.18K	$2.06M	$1.92M
2801	Oxbull OXI	$0.1599	-1.76	$1.92M	$0.1632	$0.1581	$544.52	$1.98M	$1.92M
2802	Rings scUSD SCUSD	$0.9988	0.02	$1.91M	$0.9989	$0.9985	$10.07M	$1.91M	$1.91M
2803	Blend BLND	$0.05422	1.42	$1.91M	$0.05462	$0.05268	$5.86K	$3.64M	$1.91M
2804	Greenland Rare Bear NORDO	$0.001911	-0.64	$1.9M	$0.001929	$0.001888	$20.9K	$1.9M	$1.9M
2805	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008892 ₿0.000000094	$0.008584 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2806	Chain-key Ethereum CKETH	$1,815.3 ₿0.051	0.18	$1.9M ₿0	$1,836.31 ₿0.051	$1,777.07 ₿0.049	$2.67K ₿0.05	$1.9M	$1.9M ₿0
2807	Cerebrum DAO NEURON	$0.0001027	-0.08	$1.89M	$0.0001028	$0.0001019	$69.38	$8.83M	$1.89M
2808	Holdcoin HOLD	$0.0001906	1.35	$1.91M	$0.0002056	$0.0001844	$431.22K	$1.91M	$1.91M
2809	Xend Finance RWA	$0.01457 ₿0.0000033	0.93	$1.89M ₿395.27	$0.01459 ₿0.0000036	$0.01436 ₿0.0000033	$36.39K ₿13.89	$2.91M ₿676.28	$1.89M ₿395.27
2810	Origin DeFi Governance OGV	$0.005981 ₿0.00000022	-0.41	$1.88M ₿141.53	$0.006145 ₿0.00000024	$0.005934 ₿0.00000018	$28.46 ₿12.45	$2.75M ₿1.01K	$1.88M ₿141.53
2811	Optimus AI OPTI	$0.01883 ₿0.0000041	-3.12	$1.88M ₿419.12	$0.0213 ₿0.0000046	$0.01831 ₿0.0000040	$22.43K ₿11.32	$1.88M ₿419.12	$1.88M ₿419.12
2812	Pugg PUGG	$0.001879	-21.00	$1.87M	$0.002379	$0.001347	$200.75K	$1.87M	$1.87M
2813	Gala Music MUSIC	$0.01282 ₿0.0000017	-4.90	$1.86M ₿184.09	$0.01363 ₿0.0000017	$0.01259 ₿0.0000017	$594.05K ₿94	$1.86M ₿184.09	$1.86M ₿184.09
2814	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2815	Trog TROG	$0.00000447	-7.74	$1.88M	$0.00000502	$0.00000431	$33.66K	$1.88M	$1.88M
2816	Switcheo SWTH	$0.001087 ₿0.00000012	-0.05	$1.87M ₿214.71	$0.001095 ₿0.00000012	$0.00108 ₿0.00000012	$704.97 ₿1.1	$2.35M ₿269.53	$1.87M ₿214.71
2817	Boop BOOP	$0.00001874 ₿0.0000000060	-9.41	$1.87M ₿0	$0.00002093 ₿0.0000000060	$0.00001858 ₿0.0000000038	$13.39K ₿31.66	$1.87M ₿609.01	$1.87M ₿0
2818	Particl PART	$0.1252 ₿0.0000053	-0.94	$1.87M ₿74.19	$0.1264 ₿0.0000053	$0.1219 ₿0.0000051	$2.56K ₿1.54	$1.87M	$1.87M ₿74.19
2819	Paribus PBX	$0.0002489 ₿0.000000033	-0.72	$1.86M ₿238.07	$0.0002572 ₿0.000000035	$0.0002366 ₿0.000000032	$227.09K ₿3.44	$2.31M ₿306.92	$1.86M ₿238.07
2820	governance ZIL GZIL	$3.32 ₿0.000083	-3.61	$1.86M ₿46.98	$3.44 ₿0.000087	$3.32 ₿0.000083	$4.88 ₿0.02	$2.4M ₿60.64	$1.86M ₿46.98
2821	Mystery MYSTERY	$0.000000004399	0.13	$1.85M	$0.000000004612	$0.000000004327	$1.12M	$1.85M	$1.85M
2822	Jerry The Turtle By Matt Furie JYAI	$0.00002708	-9.47	$1.81M	$0.00003	$0.00002561	$124.19K	$1.81M	$1.81M
2823	DeltaPrime PRIME	$0.428	802.35	$1.85M	$0.4282	$0.04647	$1.87	$17.12M	$1.85M
2824	sci-hub SCIHUB	$0.001844	-3.67	$1.84M	$0.001914	$0.001834	$699.53K	$1.84M	$1.84M
2825	Cyclix Games CYG	$0.1265	-7.67	$1.84M	$0.1389	$0.1265	$5.55K	$1.84M	$1.84M
2826	Stable STABLE	$1.84 ₿0.00010	0.49	$1.84M ₿0	$1.89 ₿0.00010	$1.83 ₿0.000095	$19.27 ₿0.06	$1.84M	$1.84M ₿0
2827	Peng PENG	$0.01834 ₿0.0000040	4.39	$1.83M ₿406.18	$0.01933 ₿0.0000045	$0.01717 ₿0.0000032	$194.29K ₿110.29	$1.83M ₿406.18	$1.83M ₿406.18
2828	Suncat SUNCAT	$0.001836	3.36	$1.84M	$0.00187	$0.001765	$1.46M	$1.84M	$1.84M
2829	STARS STARS	$0.00004347	-2.67	$1.83M	$0.0000497	$0.00004322	$35.13K	$1.83M	$1.83M
2830	Pumpkin PKIN	$0.002095	-3.98	$1.83M	$0.002213	$0.002081	$2.92M	$1.96M	$1.83M
2831	MPAA MPAA	$0.0000102	-8.12	$1.81M	$0.0000111	$0.0000102	$50.11K	$1.81M	$1.81M
2832	Darwinia Network Native Token RING	$0.001076 ₿0.000000072	-0.24	$1.83M ₿129.65	$0.001085 ₿0.000000075	$0.001072 ₿0.000000071	$74.36K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2833	Injective Quants QUNT	$0.003026	8.69	$1.83M	$0.00311	$0.002729	$22.8K	$1.83M	$1.83M
2834	GYAT Coin GYAT	$0.001837	-3.50	$1.84M	$0.001903	$0.001766	$618.2K	$1.84M	$1.84M
2835	Dork Lord DORKY	$0.02628	-3.24	$1.82M	$0.02867	$0.0192	$447.06K	$1.82M	$1.82M
2836	ShibaDoge SHIBDOGE	$0 ₿0.	-0.26	$1.82M ₿58.71	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$2.93M ₿115.28	$1.82M ₿58.71
2837	Berry BERRY	$0.000186 ₿0.0000000074	-10.69	$1.82M ₿73.01	$0.0002082 ₿0.0000000082	$0.000183 ₿0.0000000072	$836.56K ₿739.64	$1.86M ₿74.57	$1.82M ₿73.01
2838	BNBXBT BNBXBT	$0.001829	-15.91	$1.83M	$0.002202	$0.00178	$761.49K	$1.83M	$1.83M
2839	SWAG Finance SWAG	$0.007484 ₿0.00000013	0	$785.76K ₿13.97	$0	$0	$240.87 ₿0	$4.68M ₿83.17	$785.76K ₿13.97
2839	ZaichXBT ZAI	$0.001812	1.77	$1.81M	$0.001845	$0.001772	$42.77	$1.81M	$1.81M
2840	Pikamoon PIKA	$0.0001016 ₿0.000000027	-2.04	$1.81M ₿0	$0.0001055 ₿0.000000028	$0.00009749 ₿0.000000024	$23.11K ₿8.73	$4.75M ₿1.36K	$1.81M ₿0
2840	ZYX ZYX	$0.006841 ₿0.00000022	0	$848.43K ₿27.96	$0	$0	$9.84 ₿0	$1.52M ₿50.14	$848.43K ₿27.96
2841	LUCA LUCA	$1.21 ₿0.000012	-2.02	$1.81M ₿95.6	$1.25 ₿0.000012	$1.15 ₿0.000011	$418.46K ₿27.97	$2.29M ₿684.63	$1.81M ₿95.6
2842	Perry PERRY	$0.001809	-2.74	$1.81M	$0.001861	$0.001637	$2.41M	$1.81M	$1.81M
2843	DeFi DEFI	$0.00539 ₿0.0000020	-2.87	$1.8M ₿352.18	$0.005776 ₿0.0000022	$0.004763 ₿0.0000020	$812.81K ₿9.12	$5.38M ₿2.07K	$1.8M ₿352.18
2844	Unifi Protocol DAO UNFI	$0.2291 ₿0.000077	-3.95	$1.81M ₿610.25	$0.2471 ₿0.000081	$0.229 ₿0.000077	$180.48K ₿226.9	$2.29M ₿773.47	$1.81M ₿610.25
2845	MarsDAO MDAO	$0.02306 ₿0.0000025	0.22	$1.81M ₿194.87	$0.02306 ₿0.0000025	$0.02276 ₿0.0000023	$64.66K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}