Страница результатов 30 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2906	KLEVA KLEVA	$0.03064 ₿0.0000024	-0.74	$2.11M ₿133.34	$0.03185 ₿0.0000024	$0.03 ₿0.0000023	$9.55K ₿0.46	$2.11M ₿185.89	$2.11M ₿133.34
2907	༼ つ ◕_◕ ༽つ GIB	$0.002151	-4.91	$2.11M	$0.00228	$0.002034	$4.69K	$2.11M	$2.11M
2908	Wrapped OG (Kayen) WOG	$13.03	-2.93	$2.11M	$13.72 ₿0.	$13.01 ₿0.	$2.23K ₿0	$2.11M	$2.11M
2909	ROME Stablecoin ROME	$1	1.72	$2.11M	$1.06	$0.9591	$1.28K	$2.11M	$2.11M
2910	HELLO HELLO	$0.003982 ₿0.00000085	2.61	$2.1M ₿456.37	$0.003959 ₿0.00000090	$0.003878 ₿0.00000083	$203.66K ₿29	$3.96M ₿858.97	$2.1M ₿456.37
2911	League of Kingdoms LOKA	$0.06122 ₿0.0000052	2.03	$2.1M ₿604.15	$0.06289 ₿0.0000055	$0.0558 ₿0.0000052	$17.05K ₿102.16	$30.61M ₿1.07K	$2.1M ₿604.15
2912	Aura Network AURA	$0.00511 ₿0.00000061	2.08	$2.1M ₿191.35	$0.005261 ₿0.00000062	$0.004987 ₿0.00000058	$39.02K ₿4.73	$5.11M ₿618.56	$2.1M ₿191.35
2913	Lendr RWAL	$0.003061	-6.58	$2.14M	$0.003988	$0.002848	$2.25K	$2.14M	$2.14M
2914	ExchangeCoin EXCC	$0.06818 ₿0.00000022	-0.58	$2.09M ₿6.75	$0.06932 ₿0.00000025	$0.06751 ₿0.00000020	$102.72K ₿0.83	$2.18M ₿7.25	$2.09M ₿6.75
2915	Hara Token HART	$0.001741 ₿0.000000024	-3.22	$2.09M ₿28.58	$0.001862 ₿0.000000024	$0.001735 ₿0.000000023	$724.44 ₿0	$2.09M ₿28.59	$2.09M ₿28.58
2916	Wrapped Ampleforth WAMPL	$1.52 ₿0.00043	4.62	$2.09M ₿277.92	$1.52 ₿0.00044	$1.44 ₿0.00041	$15.71K ₿7.02	$2.09M ₿277.92	$2.09M ₿277.92
2917	Mt Pelerin Shares MPS	$4.15 ₿0.000074	-4.72	$2.08M ₿37.34	$4.36 ₿0.000074	$4.11 ₿0.000063	$935.62 ₿0.04	$41.69M ₿746.85	$2.08M ₿37.34
2918	Dingocoin DINGO	$0.00001936 ₿0.00000000024	-0.26	$2.08M ₿25.78	$0.00001955 ₿0.00000000025	$0.00001932 ₿0.00000000023	$211.24K ₿0.9	$2.08M ₿25.78	$2.08M ₿25.78
2919	Paxi Network PAXI	$0.04477	-10.20	$2.08M	$0.05648	$0.04133	$46.47K	$3.41M	$2.08M
2920	OMEGA Any-to-Any SN21	$0.6033	-2.49	$2.08M	$0.6214	$0.5695	$6.34K	$2.08M	$2.08M
2921	Dejitaru Tsuka TSUKA	$0.002099 ₿0.00000056	-2.46	$2.08M ₿551	$0.002216 ₿0.00000060	$0.001924 ₿0.00000054	$155.69K ₿8.92	$2.08M ₿551	$2.08M ₿551
2922	Handshake HNS	$0.002861 ₿0.00000030	3.05	$2.08M ₿189.44	$0.00306 ₿0.00000031	$0.002749 ₿0.00000030	$5.57K ₿0.65	$2.08M ₿621.16	$2.08M ₿189.44
2923	Attention ATTN	$0.002075	9.47	$2.07M	$0.002086	$0.001823	$1.15K	$2.07M	$2.07M
2924	Stool Prisondente JAILSTOOL	$0.002074	6.81	$2.07M	$0.002077	$0.001941	$264.45K	$2.07M	$2.07M
2925	ioUSDT IOUSDT	$0.9934 ₿0.000014	-0.54	$2.07M ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$54.96K ₿4.37	$2.07M ₿30.47	$2.07M ₿0
2926	Walmart (Ondo Tokenized Stock) WMTON	$105	-0.18	$2.07M	$106.09	$104.75	$22.89	$2.07M	$2.07M
2927	Pepe 2.0 PEPE2.0	$0.00000000441 ₿0.00000000000084	1.64	$2.07M ₿398.16	$0.000000004601 ₿0.00000000000089	$0.000000004154 ₿0.00000000000083	$156.52K ₿54.17	$2.07M ₿398.16	$2.07M ₿398.16
2928	Poop POOP	$0.01252	2.18	$2.07M	$0.01256	$0.01111	$42.65K	$12.53M	$2.07M
2929	Waffles WAFFLES	$0.00207	-0.38	$2.07M	$0.002221	$0.001915	$26.45K	$2.07M	$2.07M
2930	ZoidPay ZPAY	$0.005245 ₿0.00000021	-1.41	$2.06M ₿86.25	$0.005447 ₿0.00000024	$0.005052 ₿0.00000021	$2.82K ₿6.69	$3.67M ₿154.01	$2.06M ₿86.25
2931	Swarm SN124	$1.19	-3.13	$2.06M	$1.23	$1.12	$151.03K	$2.06M	$2.06M
2932	DeFi Kingdoms JEWEL	$0.01825 ₿0.0000027	1.22	$2.05M ₿310.1	$0.01829 ₿0.0000028	$0.01596 ₿0.0000026	$1.63K ₿0.29	$2.18M ₿330.67	$2.05M ₿310.1
2933	Reverse Unit Bias RUB	$2.09M	3.86	$2.05M	$2.09M	$1.81M	$5.25K	$2.05M	$2.05M
2934	Merkle Trade MKL	$0.05177	1.93	$2.05M	$0.05178	$0.05048	$1.96K	$5.18M	$2.05M
2935	HODL HODL	$0.0002216	2.68	$2.05M	$0.0002237	$0.0002136	$60.3K	$2.21M	$2.05M
2936	OmniFlix Network FLIX	$0.003964 ₿0.0000018	41.93	$2.05M ₿0	$0.004003 ₿0.0000021	$0.002555 ₿0.0000016	$716.41 ₿1.89	$2.25M ₿743.86	$2.05M ₿0
2937	Imagen Network IMAGE	$0.000409	4.26	$2.05M	$0.000412	$0.0003793	$20.34	$2.05M	$2.05M
2938	FARCANA FAR	$0.0005067 ₿0.0000017	29.43	$2.04M ₿607.69	$0.0005331 ₿0.0000017	$0.0003709 ₿0.0000016	$165.95K ₿82.46	$2.53M ₿8.95K	$2.04M ₿607.69
2939	LMAO! LMAO!	$0.002042	31.22	$2.04M	$0.002051	$0.001504	$668.63K	$2.04M	$2.04M
2940	Boba Cat BOBA	$0.002034 ₿0.00000064	5.46	$2.04M ₿369.26	$0.002039 ₿0.00000071	$0.001867 ₿0.00000057	$12.01K ₿15.6	$2.04M ₿369.26	$2.04M ₿369.26
2941	Toyota (Ondo Tokenized Stock) TMON	$199.01	-0.20	$2.04M	$201.92	$195.43	$32.44K	$2.04M	$2.04M
2942	THINK Protocol THINK	$0.002777	-3.84	$2.04M	$0.002894	$0.002698	$256.96K	$2.78M	$2.04M
2943	Layerzero Bridged Swell SWELL	$0.002547	0.93	$2.03M	$0.002835	$0.002424	$6.5K	$2.03M	$2.03M
2944	Massa MAS	$0.005235	20.95	$2.03M	$0.005572	$0.004232	$413.21K	$5.77M	$2.03M
2945	Chunking SN40	$0.6665	-3.21	$2.03M	$0.6896	$0.6294	$1.58K	$2.03M	$2.03M
2946	Neurobro BRO	$0.00254	24.81	$2.03M	$0.00256	$0.00201	$29.16K	$2.52M	$2.03M
2947	Flow Lending FLOW	$0.1013	4.50	$2.03M	$0.1017	$0.09388	$6K	$2.54M	$2.03M
2948	Mineral Vault I Security Token MNRL	$0.9967	0	$2.02M	$0	$0	$108.72	$9.97M	$2.02M
2949	OpenxAI OPENX	$0.1566	24.98	$2.02M	$0.1586	$0.1147	$679.92K	$15.66M	$2.02M
2950	Sendcoin SEND	$0.002019	4.33	$2.02M	$0.002032	$0.00193	$171.51K	$2.02M	$2.02M
2951	Cakepie CKP	$0.5121 ₿0.00014	0.35	$2.02M ₿295.73	$0.5134 ₿0.00014	$0.5083 ₿0.00014	$11.32K ₿6.25	$5.12M ₿1.48K	$2.02M ₿295.73
2952	Tatsu TATSU	$2.03 ₿0.00055	3.11	$2.01M ₿0	$2.05 ₿0.00057	$1.91 ₿0.00053	$18.74K ₿4.06	$2.01M ₿553.56	$2.01M ₿0
2953	MasterBOT $BOT	$0.001971	-10.69	$2.01M	$0.002273	$0.001907	$97.59K	$2.01M	$2.01M
2954	Bridged TrueUSD TUSD	$0.9941 ₿0.000014	0.39	$2.01M ₿0	$0.9937 ₿0.000014	$0.9896 ₿0.000014	$617.6 ₿0.03	$2.01M	$2.01M ₿0
2955	USDbr USDBR	$0.916	-0.01	$2.01M	$0.9162	$0.9136	$36.26	$2.01M	$2.01M
2956	Origin Sonic OS	$0.1125	7.31	$2M	$0.1132	$0.1029	$30.69K	$2M	$2M
2957	CheckerChain SN87	$0.7756	-2.25	$2.01M	$0.8122	$0.6931	$902.08K	$2.01M	$2.01M
2958	Xandeum XAND	$0.001485	2.95	$2.01M	$0.001491	$0.001389	$7.82	$6M	$2.01M
2959	Be For FWX B4FWX	$0.002	0.01*	$2M	$0.002004	$0.001995	$73.3K	$2M	$2M
2960	MXNB MXNB	$0.05421	1.04	$2M	$0.05467	$0.05365	$3.22K	$2M	$2M
2961	Skey Network SKEY	$0.002524 ₿0.00000071	0.95	$2M ₿202.75	$0.002574 ₿0.00000071	$0.002468 ₿0.00000067	$204.87K ₿3.49	$2.52M ₿712.8	$2M ₿202.75
2962	Rai Reflex Index RAI	$3.32 ₿0.000041	0.83	$2M ₿72.57	$3.4 ₿0.000041	$3.21 ₿0.000039	$20.72K ₿1	$2M ₿72.57	$2M ₿72.57
2963	Kinka XNK	$4,115.58 ₿0.034	1.23	$1.98M ₿0	$4,121.52 ₿0.034	$4,041.42 ₿0.033	$73K ₿3.42	$1.98M ₿16.55	$1.98M ₿0
2964	Unit Ethereum UETH	$2,970.46	4.84	$1.98M	$2,974.32	$2,772.7	$42.44M	$366.04B	$1.98M
2965	SpineDAO Token SPINE	$0.006662	2.87	$1.98M	$0.006681	$0.006302	$5.54K	$6.66M	$1.98M
2966	LooksRare LOOKS	$0.002017 ₿0.0000024	3.92	$1.98M ₿2.48K	$0.002092 ₿0.0000025	$0.001864 ₿0.0000022	$1.13M ₿320.02	$1.98M ₿2.48K	$1.98M ₿2.48K
2967	Verse VERSE	$0.00004568 ₿0.0000000052	5.19	$1.98M ₿67.47	$0.0000458 ₿0.0000000055	$0.00004242 ₿0.0000000051	$1.42K ₿1.42	$8.9M ₿1.02K	$1.98M ₿67.47
2968	Agent Arena by Masa SN59	$0.5793	-3.84	$1.98M	$0.6048	$0.5466	$7.05K	$1.98M	$1.98M
2969	ROVR Network ROVR	$0.009111	-1.08	$1.98M	$0.009214	$0.009103	$89.85K	$91.14M	$1.98M
2970	Blood Crystal BC	$0.002338 ₿0.00000011	-6.16	$1.97M ₿0	$0.002625 ₿0.00000011	$0.002338 ₿0.00000010	$8.11K ₿0.07	$1.97M ₿98.37	$1.97M ₿0
2971	Cryptocurrency Coin CRYPTO	$0.001973	3.94	$1.97M	$0.002021	$0.001843	$31.35K	$1.97M	$1.97M
2972	Mint Token MT	$0.004905	4.51	$1.97M	$0.004913	$0.00461	$4.73K	$3.32M	$1.97M
2973	Dippy Speech SN58	$0.6596	-2.98	$1.97M	$0.6821	$0.6226	$1.76K	$1.97M	$1.97M
2974	BEARXRPL $BEAR	$0.003364	7.16	$1.98M	$0.003355	$0.00299	$4.62K	$1.98M	$1.98M
2975	Endur.Fi Staked BTC XTBTC	$96,289	0	$1.96M	$96,289	$96,289	$572.23	$1.96M	$1.96M
2976	SPACEM WORLD SPCM	$0.0002057	-0.53	$1.96M	$0.0002104 ₿0.	$0.0002054 ₿0.	$190.44K ₿0	$9.24M	$1.96M
2977	DeFi Development Corp. DFDVX	$6.81	-1.21	$1.96M	$7	$6.63	$9.9K	$1.96M	$1.96M
2978	Monkey Pox POX	$0.00194	3.42	$1.95M	$0.001953	$0.001787	$879.25	$1.95M	$1.95M
2979	A0x A0X	$0.00001959	10.17	$1.95M	$0.00001953	$0.00001637	$42.53K	$1.95M	$1.95M
2980	Trabzonspor Fan Token TRA	$0.2636 ₿0.000019	2.46	$1.95M ₿146.57	$0.2661 ₿0.000019	$0.2534 ₿0.000018	$599.22K ₿36.02	$2.64M ₿193.34	$1.95M ₿146.57
2981	Precog SN52	$0.5976	-2.77	$1.95M	$0.6154	$0.5624	$9.17K	$1.95M	$1.95M
2982	Predi by Virtuals PREDI	$0.003904	7.83	$1.95M	$0.00414	$0.003357	$542.23K	$3.9M	$1.95M
2983	Evil Larry LARRY	$0.00195	-8.86	$1.95M	$0.002196	$0.0018	$2.82K	$1.95M	$1.95M
2984	Agent Ted TED	$0.00195	5.59	$1.95M	$0.001956	$0.001799	$343.95	$1.95M	$1.95M
2985	Safe Scan SN76	$0.6021	4.63	$1.94M	$0.6037	$0.5339	$952.05K	$1.94M	$1.94M
2986	MUMU THE BULL MUMU	$0.0000008376 ₿0.00000000012	-1.03	$1.94M ₿0	$0.0000008549 ₿0.00000000014	$0.0000008115 ₿0.00000000012	$277.72K ₿10.16	$1.94M ₿286.59	$1.94M ₿0
2987	OMEGA Labs SN24	$0.5398	-2.85	$1.94M	$0.5578	$0.5097	$17.19K	$1.94M	$1.94M
2988	DeHub DHB	$0.0004049 ₿0.000000025	3.62	$1.94M ₿83.48	$0.0004085 ₿0.000000028	$0.0003535 ₿0.000000024	$5.8K ₿0.08	$1.94M ₿203.37	$1.94M ₿83.48
2989	Ace Data Cloud $ACE	$0.002015	3.63	$1.94M	$0.002163	$0.001507	$7.75M	$2.03M	$1.94M
2990	Faith FBB4	$0.001936	-2.22	$1.94M	$0.001988	$0.001805	$2.15K	$1.94M	$1.94M
2991	GOATS GOATS	$0.0001027	-15.24	$1.94M	$0.0001899	$0.00009446	$134K	$2M	$1.94M
2992	Liora LIORA	$0.005535	0.14	$1.94M	$0.005687	$0.005271	$140.22K	$5.54M	$1.94M
2993	HyperSwap SWAP	$0.03054	5.95	$1.94M	$0.03165	$0.02853	$11.27K	$2.76M	$1.94M
2994	OSMI OSMI	$0.008005	-0.42	$1.94M	$0.008089	$0.007893	$999.73	$2.08M	$1.94M
2995	AlphBanX ABX	$0.02246	0.58	$1.94M	$0.02252	$0.02175	$76.35K	$2.25M	$1.94M
2996	GameGPT DUEL	$0.0002297 ₿0.00000033	0.05	$1.93M ₿494.74	$0.0002362 ₿0.00000039	$0.0002178 ₿0.00000033	$116.28K ₿53.03	$2.32M ₿3.4K	$1.93M ₿494.74
2997	BitQuant SN15	$0.5956	-4.12	$1.93M	$0.623	$0.5619	$34.81K	$1.93M	$1.93M
2998	CTOC CTOC	$0.03196	-1.23	$1.93M	$0.03239	$0.03188	$29.42K	$159.72M	$1.93M
2999	Factor FACT	$1.73 ₿0.00064	-2.46	$1.93M ₿0	$1.88 ₿0.00067	$1.71 ₿0.00052	$15.98K ₿6.01	$1.93M ₿122.11	$1.93M ₿0
3000	ARI ARI	$0.004017	0.70	$1.93M	$0.004023	$0.003983	$44.05K	$1.93M	$1.93M
3001	BLUB BLUB	$0.000000005446	8.84	$1.92M	$0.000000005405	$0.000000004917	$159.74K	$2.29M	$1.92M
3002	NodeStrategy NODESTR	$0.001962	2.89	$1.92M	$0.001964	$0.001894	$594.44	$1.96M	$1.92M
3003	Upup Space UPP	$0.4727	0	$1.91M	$0.4727	$0.4727	$0	$80.85M	$1.91M
3004	Akio AKIO	$0.001761	19.17	$1.91M	$0.00199	$0.001463	$132.17K	$1.94M	$1.91M
3005	Rings scUSD SCUSD	$0.9979	0.02	$1.91M	$0.9985	$0.9974	$172.36K	$1.91M	$1.91M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}