Страница результатов 30 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2741	Ooga Booga OOGA	$0.1338	6.08	$2.37M	$0.1434	$0.1228	$71.58K	$13.21M	$2.37M
2742	Trog TROG	$0.000004959	-12.01	$2.37M	$0.000005769	$0.00000483	$43.56K	$2.37M	$2.37M
2743	Metaverse Index MVI	$18.78 ₿0.00066	-4.19	$2.36M ₿109.33	$20.36 ₿0.00069	$18.26 ₿0.00065	$306.69 ₿0.32	$2.36M ₿109.33	$2.36M ₿109.33
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07848 ₿0.00000073	$0.07193 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	PoolTogether POOL	$0.3288 ₿0.0000070	0.05	$2.36M ₿41.19	$0.3388 ₿0.0000071	$0.3243 ₿0.0000068	$6.3K ₿0.05	$3.29M ₿70.88	$2.36M ₿41.19
2745	International Meme Fund IMF	$0.08125	-1.76	$2.36M	$0.08332	$0.07951	$2.95K	$2.68M	$2.36M
2746	Ridotto RDT	$0.007485 ₿0.00000070	4.05	$2.36M ₿224.83	$0.007497 ₿0.00000073	$0.007194 ₿0.00000059	$112.84K ₿3.15	$3.74M ₿354.59	$2.36M ₿224.83
2747	Warrior Coin WAR	$0.00001684	-1.69	$2.36M	$0.00001749	$0.00001641	$56.85K	$2.36M	$2.36M
2748	AIPad AIPAD	$0.01223 ₿0.0000021	-2.81	$2.36M ₿212.75	$0.01267 ₿0.0000023	$0.01198 ₿0.0000021	$6.33K ₿8.04	$2.44M ₿428.61	$2.36M ₿212.75
2749	Glades GLDS	$0.002472	-18.48	$2.35M	$0.003032	$0.002303	$61.63K	$2.47M	$2.35M
2750	RNT RNT	$0.002343	-0.88	$2.34M	$0.002369	$0.002184	$102.73K	$2.34M	$2.34M
2750	Xend Finance RWA	$0.01721 ₿0.0000033	2.37	$2.35M ₿395.27	$0.01724 ₿0.0000036	$0.01678 ₿0.0000033	$36.12K ₿13.89	$3.44M ₿676.28	$2.35M ₿395.27
2752	EverRise RISE	$0.00003266 ₿0.0000000017	-4.26	$2.34M ₿128.62	$0.00003483 ₿0.0000000019	$0.00003269 ₿0.0000000017	$94.23 ₿0.14	$2.34M ₿128.78	$2.34M ₿128.62
2754	Passage PASG	$0.001889 ₿0.00000068	-17.03	$2.34M ₿515.74	$0.002289 ₿0.00000068	$0.00188 ₿0.00000065	$11.86K ₿0.45	$2.54M ₿846.47	$2.34M ₿515.74
2755	LibertAI LTAI	$0.144	3.18	$2.33M	$0.1448	$0.1362	$56.96	$3.27M	$2.33M
2756	BoxBet BXBT	$0.02731 ₿0.0000026	1.32	$2.33M ₿201.19	$0.02782 ₿0.0000027	$0.02597 ₿0.0000026	$135.61K ₿0.23	$2.61M ₿257.55	$2.33M ₿201.19
2757	Dexsport DESU	$0.01218 ₿0.000000058	0.08	$2.33M ₿3.46	$0.01229 ₿0.000000072	$0.01213 ₿0.000000055	$1.95K ₿0.01	$9.44M ₿58.44	$2.33M ₿3.46
2758	BIDZ Coin BIDZ	$0.0007902 ₿0.00000020	2.60	$2.33M ₿204.53	$0.0008597 ₿0.00000023	$0.0007101 ₿0.00000019	$1.26K ₿1.16	$10.94M ₿2.85K	$2.33M ₿204.53
2758	Bata BTA	$0.1992 ₿0.0000046	0	$1.01M ₿23.63	$0	$0	$6.07 ₿0	$1.99M ₿46.75	$1.01M ₿23.63
2759	FARTGIRL FARTGIRL	$0.002338	4.89	$2.33M	$0.002394	$0.002158	$29.53K	$2.33M	$2.33M
2760	Superseed SUPR	$0.003299	-0.29	$2.32M	$0.003333	$0.003286	$24.71K	$33M	$2.32M
2761	Jeo Boden BODEN	$0.003362 ₿0.000010	-3.66	$2.32M ₿7.57K	$0.00349 ₿0.000012	$0.002929 ₿0.000010	$399.97K ₿31.8	$2.32M ₿7.57K	$2.32M ₿7.57K
2762	The AntiShifty $ANTY	$0.002326	-0.20	$2.32M	$0.002384	$0.002278	$427.28K	$2.32M	$2.32M
2763	LYRA LYRA	$0.002315	-2.37	$2.32M	$0.002409	$0.002293	$1.52K	$2.32M	$2.32M
2764	DogeGF DOGEGF	$0.000000000084 ₿0.0000000000000026	1.46	$2.31M ₿71.84	$0.000000000086 ₿0.0000000000000029	$0.000000000081 ₿0.0000000000000026	$3.56K ₿0.74	$2.74M ₿87.86	$2.31M ₿71.84
2765	Vexanium VEX	$0.00231 ₿0.000000021	-2.61	$2.31M ₿21.39	$0.0026 ₿0.000000021	$0.002289 ₿0.000000020	$7.98K ₿0.27	$2.42M ₿22.43	$2.31M ₿21.39
2766	XDEFI XDEFI	$0.01781 ₿0.0000018	-0.91	$2.31M ₿206.33	$0.01828 ₿0.0000019	$0.0175 ₿0.0000018	$87.51 ₿4.86	$4.27M ₿448.85	$2.31M ₿206.33
2767	Lumerin LMR	$0.003642 ₿0.0000010	1.35	$2.3M ₿638.35	$0.003909 ₿0.0000011	$0.003377 ₿0.00000095	$33.86K ₿3.94	$3.64M ₿1.05K	$2.3M ₿638.35
2768	DeFive FIVE	$0.002239	-2.98	$2.3M	$0.002323	$0.002241	$25.83K	$3.53M	$2.3M
2769	XAYA WCHI	$0.03981 ₿0.0000011	1.36	$2.29M ₿65.79	$0.04087 ₿0.0000011	$0.03825 ₿0.0000011	$5.87K ₿0.26	$3.08M ₿88.29	$2.29M ₿65.79
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.58 ₿0.000014	$1.53 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Verse VERSE	$0.00007035 ₿0.0000000052	5.25	$2.29M ₿67.47	$0.00007508 ₿0.0000000055	$0.00006507 ₿0.0000000051	$136.61K ₿1.42	$13.66M ₿1.02K	$2.29M ₿67.47
2771	Epik Prime EPIK	$0.00187 ₿0.00000020	-6.22	$2.29M ₿216.08	$0.002037 ₿0.00000020	$0.001863 ₿0.00000020	$131K ₿4.69	$3.73M ₿410.41	$2.29M ₿216.08
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0	$0	$1.4K ₿0.03	$574.69K ₿13.44	$574.69K ₿13.44
2772	Vesper Finance VSP	$0.2687 ₿0.0000076	26.44	$2.29M ₿65.42	$0.2757 ₿0.0000086	$0.2125 ₿0.0000068	$50.56 ₿0.26	$2.68M ₿76.84	$2.29M ₿65.42
2773	Baby Shark Meme BABYSHARK	$0.002682	17.07	$2.28M	$0.00269	$0.002276	$1.33M	$2.69M	$2.28M
2774	Luca Netz's Dog BANDIT	$0.002304	-5.39	$2.28M	$0.002435	$0.002191	$92.51K	$2.28M	$2.28M
2775	LAIKA the Cosmodog LAIKA	$0.00000228	0.89	$2.28M	$0.000002309	$0.00000224	$26.33K	$2.28M	$2.28M
2776	Didi Bam Bam DDBAM	$0.1085	0.96	$2.28M	$0.1087	$0.104	$1.18K	$2.28M	$2.28M
2777	Henlo HENLO	$0.00006559	-1.09	$2.28M	$0.00006677	$0.00006334	$33.38K	$6.56M	$2.28M
2778	zJOE ZJOE	$0.1606 ₿0.0000090	3.95	$2.27M ₿0	$0.1614 ₿0.0000092	$0.1543 ₿0.0000072	$24.35 ₿1	$2.27M	$2.27M ₿0
2779	Shieldeum SDM	$0.008852	-0.28	$2.27M	$0.008902	$0.008816	$189.63K	$8.85M	$2.27M
2780	Web3Frontier W3F	$10.39 ₿0.000023	0.98	$2.26M ₿5.01	$10.57 ₿0.000024	$10.05 ₿0.000022	$9.09K ₿0.85	$1.04B ₿2.3K	$2.26M ₿5.01
2781	GensoKishi Metaverse MV	$0.005664 ₿0.00000057	1.29	$2.26M ₿135.54	$0.005666 ₿0.00000059	$0.005587 ₿0.00000053	$1.27M ₿41.68	$2.27M ₿231.76	$2.26M ₿135.54
2782	Xrpturbo XRT	$0.02263	3.38	$2.26M	$0.02291	$0.02116	$134.53K	$2.26M	$2.26M
2783	Machine Xchange Coin MXC	$0.0007608 ₿0.00000027	-4.63	$2.26M ₿659.55	$0.000824 ₿0.00000028	$0.0007092 ₿0.00000026	$1.12M ₿56.27	$2.26M ₿721.19	$2.26M ₿659.55
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0009328 ₿0.0000000087	$0.0009328 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	DucatusX DUCX	$0.008116 ₿0.000000086	-0.01*	$2.26M ₿7.56	$0.008173 ₿0.000000086	$0.008081 ₿0.000000082	$31.1K ₿1.03	$6.31M ₿67.14	$2.26M ₿7.56
2785	Hyperlauncher LAUNCH	$0.0446	-0.30	$2.26M	$0.045	$0.04433	$1.56K	$2.26M	$2.26M
2786	Anchor Protocol ANC	$0.006435 ₿0.00000028	-0.85	$2.26M ₿99	$0.006516 ₿0.00000030	$0.006287 ₿0.00000027	$81.31K ₿2.18	$6.44M ₿282.54	$2.26M ₿99
2787	Forgotten Playland FP	$0.0005711 ₿0.00000071	-0.35	$2.25M ₿391.31	$0.0005941 ₿0.00000078	$0.0005531 ₿0.00000071	$512.71K ₿7.01	$5.71M ₿7.12K	$2.25M ₿391.31
2788	STARS STARS	$0.00005357	-0.88	$2.25M	$0.00006236	$0.00005167	$45.38K	$2.25M	$2.25M
2789	Morph L2 Bridged USDT (Morph L2) USDT	$0.9969	-0.32	$2.25M	$1.01	$0.9921	$86.14K	$2.25M	$2.25M
2790	SERO SERO	$0.005174 ₿0.000000067	0.51	$2.25M ₿27.76	$0.0052 ₿0.000000067	$0.005125 ₿0.000000065	$86.31K ₿6.42	$3.36M ₿43.55	$2.25M ₿27.76
2791	AI Network AIN	$0.008345 ₿0.00000054	0.43	$2.25M ₿138.93	$0.008356 ₿0.00000058	$0.008195 ₿0.00000053	$123.89K ₿2.28	$5.84M ₿380.61	$2.25M ₿138.93
2792	WAGMI WAGMI	$0.00225	18.26	$2.25M	$0.002762	$0.001687	$299.71K	$2.25M	$2.25M
2793	EZ1 TOKEN EZ	$0.002245	-13.18	$2.25M	$0.002595	$0.001822	$466.31K	$2.25M	$2.25M
2794	FAYA FAYA	$0.0000002105 ₿0.0000000000032	0.59	$2.24M ₿33.8	$0.0000002145 ₿0.0000000000033	$0.0000002075 ₿0.0000000000030	$21.06K ₿0.85	$21.06M ₿328.74	$2.24M ₿33.8
2795	VLaunch VPAD	$0.00495 ₿0.00000064	6.98	$2.24M ₿272.71	$0.005362 ₿0.00000064	$0.004529 ₿0.00000057	$57.01K ₿2.75	$2.48M ₿316.72	$2.24M ₿272.71
2796	ADAMANT Messenger ADM	$0.01973 ₿0.00000044	-19.18	$2.24M ₿50.38	$0.02446 ₿0.00000044	$0.01959 ₿0.00000043	$373.08K ₿16.09	$2.24M ₿50.38	$2.24M ₿50.38
2797	AVINOC AVINOC	$0.0134 ₿0.0000015	-13.69	$2.24M ₿264.92	$0.02259 ₿0.0000015	$0.01141 ₿0.0000014	$672.41 ₿0.85	$13.41M ₿1.59K	$2.24M ₿264.92
2798	Gari Network GARI	$0.003387 ₿0.00000048	-0.40	$2.24M ₿210.12	$0.003438 ₿0.00000049	$0.00326 ₿0.00000047	$104.15K ₿18	$3.38M ₿482.01	$2.24M ₿210.12
2799	TAO INU TAONU	$0.002371 ₿0.00000018	-12.39	$2.23M ₿0	$0.002731 ₿0.00000019	$0.0022 ₿0.00000015	$54.81K ₿4.42	$2.23M ₿166.71	$2.23M ₿0
2800	Iron Bank EURO IBEUR	$0.7436 ₿0.000015	0.18	$2.23M ₿235.82	$0.7506 ₿0.000015	$0.732 ₿0.000015	$5.04K ₿0.07	$2.23M ₿235.82	$2.23M ₿235.82
2801	Dopex Rebate Token RDPX	$1.63 ₿0.000077	-1.16	$2.23M ₿105.92	$1.66 ₿0.000080	$1.6 ₿0.000077	$1.02 ₿0.01	$3.43M ₿163.27	$2.23M ₿105.92
2802	Wrapped USDM WUSDM	$1.08	0.10	$2.22M ₿0	$1.09	$1.07	$42.35K ₿7.92	$2.22M	$2.22M ₿0
2803	L2 Standard Bridged DAI (Base) DAI	$0.997	-0.22	$2.22M	$1.01	$0.9929	$664.29K	$2.22M	$2.22M
2804	SelfieDogCoin SELFIE	$0.002222	-2.94	$2.22M	$0.002322	$0.002035	$146.8K	$2.22M	$2.22M
2805	MasterDEX MDEX	$0.007532	0.21	$2.22M	$0.007562	$0.00747	$33.84K	$2.26M	$2.22M
2806	Daydreams DREAMS	$0.00261	-9.95	$2.22M	$0.002926	$0.002576	$287.98K	$2.61M	$2.22M
2807	OpSec OPSEC	$0.02243 ₿0.000026	6.77	$2.22M ₿2.45K	$0.02439 ₿0.000030	$0.01946 ₿0.000025	$63.84K ₿37.01	$2.22M ₿2.54K	$2.22M ₿2.45K
2808	Wink WINK	$0.002191	0.10	$2.21M	$0.002252	$0.002046	$73.13K	$2.21M	$2.21M
2809	Crash On Base CRASH	$0.002311	0.26	$2.21M	$0.002383	$0.002154	$9.87K	$2.21M	$2.21M
2810	HYDRA HYDRA	$0.0000002689	9.94	$2.21M	$0.0000002707	$0.0000002169	$42.59K	$2.21M	$2.21M
2811	Charli3 C3	$0.06191 ₿0.0000019	1.75	$2.21M ₿42.24	$0.06292 ₿0.0000021	$0.05839 ₿0.0000018	$151.46 ₿0.7	$6.19M ₿197.21	$2.21M ₿42.24
2812	CATS CATS	$0.00000901	1.04	$2.21M	$0.000009249	$0.000008509	$485.31K	$5.41M	$2.21M
2813	Sallar ALL	$0.000847	3.00	$2.2M	$0.0008659	$0.0008013	$91.21K	$2.2M	$2.2M
2814	Shido Network SHIDO	$0.0001226 ₿0.000000025	2.55	$2.21M ₿454.65	$0.0001244 ₿0.000000027	$0.0001047 ₿0.000000024	$208.67K ₿20.75	$2.21M ₿458.64	$2.21M ₿454.65
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2815	Signum SIGNA	$0.001012 ₿0.000000018	-0.14	$2.21M ₿40.92	$0.001027 ₿0.000000019	$0.0009839 ₿0.000000018	$4.95K ₿0.04	$2.21M ₿40.92	$2.21M ₿40.92
2816	Launch On Pump LAUNCH	$0.002206	-1.27	$2.21M	$0.002624	$0.001639	$4.27M	$2.21M	$2.21M
2817	TON Station MRSOON	$0.0000318	1.14	$2.2M	$0.00003236	$0.00002979	$142.26K	$2.2M	$2.2M
2818	YAPSTER YAPSTER	$0.002371	26.05	$2.2M	$0.0028	$0.001881	$681.6K	$2.2M	$2.2M
2819	Spheroid Universe SPH	$0.0008337 ₿0.000000042	-8.14	$2.2M ₿93.32	$0.0009391 ₿0.000000043	$0.0008391 ₿0.000000041	$162.8 ₿0.83	$2.2M ₿93.32	$2.2M ₿93.32
2820	Pikamoon PIKA	$0.0001231 ₿0.000000027	-3.59	$2.2M ₿0	$0.0001297 ₿0.000000028	$0.0001171 ₿0.000000024	$15K ₿8.73	$5.76M ₿1.36K	$2.2M ₿0
2821	Parad DAO PRD	$0.07953	0	$2.2M	$0	$0	$1.46K	$39.77M	$2.2M
2822	Spookyswap BOO	$0.2197 ₿0.000036	2.43	$2.19M ₿367.38	$0.2352 ₿0.000038	$0.2138 ₿0.000033	$60.36K ₿9.63	$3.02M ₿505.9	$2.19M ₿367.38
2823	Merchant Token MTO	$0.03678 ₿0.0000016	-0.64	$2.18M ₿96.2	$0.03774 ₿0.0000017	$0.03557 ₿0.0000016	$975.18 ₿0.37	$3.4M ₿150.36	$2.18M ₿96.2
2824	Midas mBTC MBTC	$108,745	1.07	$2.19M	$110,357	$106,626	$0	$2.19M	$2.19M
2825	Injective Quants QUNT	$0.00362	1.15	$2.19M	$0.00365	$0.003448	$4.15K	$2.19M	$2.19M
2826	Serenity SERSH	$0.05952 ₿0.0000090	9.93	$2.19M ₿39.65	$0.06311 ₿0.0000099	$0.05415 ₿0.0000085	$4.15M ₿105.58	$5.9M ₿899.69	$2.19M ₿39.65
2827	AgentTank TANK	$0.002186	2.13	$2.19M	$0.002241	$0.002051	$1.6M	$2.19M	$2.19M
2828	Strawberry In Bloom BERRY	$0.005244	-9.85	$2.19M	$0.005894	$0.005056	$2.95M	$2.19M	$2.19M
2829	Metropolis METRO	$0.4371	8.72	$2.19M	$0.4551	$0.3811	$10.32M	$43.71M	$2.19M
2830	Landwolf WOLF	$0.000006729	-1.69	$2.18M	$0.00000698	$0.000006569	$2.16K	$2.18M	$2.18M
2831	Silk SILK	$1.34 ₿0.000016	1.12	$2.18M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$135.09K ₿5.09	$2.18M ₿63.28	$2.18M ₿63.29
2832	Apeiron APRS	$0.011 ₿0.000011	-0.54	$2.18M ₿0	$0.01118 ₿0.000013	$0.01096 ₿0.000011	$148.15K ₿186.13	$11.01M ₿11.93K	$2.18M ₿0
2833	FIAS FIAS	$0.0176	4.76	$2.18M	$0.0186	$0.01394	$25.68K	$5.27M	$2.18M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}