Страница результатов 30 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2909	Balance Tokens BALN	$0.03681 ₿0.00000057	0	$975.08K ₿15.21	$0	$0	$82.38 ₿0	$975.08K ₿15.21	$975.08K ₿15.21
2910	American Express (Ondo Tokenized Stock) AXPON	$355.16 ₿0.0055	0.20	$975.07K ₿15.3	$357.3 ₿0.0057	$354.42 ₿0.0055	$56.52K ₿0.88	$975.07K ₿15.3	$975.07K ₿15.3
2911	DevvE DEVVE	$0.01114 ₿0.00000017	-1.27	$974.23K ₿14.86	$0.01133 ₿0.00000018	$0.01078 ₿0.00000016	$54.17K ₿0.85	$1.34M ₿20.41	$974.23K ₿14.86
2912	Sovryn SOV	$0.01628 ₿0.00000025	0.26	$973.44K ₿15.5	$0.01628 ₿0.00000026	$0.01623 ₿0.00000025	$27.58 ₿0	$1.63M ₿25.93	$973.44K ₿15.5
2913	Xitcoin $XTC	$0.0001853 ₿0.0000000028	0.88	$972.93K ₿15.19	$0.0001853 ₿0.0000000029	$0.0001803 ₿0.0000000028	$916.07 ₿0.01	$972.93K ₿15.19	$972.93K ₿15.19
2914	Convertible JPY Token CJPY	$0.00458 ₿0.000000071	5.62	$973.03K ₿15.18	$0.004578 ₿0.000000071	$0.004323 ₿0.000000069	$5.44K ₿0.08	$973.03K ₿15.18	$973.03K ₿15.18
2915	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$39.28 ₿0.00061	-1.00	$968.22K ₿15.17	$41.12 ₿0.00066	$38.88 ₿0.00061	$70.34K ₿1.1	$968.22K ₿15.17	$968.22K ₿15.17
2916	LOBO•THE•WOLF•PUP LOBO	$0.00004614 ₿0.00000000072	1.25	$969.22K ₿15.24	$0.00004631 ₿0.00000000073	$0.00004196 ₿0.00000000067	$10.67K ₿0.17	$969.22K ₿15.24	$969.22K ₿15.24
2917	AU79 AU79	$0.0009776 ₿0.000000015	2.32	$969.77K ₿15.21	$0.0009894 ₿0.000000015	$0.0009306 ₿0.000000015	$6.07K ₿0.09	$969.77K ₿15.21	$969.77K ₿15.21
2918	SIRE SIRE	$0.0461 ₿0.00000072	-0.33	$968.14K ₿15.19	$0.04696 ₿0.00000075	$0.04556 ₿0.00000072	$909.43 ₿0.01	$968.14K ₿15.19	$968.14K ₿15.19
2919	Collaterize COLLAT	$0.0009666 ₿0.000000015	2.67	$966.51K ₿15.09	$0.000962 ₿0.000000015	$0.0009113 ₿0.000000014	$265.56K ₿4.15	$966.51K ₿15.09	$966.51K ₿15.09
2920	CIPHER CPR	$0.00009969 ₿0.0000000015	10.86	$969.05K ₿15.18	$0.00009972 ₿0.0000000015	$0.00008927 ₿0.0000000014	$916.15 ₿0.01	$1.08M ₿16.87	$969.05K ₿15.18
2921	Mountain Protocol USD USDM	$1 ₿0.000015	0.53	$966.16K ₿15.16	$1 ₿0.000016	$0.9973 ₿0.000015	$40.29 ₿0	$1.41M ₿22.05	$966.16K ₿15.16
2922	GLADIUS GLADIUS	$0.0001207 ₿0.0000000019	10.74	$965.61K ₿15.21	$0.0001237 ₿0.0000000019	$0.0001056 ₿0.0000000017	$1.21K ₿0.02	$965.61K ₿15.21	$965.61K ₿15.21
2923	Dejitaru Tsuka TSUKA	$0.0009655 ₿0.000000015	0.95	$965.55K ₿15.07	$0.0009646 ₿0.000000015	$0.0009521 ₿0.000000014	$371.83 ₿0	$965.55K ₿15.07	$965.55K ₿15.07
2924	StratoVM SVM	$0.01012 ₿0.00000016	0	$962.18K ₿15.33	$0	$0	$1.94 ₿0	$1.01M ₿16.14	$962.18K ₿15.33
2925	Vesper Finance VSP	$0.1132 ₿0.0000017	10.91	$964.34K ₿14.97	$0.1122 ₿0.0000017	$0.102 ₿0.0000016	$524.94 ₿0.01	$1.13M ₿17.58	$964.34K ₿14.97
2926	The Big Five BFT	$0.00000967 ₿0.00000000015	-3.83	$960.53K ₿14.97	$0.00001007 ₿0.00000000016	$0.000009079 ₿0.00000000014	$3.17K ₿0.05	$967.03K ₿15.07	$960.53K ₿14.97
2927	Obol OBOL	$0.003183 ₿0.000000049	-1.94	$967.32K ₿14.64	$0.003266 ₿0.000000052	$0.002979 ₿0.000000047	$1.29M ₿20.04	$1.59M ₿24.09	$967.32K ₿14.64
2928	BLUB BLUB	$0.000000002283 ₿0.000000000000035	1.77	$960.32K ₿15.01	$0.000000002411 ₿0.000000000000038	$0.000000002182 ₿0.000000000000034	$70.33K ₿1.1	$960.32K ₿15.01	$960.32K ₿15.01
2929	Blocksquare BST	$0.01416 ₿0.00000022	4.18	$963.98K ₿15.05	$0.01412 ₿0.00000022	$0.01356 ₿0.00000021	$82.82K ₿1.27	$963.98K ₿15.05	$963.98K ₿15.05
2930	WOZX WOZX	$0.001552 ₿0.000000024	1.03	$960.84K ₿15.03	$0.001548 ₿0.000000024	$0.001516 ₿0.000000024	$34.75 ₿0	$1.55M ₿24.29	$960.84K ₿15.03
2931	Stool Prisondente JAILSTOOL	$0.0009587 ₿0.000000014	0.26	$957.39K ₿14.94	$0.0009581 ₿0.000000015	$0.0009324 ₿0.000000014	$746.38K ₿11.57	$957.39K ₿14.94	$957.39K ₿14.94
2932	Shina Inu SHI	$0.00000006855 ₿0.0000000000010	5.62	$957.08K ₿14.84	$0.00000006795 ₿0.0000000000010	$0.00000006433 ₿0.0000000000010	$203.07 ₿0	$992.37K ₿15.39	$957.08K ₿14.84
2933	雪球 (Snowball) 雪球	$0.004995 ₿0.000000078	-5.81	$952.91K ₿14.94	$0.005317 ₿0.000000085	$0.004886 ₿0.000000078	$158.22K ₿2.49	$952.91K ₿14.94	$952.91K ₿14.94
2934	NodeAI GPU	$0.009802 ₿0.00000015	3.45	$952.36K ₿15	$0.009842 ₿0.00000015	$0.009432 ₿0.00000015	$56.42K ₿0.88	$974.94K ₿15.35	$952.36K ₿15
2935	Reflexer Ungovernance Token FLX	$1.16 ₿0.000017	4.89	$955.9K ₿14.83	$1.16 ₿0.000017	$1.1 ₿0.000017	$46.28 ₿0	$1.11M ₿17.16	$955.9K ₿14.83
2936	Opus Genesis OPUS	$0.0009524 ₿0.000000014	0.49	$952.33K ₿14.79	$0.0009556 ₿0.000000015	$0.000933 ₿0.000000014	$3.48K ₿0.05	$952.33K ₿14.79	$952.33K ₿14.79
2937	Energi NRG	$0.009187 ₿0.00000014	-1.89	$952.07K ₿14.93	$0.009386 ₿0.00000015	$0.008605 ₿0.00000013	$114.42K ₿1.78	$952.38K ₿14.94	$952.07K ₿14.93
2938	Balance EPT	$0.0004084 ₿0.0000000064	-21.64	$946.19K ₿14.89	$0.0005225 ₿0.0000000083	$0.0004008 ₿0.0000000063	$1.92M ₿30.52	$4.08M ₿64.28	$946.19K ₿14.89
2939	Lit Protocol LITKEY	$0.004324 ₿0.000000067	0.52	$951.29K ₿14.92	$0.004324 ₿0.000000069	$0.004241 ₿0.000000067	$4.63K ₿0.07	$4.32M ₿67.8	$951.29K ₿14.92
2940	HyperChainX HPX	$0.0009504 ₿0.000000015	0	$950.44K ₿15.03	$0	$0	$48.04 ₿0	$950.44K ₿15.03	$950.44K ₿15.03
2941	Wolfies PACK	$0.00008684 ₿0.0000000013	-5.93	$951.53K ₿14.91	$0.00009267 ₿0.0000000014	$0.00008469 ₿0.0000000013	$10.16K ₿0.15	$951.53K ₿14.91	$951.53K ₿14.91
2942	Mintly MLY	$0.002269 ₿0.000000035	86.93	$956.14K ₿15	$0.002647 ₿0.000000041	$0.001024 ₿0.000000016	$34.44K ₿0.54	$2.28M ₿35.71	$956.14K ₿15
2943	Kittenswap KITTEN	$0.003628 ₿0.000000056	1.45	$945.93K ₿15.38	$0.003761 ₿0.000000059	$0.003499 ₿0.000000056	$7.5K ₿0.12	$6.81M ₿110.79	$945.93K ₿15.38
2944	Lumentum Holdings (bStocks Tokenized Stock) LITEB	$810.64 ₿0.012	5.10	$945.05K ₿14.84	$813.65 ₿0.012	$754.32 ₿0.012	$1.83M ₿28.88	$945.05K ₿14.84	$945.05K ₿14.84
2945	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$83.23 ₿0.0012	0	$941.66K ₿14.67	$0	$0	$5.79 ₿0	$941.66K ₿14.67	$941.66K ₿14.67
2946	THINK Protocol THINK	$0.001288 ₿0.000000019	22.05	$944.07K ₿14.64	$0.001287 ₿0.000000020	$0.001052 ₿0.000000016	$1.52K ₿0.02	$1.29M ₿19.98	$944.07K ₿14.64
2947	WUFFI WUF	$0.00000001146 ₿0.00000000000017	2.44	$946.88K ₿14.73	$0.00000001162 ₿0.00000000000018	$0.000000011 ₿0.00000000000017	$65.62 ₿0	$946.88K ₿14.73	$946.88K ₿14.73
2948	novara NVR	$0.00009637 ₿0.0000000014	-1.40	$944.32K ₿14.93	$0.000102 ₿0.0000000016	$0.00008658 ₿0.0000000013	$22.13K ₿0.34	$944.32K ₿14.93	$944.32K ₿14.93
2949	Zyfai ZFI	$0.00422 ₿0.000000065	-0.58	$937.08K ₿14.59	$0.004779 ₿0.000000076	$0.003186 ₿0.000000051	$21.39K ₿0.33	$2.11M ₿32.84	$937.08K ₿14.59
2950	Baby Asteroid BABYASTEROID	$0.000000002226 ₿0.000000000000034	-2.50	$935.72K ₿14.52	$0.000000002345 ₿0.000000000000037	$0.000000002163 ₿0.000000000000034	$27.6K ₿0.43	$935.72K ₿14.52	$935.72K ₿14.52
2951	Rage Guy RAGEGUY	$0.0009321 ₿0.000000014	-14.04	$935.64K ₿14.14	$0.001095 ₿0.000000017	$0.0008689 ₿0.000000013	$69.08K ₿1.04	$935.64K ₿14.14	$935.64K ₿14.14
2952	UpRock UPT	$0.00428 ₿0.000000067	-11.84	$935.26K ₿14.65	$0.004871 ₿0.000000078	$0.00422 ₿0.000000067	$17.05K ₿0.27	$4.18M ₿65.45	$935.26K ₿14.65
2953	Brett (ETH) BRETT	$0.01363 ₿0.00000021	11.27	$935.46K ₿14.44	$0.01357 ₿0.00000021	$0.01213 ₿0.00000019	$11.65K ₿0.18	$935.46K ₿14.44	$935.46K ₿14.44
2954	Tea Protocol TEA	$0.00004678 ₿0.00000000073	-4.07	$935.82K ₿14.64	$0.00005004 ₿0.00000000080	$0.00004563 ₿0.00000000072	$3.5M ₿54.93	$4.68M ₿73.2	$935.82K ₿14.64
2955	Cedar CDR	$0.001128 ₿0.000000017	4.44	$928.76K ₿14.57	$0.001144 ₿0.000000018	$0.001074 ₿0.000000017	$277.52 ₿0	$928.76K ₿14.57	$928.76K ₿14.57
2956	Creditlink Token CDL	$0.004526 ₿0.000000070	-2.27	$926.04K ₿14.49	$0.004656 ₿0.000000074	$0.004479 ₿0.000000070	$69.37K ₿1.09	$4.53M ₿70.85	$926.04K ₿14.49
2957	S&P Global (Ondo Tokenized Stock) SPGION	$451.69 ₿0.0070	-0.41	$926.52K ₿14.53	$458.41 ₿0.0074	$451.06 ₿0.0070	$55.95K ₿0.88	$926.52K ₿14.53	$926.52K ₿14.53
2958	Amnis Finance AMI	$0.001823 ₿0.000000028	1.47	$925.5K ₿14.57	$0.001827 ₿0.000000029	$0.001788 ₿0.000000028	$50.67K ₿0.79	$1.82M ₿28.67	$925.5K ₿14.57
2959	QUP Coin QUP	$0.0004627 ₿0.0000000074	-0.73	$925.41K ₿14.81	$0.0004683 ₿0.0000000075	$0.0004559 ₿0.0000000073	$134.46 ₿0	$925.41K ₿14.81	$925.41K ₿14.81
2960	DOLA Borrowing Right DBR	$0.04134 ₿0.00000064	1.29	$925.24K ₿14.51	$0.04137 ₿0.00000066	$0.04081 ₿0.00000064	$11.81K ₿0.19	$1.58M ₿24.83	$925.24K ₿14.51
2961	Mu Digital muBOND MUBOND	$0.9967 ₿0.000015	0	$924.16K ₿14.34	$0	$0	$7.78K ₿0.12	$924.16K ₿14.34	$924.16K ₿14.34
2962	Neuron NRN	$0.002056 ₿0.000000032	-3.55	$924.07K ₿14.5	$0.002287 ₿0.000000036	$0.001537 ₿0.000000024	$8.46K ₿0.13	$2.06M ₿32.25	$924.07K ₿14.5
2963	TPTU TPTU	$0.0616 ₿0.00000096	-0.16	$924.01K ₿14.49	$0.06179 ₿0.00000099	$0.06156 ₿0.00000096	$128.12K ₿2.02	$924.01K ₿14.49	$924.01K ₿14.49
2964	CrossFi XFI	$0.02178 ₿0.00000033	-6.48	$920.11K ₿14.34	$0.0234 ₿0.00000037	$0.02158 ₿0.00000033	$69.35K ₿1.09	$8.24M ₿128.48	$920.11K ₿14.34
2965	ENIMZ ENIMZ	$0.009718 ₿0.00000015	-0.17	$918.66K ₿14.41	$0.009736 ₿0.00000015	$0.00966 ₿0.00000015	$729.47 ₿0.01	$918.66K ₿14.41	$918.66K ₿14.41
2966	Chickencoin CHKN	$0.0000000133 ₿0.00000000000020	5.92	$918.3K ₿14.24	$0.00000001319 ₿0.00000000000020	$0.00000001242 ₿0.00000000000020	$2.62 ₿0	$918.3K ₿14.24	$918.3K ₿14.24
2967	Coral Protocol CORAL	$0.00009241 ₿0.0000000014	-2.28	$914.02K ₿14.32	$0.00009564 ₿0.0000000015	$0.00008893 ₿0.0000000014	$86.66K ₿1.36	$914.02K ₿14.32	$914.02K ₿14.32
2968	hehe HEHE	$0.001093 ₿0.000000016	2.56	$919.47K ₿14.16	$0.001086 ₿0.000000017	$0.001044 ₿0.000000016	$6.16K ₿0.09	$919.47K ₿14.16	$919.47K ₿14.16
2969	Base God TYBG	$0.00000742 ₿0.00000000011	42.79	$912.35K ₿14.18	$0.000007359 ₿0.00000000011	$0.00000518 ₿0.000000000073	$49.67K ₿0.87	$912.35K ₿14.18	$912.35K ₿14.18
2970	AirSwap AST	$0.0043 ₿0.000000067	-2.25	$911.85K ₿14.3	$0.004599 ₿0.000000074	$0.004199 ₿0.000000066	$13.34K ₿0.21	$2.15M ₿33.72	$911.85K ₿14.3
2971	Alto DUSD DUSD	$1 ₿0.000015	0.13	$911.87K ₿14.3	$1 ₿0.000015	$0.9988 ₿0.000015	$917.57 ₿0.01	$911.87K ₿14.3	$911.87K ₿14.3
2972	wanETH WANETH	$1,856.43 ₿0.028	4.97	$914.38K ₿14.19	$1,847.49 ₿0.028	$1,718.86 ₿0.027	$13.61K ₿0.2	$914.38K ₿14.19	$914.38K ₿14.19
2973	Wojak Coin WOJAK	$0.00001317 ₿0.00000000020	6.70	$914.6K ₿14.19	$0.00001316 ₿0.00000000020	$0.00001222 ₿0.00000000019	$99.66 ₿0	$914.6K ₿14.19	$914.6K ₿14.19
2974	Minidoge MINIDOGE	$0.000000001283 ₿0.000000000000020	-0.47	$910.91K ₿14.29	$0.000000001288 ₿0.000000000000020	$0.000000001283 ₿0.000000000000020	$6.04 ₿0	$1.28M ₿20.13	$910.91K ₿14.29
2975	BitcoinBam BTCBAM	$0.05673 ₿0.00000089	-0.45	$910.88K ₿14.28	$0.05698 ₿0.00000092	$0.05662 ₿0.00000088	$36.33K ₿0.57	$1.19M ₿18.7	$910.88K ₿14.28
2976	Taoillium SN109	$0.8098 ₿0.000012	3.46	$913.89K ₿14.14	$0.8424 ₿0.000013	$0.7347 ₿0.000011	$159.65K ₿2.47	$913.89K ₿14.14	$913.89K ₿14.14
2977	BiFi BIFI	$0.001835 ₿0.000000028	-4.59	$908.74K ₿14.25	$0.001969 ₿0.000000031	$0.001751 ₿0.000000028	$36.09K ₿0.58	$1.83M ₿28.76	$908.74K ₿14.25
2978	Bycocket BYCOCKET	$0.0008642 ₿0.000000014	144.50	$859.42K ₿14.16	$0.001103 ₿0.000000017	$0.000221 ₿0.0000000035	$1.92K ₿0.03	$859.42K ₿14.16	$859.42K ₿14.16
2979	Magpie MGP	$0.001589 ₿0.000000024	2.26	$903.44K ₿14.08	$0.001589 ₿0.000000025	$0.001545 ₿0.000000024	$3.19K ₿0.05	$1.59M ₿24.78	$903.44K ₿14.08
2980	DoorDash (Ondo Tokenized Stock) DASHON	$190.95 ₿0.0029	0	$903.85K ₿14.13	$0	$0	$618.72 ₿0.01	$903.85K ₿14.13	$903.85K ₿14.13
2981	Effect.AI EFFECT	$0.002634 ₿0.000000041	0.74	$903.03K ₿14.16	$0.002634 ₿0.000000042	$0.002605 ₿0.000000041	$8.34K ₿0.13	$1.37M ₿21.48	$903.03K ₿14.16
2982	Hydrex HYDX	$0.02096 ₿0.00000032	-0.42	$902.95K ₿14.16	$0.02123 ₿0.00000033	$0.02059 ₿0.00000032	$11.38K ₿0.18	$2.03M ₿31.77	$902.95K ₿14.16
2983	Looping Collective LOOP	$0.003415 ₿0.000000053	3.15	$902.28K ₿14.14	$0.003484 ₿0.000000056	$0.003249 ₿0.000000052	$96.66 ₿0	$3.41M ₿53.53	$902.28K ₿14.14
2984	Ethervista VISTA	$0.9587 ₿0.000015	-5.15	$900.44K ₿14.24	$1.02 ₿0.000016	$0.8658 ₿0.000013	$62.66K ₿0.98	$900.44K ₿14.24	$900.44K ₿14.24
2985	Vibing Cat Coin VIBECOIN	$0.0009051 ₿0.000000015	59.11	$898.17K ₿15.1	$0.0009628 ₿0.000000015	$0.0005161 ₿0.0000000083	$20.63K ₿0.3	$898.17K ₿15.1	$898.17K ₿15.1
2986	South Africa Fan Token SAFA	$0.2852 ₿0.0000044	-1.48	$898.48K ₿14.09	$0.2922 ₿0.0000046	$0.2842 ₿0.0000044	$21.98K ₿0.34	$5.66M ₿88.7	$898.48K ₿14.09
2987	Radiant Capital RDNT	$0.0006254 ₿0.0000000097	-5.49	$898.62K ₿13.99	$0.000672 ₿0.000000010	$0.0005974 ₿0.0000000095	$172.26K ₿2.61	$938.06K ₿14.6	$898.62K ₿13.99
2988	Vita Inu VINU	$0.000000001008 ₿0.000000000000015	1.95	$902.88K ₿13.97	$0.00000000101 ₿0.000000000000016	$0.000000000964 ₿0.000000000000015	$232.43K ₿3.58	$902.88K ₿13.97	$902.88K ₿13.97
2989	V.SYSTEMS VSYS	$0.0002404 ₿0.0000000037	0.69	$898.08K ₿14.06	$0.0002403 ₿0.0000000038	$0.0002381 ₿0.0000000037	$661.52K ₿10.37	$1.75M ₿27.47	$898.08K ₿14.06
2990	Corning (Ondo Tokenized) GLWON	$193.54 ₿0.0030	4.78	$895.3K ₿14.04	$195.01 ₿0.0030	$179.16 ₿0.0028	$104.5K ₿1.57	$895.3K ₿14.04	$895.3K ₿14.04
2991	AMD • Robinhood Token AMD	$588.5 ₿0.0091	6.88	$901.35K ₿13.99	$589.25 ₿0.0091	$548.88 ₿0.0088	$9.83K ₿0.15	$901.35K ₿13.99	$901.35K ₿13.99
2992	CANA Holdings California Carbon Credits CANA	$28.85 ₿0.00046	-0.24	$889.62K ₿14.22	$28.92 ₿0.00046	$28.2 ₿0.00045	$55.25 ₿0	$889.62K ₿14.22	$889.62K ₿14.22
2993	360noscope420blazeit MLG	$0.0008913 ₿0.000000013	0.66	$889.12K ₿13.93	$0.0009091 ₿0.000000014	$0.0008562 ₿0.000000013	$350.5K ₿5.47	$889.12K ₿13.93	$889.12K ₿13.93
2994	Futu Holdings (Ondo Tokenized Stock) FUTUON	$97.69 ₿0.0015	0.03	$887.61K ₿13.97	$98.63 ₿0.0015	$95.12 ₿0.0015	$73.55K ₿1.15	$887.61K ₿13.97	$887.61K ₿13.97
2995	Stafi FIS	$0.005699 ₿0.000000090	-9.39	$886.89K ₿14.14	$0.006486 ₿0.00000010	$0.005596 ₿0.000000089	$125.48K ₿2.16	$886.89K ₿14.14	$886.89K ₿14.14
2996	The Black Calf BABYANSEM	$0.0008996 ₿0.000000014	9.07	$897.71K ₿14.17	$0.001154 ₿0.000000018	$0.0007872 ₿0.000000012	$203.37K ₿3.14	$897.71K ₿14.17	$897.71K ₿14.17
2997	GRAM Ecosystem GRAMPUS	$0.0007281 ₿0.000000011	1.80	$885.74K ₿13.9	$0.0007294 ₿0.000000011	$0.0006984 ₿0.000000011	$18.57K ₿0.3	$1.45M ₿22.82	$885.74K ₿13.9
2998	Exxon Mobil xStock XOMX	$147.53 ₿0.0023	3.72	$885.7K ₿13.89	$148.33 ₿0.0023	$142.23 ₿0.0022	$3.28K ₿0.05	$100.86M ₿1.58K	$885.7K ₿13.89
2999	MIAO SN86	$0.5932 ₿0.0000091	-1.48	$888.27K ₿13.74	$0.6684 ₿0.000010	$0.5686 ₿0.0000090	$79.75K ₿1.24	$888.27K ₿13.74	$888.27K ₿13.74
3000	Rome ROME	$6.04 ₿0.000096	-2.93	$884.25K ₿14.15	$6.29 ₿0.00010	$5.97 ₿0.000096	$0.53 ₿0	$884.25K ₿14.15	$884.25K ₿14.15
3001	GoldenBoys GOLD	$0.8825 ₿0.000013	0	$882.54K ₿13.72	$0	$0	$1.64 ₿0	$882.54K ₿13.72	$882.54K ₿13.72
3002	Scotland Fan Token SFA	$0.4914 ₿0.0000077	-1.88	$882.56K ₿13.82	$0.5195 ₿0.0000083	$0.4789 ₿0.0000077	$50.7K ₿0.83	$9.74M ₿152.48	$882.56K ₿13.82
3003	Catcoin CAT	$0.000000000026 ₿0.00000000000000041	-0.24	$882.51K ₿14.18	$0.000000000027 ₿0.00000000000000042	$0.000000000026 ₿0.00000000000000041	$1.31M ₿20.56	$882.51K ₿14.18	$882.51K ₿14.18
3004	TrustToken TRU	$0.0007072 ₿0.000000011	6.93	$889.06K ₿13.91	$0.0007119 ₿0.000000011	$0.0006461 ₿0.000000010	$23.19K ₿0.4	$889.06K ₿13.91	$889.06K ₿13.91
3005	00 Token 00	$0.003839 ₿0.000000059	3.07	$893.51K ₿13.8	$0.003843 ₿0.000000061	$0.003711 ₿0.000000059	$4.75K ₿0.05	$3.84M ₿59.29	$893.51K ₿13.8
3006	EarnBet EBET	$0.0002127 ₿0.0000000033	0	$881.85K ₿13.98	$0	$0	$3.58K ₿0.06	$1.44M ₿22.79	$881.85K ₿13.98
3007	Factor FACT	$0.7378 ₿0.000011	-5.33	$881.53K ₿13.81	$0.8235 ₿0.000013	$0.6914 ₿0.000011	$3.01K ₿0.05	$881.53K ₿13.81	$881.53K ₿13.81
3008	Saito SAITO	$0.0002935 ₿0.0000000045	-10.43	$880.56K ₿13.55	$0.0003418 ₿0.0000000054	$0.0002707 ₿0.0000000043	$103.09K ₿1.66	$880.56K ₿13.55	$880.56K ₿13.55
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}