Страница результатов 30 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2735	Guacamole GUAC	$0.00000002617 ₿0.0000000000028	-0.54	$2.57M ₿281.4	$0.00000002685 ₿0.0000000000034	$0.00000002607 ₿0.0000000000027	$26.9K ₿7.16	$2.57M ₿281.4	$2.57M ₿281.4
2736	WELL3 $WELL	$0.0003886	6.06	$2.57M	$0.0004129	$0.0003632	$2.37M	$16.37M	$2.57M
2737	Hive Intelligence HINT	$0.005558	-0.36	$2.55M	$0.005684	$0.005463	$506.45K	$5.53M	$2.55M
2738	Celer Bridged USDT (Conflux) USDT	$1 ₿0.000014	-0.02	$2.56M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$119.91K ₿4.23	$2.56M	$2.56M ₿0
2739	Banano BAN	$0.001602 ₿0.00000011	1.82	$2.56M ₿173.45	$0.001603 ₿0.00000011	$0.001505 ₿0.00000010	$8.31K ₿0.37	$3.07M ₿212.65	$2.56M ₿173.45
2740	Jester JEST	$2.57	11.69	$2.56M	$2.61	$2.3	$10.72K	$2.56M	$2.56M
2741	Sylo SYLO	$0.0004191 ₿0.000000039	2.69	$2.56M ₿166.14	$0.0004238 ₿0.000000042	$0.0004065 ₿0.000000039	$3.57M ₿19.13	$4.2M ₿399.5	$2.56M ₿166.14
2742	Rifampicin $RIF	$0.002557	1.36	$2.55M	$0.002644	$0.002505	$6.77M	$2.55M	$2.55M
2743	Dog Wif Nunchucks NINJA	$0.002551 ₿0.00000017	2.16	$2.55M ₿0	$0.002691 ₿0.00000018	$0.002472 ₿0.00000016	$8.13K ₿2.36	$2.55M ₿170.63	$2.55M ₿0
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.08054 ₿0.00000073	$0.07381 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Kizuna KIZUNA	$0.000000002671 ₿0.00000000000022	17.42	$2.57M ₿213.6	$0.000000002828 ₿0.00000000000026	$0.000000002263 ₿0.00000000000021	$134.09K ₿2.75	$2.57M ₿213.6	$2.57M ₿213.6
2745	TITAN TITAN	$0.09659	4.25	$2.55M	$0.1001	$0.09255	$2.33K	$3.86M	$2.55M
2746	OpenOcean OOE	$0.00498 ₿0.00000029	1.15	$2.51M ₿148.08	$0.005013 ₿0.00000029	$0.004839 ₿0.00000029	$269.01K ₿5.56	$4.98M ₿293.51	$2.51M ₿148.08
2747	GRELF GRELF	$0.3816 ₿0.0000094	-2.90	$2.54M ₿0	$0.4096 ₿0.000010	$0.3686 ₿0.0000090	$885.49 ₿0.3	$2.54M ₿62.65	$2.54M ₿0
2748	ChAtoshI CHATOSHI	$0.002534	-0.37	$2.54M	$0.002572	$0.002527	$5.16K	$2.54M	$2.54M
2749	Dvision Network DVI	$0.01027 ₿0.00000051	2.26	$2.54M ₿127.08	$0.01035 ₿0.00000053	$0.01002 ₿0.00000049	$205.27K ₿14.52	$10.28M ₿514.95	$2.54M ₿127.08
2750	Vapor VAPOR	$0.002529	8.68	$2.53M	$0.002945	$0.002313	$196.41K	$2.53M	$2.53M
2751	PAR Stablecoin PAR	$1.13 ₿0.000015	0.13	$2.53M ₿33.47	$1.15 ₿0.000014	$1.12 ₿0.000013	$5.13K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2752	Data Ownership Protocol DOP	$0.0002445	-3.96	$2.53M	$0.0002547	$0.0002444	$3.11M	$5.71M	$2.53M
2753	Mambo MAMBO	$0.00000251	-31.89	$2.49M	$0.00000371	$0.00000255	$4.03M	$2.49M	$2.49M
2754	Hatch HATCH	$0.1012	-7.67	$2.52M	$0.1099	$0.1013	$175.18K	$55.8M	$2.52M
2755	Tidecoin TDC	$0.1359	-2.91	$2.52M	$0.1446	$0.1357	$291.69	$2.52M	$2.52M
2756	LayerEdge EDGEN	$0.01427	0.73	$2.51M	$0.016	$0.01416	$27.89M	$14.27M	$2.51M
2757	LogX Network LOGX	$0.01037	-1.50	$2.51M	$0.01054	$0.01034	$171.74K	$10.37M	$2.51M
2758	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9997	-0.01*	$2.51M	$1	$0.9931	$3.73K	$2.51M	$2.51M
2758	Bata BTA	$0.1992 ₿0.0000046	0	$1.01M ₿23.63	$0	$0	$6.07 ₿0	$1.99M ₿46.75	$1.01M ₿23.63
2759	Yield Yak YAK	$251.13 ₿0.0090	4.91	$2.51M ₿90.91	$257.83 ₿0.0092	$239.04 ₿0.0089	$1.2K ₿0.23	$2.51M ₿90.91	$2.51M ₿90.91
2760	Crypto.com Bridged DAI (Cronos) DAI	$0.9999	-0.01*	$2.51M	$1	$0.9983	$50.5K	$2.51M	$2.51M
2761	TAO Private Network SN65	$2.22	1.89	$2.51M	$2.28	$1.99	$229.75K	$2.51M	$2.51M
2762	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2763	Eliza ELIZA	$0.002502	-2.65	$2.5M	$0.002827	$0.002449	$3.53M	$2.5M	$2.5M
2764	Evmos EVMOS	$0.004895 ₿0.0000010	4.94	$2.5M ₿511.62	$0.005063 ₿0.0000010	$0.004467 ₿0.0000010	$232.19K ₿15.07	$4.88M ₿1.03K	$2.5M ₿511.62
2765	Hyperlauncher LAUNCH	$0.04937	1.21	$2.5M	$0.04983	$0.04879	$3.88K	$2.5M	$2.5M
2766	FUNGI FUNGI	$0.002491	-11.74	$2.49M	$0.00346	$0.002444	$82.09K	$2.49M	$2.49M
2767	Commune AI COMAI	$0.03288 ₿0.000018	-2.22	$2.48M ₿1.2K	$0.03437 ₿0.000019	$0.03213 ₿0.000017	$128.78K ₿6.9	$5.55M ₿18.4K	$2.48M ₿1.2K
2768	Silk SILK	$1.36 ₿0.000016	-0.24	$2.47M ₿63.29	$1.37 ₿0.000016	$1.35 ₿0.000015	$547.42K ₿5.09	$2.47M ₿63.28	$2.47M ₿63.29
2769	Minted MTD	$0.01063 ₿0.00000073	3.58	$2.47M ₿144.89	$0.01063 ₿0.00000076	$0.01021 ₿0.00000071	$2.57K ₿0.29	$10.25M ₿686.76	$2.47M ₿144.89
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.62 ₿0.000014	$1.57 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	TRUST AI TRT	$0.66 ₿0.00000046	64.92	$2.47M ₿0	$0.7137 ₿0.00000046	$0.3902 ₿0.00000045	$70.8K ₿0	$13.63M ₿9.31	$2.47M ₿0
2771	Beeper Coin BEEPER	$0.0002463	2.65	$2.46M	$0.0002491	$0.00024	$540.24	$2.46M	$2.46M
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	FURI FURI	$0.01608	0.84	$2.46M	$0.01624	$0.01388	$55.08K	$16.09M	$2.46M
2772	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0	$0	$1.4K ₿0.03	$574.69K ₿13.44	$574.69K ₿13.44
2773	PLAYFUN PLAYFUN	$0.00001222	3.79	$2.46M	$0.00001334	$0.00001178	$185.68K	$2.46M	$2.46M
2774	TOP Network TOP	$0.000167 ₿0.0000000040	3.70	$2.46M ₿16.57	$0.000168 ₿0.0000000041	$0.000161 ₿0.0000000038	$2.02M ₿14.21	$2.46M ₿80.92	$2.46M ₿16.57
2775	FRIC FRIC	$0.002461	4.94	$2.46M	$0.002518	$0.002345	$453.14K	$2.46M	$2.46M
2776	Libra Incentix LIXX	$0.0003672 ₿0.000000061	3.64	$2.46M ₿411.6	$0.00037 ₿0.000000061	$0.0003525 ₿0.000000058	$113.82K ₿16.27	$5.51M ₿921.48	$2.46M ₿411.6
2777	Shark Cat SC	$0.002479 ₿0.0000012	11.93	$2.46M ₿0	$0.002535 ₿0.0000014	$0.002199 ₿0.0000010	$683.59K ₿158.64	$2.46M ₿1.27K	$2.46M ₿0
2778	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01029 ₿0.000000094	$0.009941 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2779	Ben the Dog BENDOG	$0.002452	0.64	$2.45M	$0.002513	$0.002432	$409.71K	$2.45M	$2.45M
2780	Xrpturbo XRT	$0.02452	-0.37	$2.45M	$0.0259	$0.02292	$91.85K	$2.45M	$2.45M
2781	Litecoin Cash LCC	$0.003012 ₿0.000000099	4.21	$2.45M ₿79.31	$0.003362 ₿0.000000099	$0.002889 ₿0.000000080	$17.69 ₿0	$2.45M ₿83.36	$2.45M ₿79.31
2782	HODL HODL	$0.0002811	2.42	$2.41M	$0.0002884	$0.0002685	$258.84K	$2.76M	$2.41M
2783	Hyperfy HYPER	$0.005502	-1.38	$2.45M	$0.005762	$0.005456	$11.97K	$5.47M	$2.45M
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0009573 ₿0.0000000087	$0.0009573 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	LiquidDriver LQDR	$0.2403 ₿0.000010	2.70	$2.45M ₿43.69	$0.2407 ₿0.000010	$0.234 ₿0.000010	$3.14K ₿0.42	$2.45M	$2.45M ₿43.69
2785	Johnny Suede SUEDE	$0.005271	-0.53	$2.44M	$0.005404	$0.005197	$260.25K	$2.44M	$2.44M
2786	Lumo-8B-Instruct LUMO	$0.002452	9.46	$2.43M	$0.002454	$0.002202	$1.25M	$2.44M	$2.43M
2787	Serenity SERSH	$0.06058 ₿0.0000090	10.29	$2.44M ₿39.65	$0.06091 ₿0.0000099	$0.05488 ₿0.0000085	$1.09M ₿105.58	$6.03M ₿899.69	$2.44M ₿39.65
2788	Koinos KOIN	$0.02889 ₿0.000011	26.73	$2.44M ₿468.65	$0.02937 ₿0.000012	$0.02204 ₿0.000011	$12.78K ₿1.97	$2.44M ₿468.65	$2.44M ₿468.65
2789	Bubb BUBB	$0.002429	-2.14	$2.43M	$0.002654	$0.002353	$6.7M	$2.43M	$2.43M
2790	BOSAGORA BOA	$0.007994 ₿0.00000033	4.28	$2.43M ₿140.43	$0.008037 ₿0.00000033	$0.007635 ₿0.00000032	$361.63K ₿3.29	$10.44M ₿297.83	$2.43M ₿140.43
2791	TRUE TRUE	$0.02844	-14.30	$2.43M	$0.03342	$0.02981	$45.4K	$2.84M	$2.43M
2792	Furmula FURM	$0.00325	0.60	$2.43M	$0.00336	$0.003211	$520.79K	$2.99M	$2.43M
2793	Wrapped QOM WQOM	$0.00000001942	-10.49	$2.43M	$0.00000002327	$0.00000001799	$46.39K	$11.65M	$2.43M
2794	Spice SFI	$30.31 ₿0.00048	-0.67	$2.43M ₿38.45	$32.1 ₿0.00055	$29.23 ₿0.00047	$130.18K ₿1.02	$2.79M ₿44.25	$2.43M ₿38.45
2795	Doland Tremp TREMP	$0.02422 ₿0.0000098	3.09	$2.42M ₿0	$0.02472 ₿0.000011	$0.02349 ₿0.0000096	$620.94K ₿19.67	$2.42M	$2.42M ₿0
2796	Qi Dao QI	$0.01652 ₿0.00000063	4.21	$2.42M ₿52.98	$0.01663	$0.01585	$4.6 ₿0.01	$3.3M ₿126.32	$2.42M ₿52.98
2797	Dickbutt DICKBUTT	$0.00002417	-1.02	$2.42M	$0.00002699	$0.0000214	$79.45K	$2.42M	$2.42M
2798	Taiko Bridged USDC (Taiko) USDC	$1.01	-0.08	$2.42M	$1.03	$0.9896	$196K	$2.42M	$2.42M
2799	Genius GENIUS	$0.003211	3.05	$2.4M	$0.003669	$0.002593	$90.19K	$2.4M	$2.4M
2800	Elastic Finance Token EEFI	$41.5	1.36	$2.41M	$42.59	$40.39	$11.56K	$2.41M	$2.41M
2801	Morph L2 Bridged USDT (Morph L2) USDT	$1	-0.03	$2.41M	$1.01	$0.9918	$80.58K	$2.41M	$2.41M
2802	TLX TLX	$0.04124	0.05	$2.41M	$0.04122	$0.04122	$79.64	$2.89M	$2.41M
2803	NI Compute SN27	$1.88	-0.59	$2.4M	$2.02	$1.86	$63.4K	$2.4M	$2.4M
2804	Nostra NSTR	$0.02401	1.91	$2.4M	$0.02482 ₿0.	$0.02324 ₿0.	$126.86K ₿0	$2.4M	$2.4M
2805	Locked Money LMY	$0.002962	8.15	$2.4M	$0.002994	$0.002731	$22.58K	$29.58M	$2.4M
2806	Celer Bridged USDC (Flow EVM) USDC.E	$1	0.19	$2.4M	$1.01	$0.9931	$19.94K	$2.4M	$2.4M
2807	GemHUB GHUB	$0.01114 ₿0.0000015	-1.47	$2.37M ₿141.62	$0.01183 ₿0.0000015	$0.01053 ₿0.0000014	$116.13K ₿3.49	$13.25M ₿1.83K	$2.37M ₿141.62
2808	Hapi HAPI	$3.26 ₿0.00037	0.95	$2.39M ₿266.25	$3.27 ₿0.00039	$3.22 ₿0.00036	$236.69K ₿6.87	$2.45M ₿273.17	$2.39M ₿266.25
2809	K9 Finance DAO KNINE	$0.00000365 ₿0.0000000011	14.97	$2.39M ₿0	$0.000003689 ₿0.0000000013	$0.00000317 ₿0.0000000011	$213.45K ₿12.44	$3.65M ₿1.18K	$2.39M ₿0
2810	Dopex Rebate Token RDPX	$1.75 ₿0.000077	-0.50	$2.38M ₿105.92	$1.77 ₿0.000080	$1.73 ₿0.000077	$59.35 ₿0.01	$3.67M ₿163.27	$2.38M ₿105.92
2811	Lattice Token LTX	$0.07394 ₿0.0000030	-2.97	$2.38M ₿97.61	$0.08332 ₿0.0000030	$0.07366 ₿0.0000021	$94.6K ₿0.84	$7.4M ₿304.21	$2.38M ₿97.61
2812	EDUM EDUM	$0.2231 ₿0.000014	-0.51	$2.37M ₿30.81	$0.225 ₿0.000014	$0.2224 ₿0.000014	$361.17 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2813	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	3.54	$2.37M ₿290.28	$1.09 ₿0.0000099	$1.04 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2814	Rubic RBC	$0.01173 ₿0.00000050	9.46	$2.37M ₿50.62	$0.01188 ₿0.00000051	$0.01059 ₿0.00000047	$384.32K ₿3.79	$2.37M ₿50.62	$2.37M ₿50.62
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2815	Expand XZK	$0.005762	6.13	$2.37M	$0.005831	$0.005423	$251.83K	$5.76M	$2.37M
2816	Chickencoin CHKN	$0.00000003428 ₿0.0000000000072	7.81	$2.37M ₿0	$0.00000003559 ₿0.0000000000080	$0.0000000317 ₿0.0000000000066	$101.65K ₿31.11	$2.37M ₿462.5	$2.37M ₿0
2817	Kasper KASPER	$0.00008255	-6.92	$2.36M	$0.00008869	$0.00008027	$137.62K	$2.36M	$2.36M
2818	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.37M	$2.36M
2819	gib GIB	$0.002347	158.89	$2.41M	$0.00307	$0.0007874	$2.35M	$2.41M	$2.41M
2820	AIPad AIPAD	$0.01224 ₿0.0000021	13.82	$2.35M ₿212.75	$0.01255 ₿0.0000023	$0.01076 ₿0.0000021	$116.38K ₿8.04	$2.43M ₿428.61	$2.35M ₿212.75
2821	LOULOU LOULOU	$0.002346	2.64	$2.35M	$0.002416	$0.002275	$263.24K	$2.35M	$2.35M
2822	SEIYAN SEIYAN	$0.002977 ₿0.00000017	50.67	$2.35M ₿0	$0.003008 ₿0.00000020	$0.001975 ₿0.00000016	$94.32K ₿2.79	$3.01M ₿174.51	$2.35M ₿0
2823	Data Lake LAKE	$0.001565 ₿0.00000033	5.10	$2.34M ₿303.09	$0.001561 ₿0.00000034	$0.001333 ₿0.00000032	$9.79K ₿3.19	$3.81M ₿840.17	$2.34M ₿303.09
2824	GoChain GO	$0.001785 ₿0.000000089	-5.52	$2.34M ₿112.62	$0.001938 ₿0.000000089	$0.001783 ₿0.000000076	$97.55K ₿0.82	$2.34M	$2.34M ₿112.62
2825	DUKO DUKO	$0.0002356 ₿0.000000021	2.75	$2.34M ₿0	$0.0002585 ₿0.000000026	$0.0002286 ₿0.000000017	$383.82K ₿27.48	$2.34M ₿214.96	$2.34M ₿0
2826	RNT RNT	$0.002345	2.31	$2.34M	$0.002423	$0.002292	$122.67K	$2.34M	$2.34M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}