Страница результатов 30 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2908	NonKyotoProtocol NKP	$0.00562	-2.43	$2.28M	$0.005785 ₿0.	$0.005567 ₿0.	$3.85K ₿0	$5.63M	$2.28M
2909	Foxsy AI FOXSY	$0.002521	-3.26	$2.27M	$0.002626	$0.002494	$314.31K	$4.99M	$2.27M
2910	LMAO! LMAO!	$0.002259	-8.24	$2.27M	$0.002584	$0.002207	$625.41K	$2.27M	$2.27M
2911	RocketX Exchange RVF	$0.02475 ₿0.0000063	-1.72	$2.26M ₿627.52	$0.02524 ₿0.0000065	$0.02466 ₿0.0000061	$1.07K ₿2.39	$2.26M ₿627.52	$2.26M ₿627.52
2912	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05335	-8.19	$2.26M	$0.05819	$0.05291	$83.32K	$5.34M	$2.26M
2913	Cryptocurrency Coin CRYPTO	$0.00226	-24.35	$2.26M	$0.003008	$0.002238	$105.32K	$2.26M	$2.26M
2914	just buy $1 worth of this coin $1	$0.00225	-0.26	$2.26M	$0.002284	$0.002217	$484.22K	$2.26M	$2.26M
2915	Vouch VOUCH	$0.00002335	6.47	$2.26M	$0.00002335	$0.0000219	$1.58K	$2.26M	$2.26M
2916	Wrapped stASTR WSTASTR	$0.01191	0.97	$2.25M	$0.01208	$0.01168	$15.37K	$2.25M	$2.25M
2917	Streamflow STREAM	$0.01635	0.03	$2.25M	$0.01665	$0.01629	$115.49K	$16.36M	$2.25M
2918	Meso Finance MESO	$0.002278	-0.65	$2.25M	$0.002306	$0.002246	$0	$2.28M	$2.25M
2919	Cere Network CERE	$0.0003388 ₿0.00000010	0.06	$2.25M ₿695.06	$0.0003456 ₿0.00000010	$0.0003328 ₿0.000000098	$300.79K ₿16.07	$3.39M ₿1.05K	$2.25M ₿695.06
2920	BOOP BOOP	$0.007195	-2.86	$2.25M	$0.007458	$0.007182	$64.83K	$7.19M	$2.25M
2921	Taki Games TAKI	$0.001917 ₿0.00000037	1,637.79	$2.25M ₿440.15	$0.001928 ₿0.00000041	$0.0001103 ₿0.00000037	$128.69 ₿3.16	$5.75M ₿1.13K	$2.25M ₿440.15
2922	Blend BLND	$0.06375	2.70	$2.25M	$0.06377	$0.06123	$2.39K	$4.28M	$2.25M
2923	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
2923	Anzen Staked USDz SUSDZ	$1.21	-0.31	$2.24M	$1.22	$1.21	$3.72	$2.24M	$2.24M
2924	L2 Standard Bridged DAI (Base) DAI	$0.9997	-0.01*	$2.25M	$1	$0.9987	$1.81M	$2.25M	$2.25M
2925	Paimon SpaceX SPV Token SPCX	$224.41	-0.46	$2.24M	$225.7	$224.41	$200.26	$2.24M	$2.24M
2926	Mavryk Network MVRK	$0.04099	34.07	$2.24M	$0.0413	$0.03058	$115.26K	$39.93M	$2.24M
2927	Trevee TREVEE	$0.06321	0	$2.24M	$0.06321	$0.06321	$4.77K	$3.49M	$2.24M
2928	Baby BFT BBFT	$0.0005619	1.16	$2.25M	$0.0005731	$0.0005368	$8.55K	$5.62M	$2.25M
2929	Bigcoin BIG	$0.2202	-2.58	$2.24M	$0.2291	$0.2173	$10.02K	$2.24M	$2.24M
2930	Sentinel P2P	$0.00006752 ₿0.000000025	-4.52	$2.24M ₿458.68	$0.000073 ₿0.000000026	$0.00006412 ₿0.000000025	$143.06K ₿4.09	$2.27M ₿701.54	$2.24M ₿458.68
2931	STEPN Green Satoshi Token on Solana GST-SOL	$0.001946 ₿0.00000058	-1.74	$2.24M ₿683.37	$0.002045 ₿0.00000061	$0.001937 ₿0.00000057	$225.69K ₿33	$2.25M ₿689.32	$2.24M ₿683.37
2932	Pandu Pandas PANDU	$0.00002231	-5.35	$2.23M	$0.00002464	$0.00002148	$1.67M	$2.23M	$2.23M
2933	币安Holder BNBHOLDER	$0.002227	-3.39	$2.23M	$0.002313	$0.002124	$443.69K	$2.23M	$2.23M
2934	Spectral SPEC	$0.1084	-7.00	$2.23M	$0.1174	$0.1075	$274.31K	$10.84M	$2.23M
2935	THAT THAT	$0.001788	-0.01	$2.23M	$0.001789	$0.001773	$2.12K	$5.9M	$2.23M
2936	Renta Network RENTA	$0.004453	3.34	$2.23M	$0.004474	$0.004123	$193.87K	$4.45M	$2.23M
2937	Toyota (Ondo Tokenized Stock) TMON	$214.05	0.68	$2.22M	$214.4	$209.72	$2.4K	$2.22M	$2.22M
2938	Beatswap BTX	$0.009832	0.45	$2.22M	$0.01024	$0.009788	$672.02K	$14.81M	$2.22M
2939	MARS4 MARS4	$0.0005544 ₿0.000000027	-4.39	$2.22M ₿108.67	$0.000587 ₿0.000000029	$0.0005328 ₿0.000000025	$109.32K ₿2.98	$2.22M ₿108.67	$2.22M ₿108.67
2940	WHISKEY WHISKEY	$0.00222	0.38	$2.21M	$0.002256	$0.002176	$374.74	$2.21M	$2.21M
2941	zkSync Bridged WBTC (zkSync) WBTC	$90,144	-1.57	$2.21M	$91,820	$89,234	$7.88K	$2.21M	$2.21M
2942	Walmart (Ondo Tokenized Stock) WMTON	$112.17	-1.02	$2.21M	$114.05	$110.87	$1.33M	$2.21M	$2.21M
2943	PepsiCo (Ondo Tokenized Stock) PEPON	$140.41	0.65	$2.21M	$140.57	$138.35	$920.75K	$2.21M	$2.21M
2944	PepeNode PEPENODE	$0.000005229	0	$2.2M	$0	$0	$14.42	$2.2M	$2.2M
2945	Boom BOOM	$0.01028	-5.10	$2.2M	$0.01085	$0.01025	$277.55K	$10.29M	$2.2M
2946	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.15	0.82	$2.2M	$1.17	$1.14	$1.07M	$2.22M	$2.2M
2947	ZTX ZTX	$0.000522 ₿0.00000027	0.44	$2.2M ₿647.98	$0.000541 ₿0.00000029	$0.0005141 ₿0.00000027	$322.2K ₿16.72	$5.22M ₿2.79K	$2.2M ₿647.98
2948	SafeCoin SAFE	$0.07023 ₿0.0000015	-4.62	$2.2M ₿49.01	$0.09653 ₿0.0000016	$0.06698 ₿0.0000012	$18.98 ₿0	$2.2M ₿49.01	$2.2M ₿49.01
2949	vankedisi VANKEDISI	$0.0257	5.94	$2.19M	$0.02567	$0.02407	$615.96K	$2.19M	$2.19M
2950	EverRise RISE	$0.00003045 ₿0.0000000017	-2.53	$2.18M ₿128.62	$0.00003172 ₿0.0000000019	$0.00003017 ₿0.0000000017	$2.27K ₿0.14	$2.18M ₿128.78	$2.18M ₿128.62
2951	BeB BEB1M	$0.002167	-0.20	$2.18M	$0.002245	$0.002142	$7.36K	$2.18M	$2.18M
2952	ZeroTrust ZERø	$0.006052	33.34	$2.18M	$0.00592	$0.004521	$39.35K	$5.92M	$2.18M
2953	Pup Doge PUPDOGE	$0.000000002175 ₿0.000000000000020	0.60	$2.18M ₿0	$0.000000002197 ₿0.	$0.00000000216 ₿0.	$6.98 ₿0	$2.18M ₿20.59	$2.18M ₿0
2954	Tsuki TSUKI	$0.002291	-5.46	$2.18M	$0.002442	$0.00067	$19.07K	$2.18M	$2.18M
2955	SNPad SNPAD	$0.007708	-13.66	$2.16M	$0.009068	$0.007566	$54.61K	$2.16M	$2.16M
2956	GraphLinq Protocol GLQ	$0.006378 ₿0.0000018	-4.91	$2.17M ₿628.83	$0.006736 ₿0.0000019	$0.006294 ₿0.0000018	$108K ₿13.26	$3.2M ₿924.74	$2.17M ₿628.83
2957	Attention ATTN	$0.002166	-1.52	$2.17M	$0.00221	$0.002067	$857.01	$2.17M	$2.17M
2958	Crocodile Finance CROC	$12.44	-3.28	$2.16M	$12.96	$12.27	$5.08K	$2.16M	$2.16M
2959	Overlay Protocol OVL	$0.1207	8.20	$2.17M	$0.1915 ₿0.	$0.08641 ₿0.	$7.16M ₿0	$10.73M	$2.17M
2960	XOXNO Staked EGLD XEGLD	$6.39	-5.53	$2.17M	$6.86	$6.31	$1.59K	$2.17M	$2.17M
2961	Catcoin CAT	$0.000000000063 ₿0.000000000000011	-2.19	$2.17M ₿569.09	$0.000000000064 ₿0.000000000000013	$0.000000000062 ₿0.000000000000011	$2.24M ₿152.61	$2.17M ₿569.09	$2.17M ₿569.09
2962	Unichain Bridged WBTC (Unichain) WBTC	$90,415	-0.53	$2.16M	$91,430 ₿0.	$88,976 ₿0.	$244.59K ₿0	$2.16M	$2.16M
2963	Gud Tech GUD	$0.002601	-49.84	$2.16M	$0.005195	$0.002599	$128.97K	$2.6M	$2.16M
2964	BitmapPunks BMP	$0.5134	-1.15	$2.16M	$0.5213	$0.5097	$4.19K	$2.16M	$2.16M
2965	Token Metrics AI TMAI	$0.0002632	11.72	$2.14M	$0.0003269	$0.0001957	$322.02K	$2.64M	$2.14M
2966	Tottenham Hotspur FC Fan Token SPURS	$0.1892 ₿0.000052	-2.45	$2.16M ₿0	$0.1943 ₿0.000052	$0.1885 ₿0.000049	$87.45K ₿15.27	$7.57M ₿2.09K	$2.16M ₿0
2967	Etherex REX	$0.03925	5.61	$2.16M	$0.03949	$0.03627	$202.09K	$15.71M	$2.16M
2968	Dexsport DESU	$0.01099 ₿0.000000058	-0.31	$2.15M ₿3.46	$0.01105 ₿0.000000072	$0.01091 ₿0.000000055	$1.64K ₿0.01	$7.09M ₿58.44	$2.15M ₿3.46
2969	Kinka XNK	$4,446.76 ₿0.034	0.06	$2.14M ₿0	$4,463.75 ₿0.034	$4,407.73 ₿0.033	$84.6K ₿3.42	$2.14M ₿16.55	$2.14M ₿0
2970	Cypherium CPH	$0.00396 ₿0.00000025	-0.05	$2.14M ₿136.92	$0.003971	$0.00394	$57.69K ₿0.53	$27.03M ₿1.73K	$2.14M ₿136.92
2971	U2U Network U2U	$0.001399	3.00	$2.14M	$0.0015	$0.001347	$666.7K	$12.81M	$2.14M
2972	NanoByte NBT	$0.001654 ₿0.000000036	-3.68	$2.13M ₿46.71	$0.001718 ₿0.000000037	$0.001618 ₿0.000000034	$20.92K ₿1.25	$16.52M ₿361.38	$2.13M ₿46.71
2973	Toucan Protocol: Base Carbon Tonne BCT	$0.101 ₿0.000012	0.45	$2.13M ₿228.44	$0.1027 ₿0.000012	$0.09992 ₿0.000011	$441.13 ₿0.2	$2.13M ₿228.44	$2.13M ₿228.44
2974	zkCLOB Z	$0.05114	-9.38	$2.13M	$0.05776	$0.04569	$109.27K	$4.09M	$2.13M
2975	Rainbow Bridged DAI (Near Protocol) DAI	$0.9995	-0.01*	$2.13M	$1	$0.9961	$121.81K	$2.13M	$2.13M
2976	Energi NRG	$0.02098 ₿0.0000027	-0.40	$2.13M ₿211.44	$0.02108 ₿0.0000028	$0.0202 ₿0.0000027	$145.11K ₿7.88	$2.13M	$2.13M ₿211.44
2977	Bitcoin Second Chance BTC	$0.1012 ₿1	-9.17	$2.13M	$0.1204 ₿1	$0.09704 ₿1	$1.31K	$2.13M	$2.13M
2978	HashKey Bridged USDT (HashKey) USDT	$0.9988	-0.06	$2.13M	$1.01	$0.9934	$5.86K	$2.13M	$2.13M
2979	Hosico Cat HOSICO	$0.002121	-4.45	$2.12M	$0.002344	$0.002104	$304.46K	$2.12M	$2.12M
2980	CHEDDA CHDD	$0.00002937	0.23	$2.12M	$0.00002953	$0.00002915	$50.04	$2.12M	$2.12M
2981	Iron Bank EURO IBEUR	$0.7058 ₿0.000015	-1.64	$2.12M ₿235.82	$0.7192 ₿0.000015	$0.7002 ₿0.000015	$1.13K ₿0.07	$2.12M ₿235.82	$2.12M ₿235.82
2982	Mochi MOCHI	$0.00000212 ₿0.00000000065	-3.44	$2.12M ₿660.41	$0.00000221 ₿0.00000000076	$0.00000211 ₿0.00000000066	$12.8K ₿9.35	$2.12M ₿660.41	$2.12M ₿660.41
2983	AEROBUD AEROBUD	$0.002111	-0.62	$2.11M	$0.002179	$0.002067	$158.17K	$2.11M	$2.11M
2984	Lunarbits LUNARBITS	$0.009482	-2.64	$2.11M	$0.009766	$0.009429	$9.41K	$2.11M	$2.11M
2985	Project WITH WIKEN	$0.001996 ₿0.00000018	-0.70	$2.1M ₿189.91	$0.002023 ₿0.00000019	$0.001965 ₿0.00000018	$51.8K ₿5.75	$2.11M ₿198.59	$2.1M ₿189.91
2986	Bridged USD Coin (Manta Pacific) USDC	$0.9991 ₿0.000014	-0.10	$2.1M ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$95.48K ₿34.21	$2.1M	$2.1M ₿0
2987	Indexy I	$0.00002097	-4.78	$2.1M	$0.00002237 ₿0.	$0.00002072 ₿0.	$279.94K ₿0	$2.1M	$2.1M
2988	修仙 (XiuXian) 修仙	$0.002107	1.52	$2.09M	$0.002164	$0.0019	$722.79K	$2.09M	$2.09M
2989	Electronic Gulden EFL	$0.09935 ₿0.0000024	-10.71	$2.09M ₿51.7	$0.1159 ₿0.0000024	$0.09839 ₿0.0000024	$13.26 ₿0	$2.09M ₿51.7	$2.09M ₿51.7
2990	Pepe 2.0 PEPE2.0	$0.000000004431 ₿0.00000000000084	-3.83	$2.09M ₿398.16	$0.00000000468 ₿0.00000000000089	$0.000000004396 ₿0.00000000000083	$123.96K ₿54.17	$2.09M ₿398.16	$2.09M ₿398.16
2991	Official PPshow PP	$0.004159	8.73	$2.09M	$0.00433	$0.003824	$393.14K	$3.27M	$2.09M
2992	ioUSDT IOUSDT	$1 ₿0.000014	0.53	$2.08M ₿0	$1.01 ₿0.000014	$0.9898 ₿0.000014	$14.04K ₿4.37	$2.08M ₿30.47	$2.08M ₿0
2993	KARAT Galaxy KARAT	$0.02324	-2.58	$2.08M	$0.02416	$0.02327	$2.79	$2.08M	$2.08M
2994	Bitcoin Wizards WZRD	$0.09915 ₿0.000024	95.38	$2.08M ₿0	$4.51 ₿0.000049	$1.13 ₿0.000012	$17.85 ₿20.93	$2.08M ₿523.95	$2.08M ₿0
2995	LightLink LL	$0.004993	-10.55	$2.08M	$0.005597	$0.004964	$145.83K	$4.98M	$2.08M
2996	Mintlayer ML	$0.009778 ₿0.0000059	-3.37	$2.08M ₿665.37	$0.01013 ₿0.0000065	$0.009685 ₿0.0000059	$131.58K ₿24.35	$3.91M ₿2.39K	$2.08M ₿665.37
2997	Cat Call Agent CAT	$0.002078	-1.94	$2.08M	$0.002139	$0.002065	$2.51K	$2.08M	$2.08M
2998	Napoli Fan Token NAP	$0.3964 ₿0.000044	-4.23	$2.07M ₿95.25	$0.4148 ₿0.000048	$0.3905 ₿0.000040	$564.64K ₿98.82	$3.96M ₿445.15	$2.07M ₿95.25
2999	Qubitcoin QTC	$0.899	0.20	$2.08M	$0.9926	$0.8971	$16.41K	$2.08M	$2.08M
3000	Satoshi Nakamoto SATOSHI	$0.9858	-3.59	$2.07M	$1.05	$0.978	$8.84K	$2.07M	$2.07M
3001	San Chan SAN	$0.002268	-4.88	$2.07M	$0.00251	$0.002264	$452.05K	$2.14M	$2.07M
3002	W Coin WCO	$0.0003175	-12.80	$2.07M	$0.000374	$0.0003126	$123.96K	$3.18M	$2.07M
3003	Merchant Token MTO	$0.03458 ₿0.0000016	3.23	$2.06M ₿96.2	$0.03491 ₿0.0000017	$0.03322 ₿0.0000016	$510.96 ₿0.37	$3.2M ₿150.36	$2.06M ₿96.2
3004	ai16z AI16Z	$0.001878	0.42	$2.07M	$0.001969	$0.001765	$58.2K	$2.07M	$2.07M
3005	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$258.48	1.19	$2.07M	$257.06	$255.44	$69.77	$2.07M	$2.07M
3006	Endur.Fi Staked BTC XTBTC	$101,607	0	$2.07M	$101,607	$101,607	$297.99K	$2.07M	$2.07M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}