Страница результатов 30 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2763	CATS CATS	$0.000007109	-2.12	$1.74M	$0.000007379	$0.00000705	$565.46K	$4.26M	$1.74M
2764	Thetanuts Finance NUTS	$0.001649	-2.22	$1.74M	$0.00169	$0.00164	$82.82K	$16.49M	$1.74M
2765	Soneium Bridged USDT (Soneium) USDT	$0.9965	0.01*	$1.74M	$1	$0.993	$167.52K	$1.74M	$1.74M
2766	Velar VELAR	$0.01333 ₿0.0000038	6.04	$1.74M ₿228.35	$0.01405 ₿0.0000042	$0.01246 ₿0.0000036	$166.92K ₿27.69	$13.4M ₿3.87K	$1.74M ₿228.35
2767	Protoken PRO	$0.001734	1,770.99	$1.73M	$0.001736	$0.00008959	$106.27K	$1.73M	$1.73M
2768	Gamma Strategies GAMMA	$0.02666 ₿0.0000027	10.75	$1.73M ₿181.7	$0.02674 ₿0.0000029	$0.02329 ₿0.0000027	$24.04K ₿1.48	$2.66M ₿279.11	$1.73M ₿181.7
2769	Realis Worlds REALIS	$0.001813	-6.57	$1.73M	$0.002079	$0.001764	$263.07K	$1.81M	$1.73M
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.24 ₿0.000014	$1.2 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Berry BERRY	$0.000177 ₿0.0000000074	-2.66	$1.73M ₿73.01	$0.0001847 ₿0.0000000082	$0.0001747 ₿0.0000000072	$317.34K ₿739.64	$1.77M ₿74.57	$1.73M ₿73.01
2771	ioUSDC IOUSDC	$1.01 ₿0.000014	-0.49	$1.73M ₿0	$1.05 ₿0.000014	$0.9541 ₿0.000014	$12.23K ₿0.64	$1.73M ₿8.93	$1.73M ₿0
2772	Sommelier SOMM	$0.005147 ₿0.0000023	-5.35	$1.73M ₿665.5	$0.005471 ₿0.0000024	$0.005122 ₿0.0000021	$8.98K ₿1.44	$2.57M ₿1.16K	$1.73M ₿665.5
2772	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0	$0	$1.4K ₿0.03	$574.69K ₿13.44	$574.69K ₿13.44
2773	Habibi (Sol) HABIBI	$0.001711	-11.56	$1.72M	$0.001957	$0.001688	$94.95K	$1.72M	$1.72M
2774	Allbridge ABR	$0.08587 ₿0.0000055	1.56	$1.72M ₿54.31	$0.08627 ₿0.0000058	$0.08442 ₿0.0000052	$440.17 ₿0.33	$8.31M ₿541.97	$1.72M ₿54.31
2775	Threshold USD THUSD	$0.9882	-0.07	$1.71M	$0.9896	$0.9882	$4.23K	$199.39M	$1.71M
2776	Unmarshal MARSH	$0.02704 ₿0.0000033	-4.82	$1.71M ₿175.22	$0.02849 ₿0.0000035	$0.0269 ₿0.0000033	$412.86K ₿8.82	$2.68M ₿332.2	$1.71M ₿175.22
2777	Buz Economy BUZ	$0.1139	-0.82	$1.71M	$0.1149	$0.1136	$3.68K	$1.71M	$1.71M
2778	Midas mBTC MBTC	$84,741	-0.29	$1.71M	$85,220	$83,762	$0	$1.71M	$1.71M
2779	Laika AI LKI	$0.003983	-1.64	$1.71M	$0.004058	$0.003963	$261.37K	$3.98M	$1.71M
2780	Pharaohs PHRZ	$0.000485	-1.45	$1.7M	$0.0004978	$0.000481	$649.79K	$3.12M	$1.7M
2781	cliza CLIZA	$0.002145	1.86	$1.7M	$0.002363	$0.00192	$157.25K	$2.12M	$1.7M
2782	Rebel Cars RC	$0.006701	8.46	$1.45M	$0.009196	$0.006068	$21.41K	$6.7M	$1.45M
2783	Moxie MOXIE	$0.0004459	1.11	$1.7M	$0.0004466	$0.0004322	$31.79K	$4.4M	$1.7M
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0007316 ₿0.0000000087	$0.0007316 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	Timeswap TIME	$0.004861	25.16	$1.7M	$0.004873	$0.00359	$165.1K	$8.51M	$1.7M
2785	Spheroid Universe SPH	$0.0006427 ₿0.000000042	0.05	$1.7M ₿93.32	$0.0006463 ₿0.000000043	$0.0006316 ₿0.000000041	$1.81 ₿0.83	$1.7M ₿93.32	$1.7M ₿93.32
2786	Welshare Health Token WEL	$0.006902	2.37	$1.7M	$0.006915	$0.005855	$36.3K	$17.26M	$1.7M
2787	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.04	0.01	$1.7M	$1.04	$1.04	$0	$1.7M	$1.7M
2788	governance ZIL GZIL	$3.03 ₿0.000083	-1.40	$1.7M ₿46.98	$3.1 ₿0.000087	$2.97 ₿0.000083	$11.39 ₿0.02	$2.19M ₿60.64	$1.7M ₿46.98
2789	Merchant Token MTO	$0.02864 ₿0.0000016	-0.66	$1.69M ₿96.2	$0.02897 ₿0.0000017	$0.02822 ₿0.0000016	$103.65 ₿0.37	$2.65M ₿150.36	$1.69M ₿96.2
2790	MetaCene MAK	$0.008853	1.29	$1.7M	$0.009135	$0.00874	$1.01M	$8.85M	$1.7M
2791	Brewlabs BREW	$0.08481	3.48	$1.69M	$0.0853	$0.08195	$45.17	$1.69M	$1.69M
2792	Memelinked MK	$0.0222	84.36	$1.69M	$0.02221	$0.01158	$10.66K	$1.69M	$1.69M
2793	Dogami DOGA	$0.002155 ₿0.00000021	4.78	$1.69M ₿108.26	$0.002174 ₿0.00000022	$0.002015 ₿0.00000020	$174.5K ₿0.51	$1.92M ₿212.92	$1.69M ₿108.26
2794	Broccoli BROCCOLI	$0.009056	-5.75	$1.67M	$0.009816	$0.008835	$337.16K	$1.67M	$1.67M
2795	Dork Lord DORKY	$0.02411	0.06	$1.67M	$0.02413	$0.02309	$566.62K	$1.67M	$1.67M
2796	Numogram GNON	$0.001679	-3.73	$1.67M	$0.001752	$0.001663	$1.78M	$1.67M	$1.67M
2797	Ridotto RDT	$0.005305 ₿0.00000070	0.09	$1.67M ₿224.83	$0.005314 ₿0.00000073	$0.005288 ₿0.00000059	$79.13K ₿3.15	$2.65M ₿354.59	$1.67M ₿224.83
2798	Italian National Football Team Fan Token ITA	$0.2689 ₿0.000060	-4.86	$1.67M ₿0	$0.2854 ₿0.000060	$0.2628 ₿0.000055	$158.92K ₿11.69	$8.03M ₿1.81K	$1.67M ₿0
2799	Slam Token SLAM	$0.1024 ₿0.0000043	-0.72	$1.67M ₿43.82	$0.1033	$0.1021	$4.66 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2800	Frodo the Virtual Samurai FROG	$0.0003333	-3.08	$1.67M	$0.0003454	$0.0003265	$19.48K	$1.67M	$1.67M
2801	vankedisi VANKEDISI	$0.01938	-2.57	$1.67M	$0.02019	$0.01889	$6.19K	$1.67M	$1.67M
2802	Gala Film FILM	$0.01374	1.60	$1.66M	$0.01404	$0.00991	$348.33	$1.66M	$1.66M
2803	enqAI ENQAI	$0.001678 ₿0.00000067	-6.95	$1.66M ₿655.75	$0.001877 ₿0.00000077	$0.001617 ₿0.00000066	$37.57K ₿11.23	$1.68M ₿674.15	$1.66M ₿655.75
2804	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.0183 ₿0.00000021	$0.01646 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2805	Stargate Bridged USDC (Vana) USDC.E	$1	0.16	$1.66M	$1.01	$0.9899	$111.57K	$1.66M	$1.66M
2806	Goatseus Act II GOATSEUS	$0.00166	0	$1.66M	$0	$0	$3.25	$1.66M	$1.66M
2807	Merkle Trade MKL	$0.07748	-1.87	$1.66M	$0.08028	$0.07312	$7.61K	$7.75M	$1.66M
2808	Mumu MUMU	$0.000000002403 ₿0.00000000000018	-0.68	$1.66M ₿0	$0.000000002454 ₿0.00000000000021	$0.00000000238 ₿0.00000000000016	$137.62K ₿0.59	$1.66M ₿189.03	$1.66M ₿0
2809	MetaFight Token MFT	$0.01757	-2.35	$1.66M	$0.01799	$0.01739	$127.61K	$1.76M	$1.66M
2810	1000x by Virtuals 1000X	$0.001682	-2.99	$1.65M	$0.001739	$0.001645	$2.1K	$1.65M	$1.65M
2811	Onooks OOKS	$0.1469 ₿0.0000068	-0.15	$1.65M ₿76.53	$0.5727 ₿0.0000068	$0.5594 ₿0.0000067	$4 ₿0.03	$1.76M ₿81.84	$1.65M ₿76.53
2812	Sphynx Labs SPHYNX	$0.001097 ₿0.00000012	0.57	$1.65M ₿243.25	$0.001097 ₿0.00000012	$0.001084 ₿0.00000011	$39.99 ₿0.68	$1.65M ₿243.25	$1.65M ₿243.25
2813	Bonzo Finance BONZO	$0.02625	-0.20	$1.65M	$0.02711	$0.02598	$28.4K	$10.54M	$1.65M
2814	Liquina LQNA	$1.49	9.59	$1.65M	$1.54	$1.33	$13.52K	$1.65M	$1.65M
2815	Chasm CAI	$0.01644	-0.21	$1.64M	$0.01661	$0.01419	$34.88K	$16.45M	$1.64M
2816	QUEEN POOIE QUEEN2	$0.0007359	-1.82	$1.64M	$0.0007496	$0.000726	$257.51	$1.64M	$1.64M
2818	Dopex Rebate Token RDPX	$1.2 ₿0.000077	1.26	$1.63M ₿105.92	$1.2 ₿0.000080	$1.18 ₿0.000077	$1.18K ₿0.01	$2.51M ₿163.27	$1.63M ₿105.92
2819	Skibidi Toilet SKBDI	$0.02186	-1.29	$1.64M	$0.02222	$0.02147	$438.19K	$1.64M	$1.64M
2820	Loop ETH LPETH	$1,781.68	0	$1.63M	$0	$0	$33.93	$1.63M	$1.63M
2821	Conwai CONWAI	$0.002031	0	$1.63M	$0	$0	$146.38	$20.32M	$1.63M
2822	GoChain GO	$0.001241 ₿0.000000089	5.51	$1.63M ₿112.62	$0.001323 ₿0.000000089	$0.001094 ₿0.000000076	$2.37K ₿0.82	$1.63M	$1.63M ₿112.62
2823	Pi Network Dog PIDOG	$0.0000003299	38.31	$1.63M	$0.0000004158	$0.0000002373	$42.55K	$10.39M	$1.63M
2824	LOULOU LOULOU	$0.001629	-1.56	$1.62M	$0.001665	$0.001594	$215.6K	$1.62M	$1.62M
2825	WAVE WAV	$0.01845	-1.67	$1.62M	$0.01989	$0.01836	$5.44M	$18.59M	$1.62M
2826	Skull of Pepe Token SKOP	$0.01087	4.07	$1.62M	$0.01099	$0.01044	$1.06M	$1.62M	$1.62M
2827	Pigeon Tech GOVAI	$0.001617	-10.93	$1.62M	$0.001831	$0.001617	$22.88K	$1.62M	$1.62M
2828	Casper AI AIAGENT	$0.001578	-10.59	$1.62M	$0.001777	$0.001559	$34.25K	$1.98M	$1.62M
2829	PlayZap PZP	$0.01955 ₿0.0000043	-7.49	$1.62M ₿172.93	$0.02199 ₿0.0000045	$0.01953 ₿0.0000042	$183.93K ₿13.46	$2.93M ₿657.1	$1.62M ₿172.93
2830	Dojo token DOJO	$0.002538 ₿0.000010	-3.06	$1.62M ₿0	$0.9579 ₿0.000011	$0.862 ₿0.000010	$20.81 ₿27.7	$2.03M	$1.62M ₿0
2831	Suncat SUNCAT	$0.001609	-1.43	$1.61M	$0.001638	$0.001598	$614.83K	$1.61M	$1.61M
2832	XDEFI XDEFI	$0.01239 ₿0.0000018	-1.16	$1.61M ₿206.33	$0.01262 ₿0.0000019	$0.01236 ₿0.0000018	$5.7 ₿4.86	$2.97M ₿448.85	$1.61M ₿206.33
2833	Kudai KUDAI	$0.00001609	-3.60	$1.61M	$0.00001679	$0.00001601	$10K	$1.61M	$1.61M
2834	Neoxa NEOX	$0.000217 ₿0.000000035	2.00	$1.61M ₿173.71	$0.0002221 ₿0.000000036	$0.0002088 ₿0.000000033	$10.75K ₿7.24	$1.62M ₿743.18	$1.61M ₿173.71
2835	Synatra Staked USDC YUSD	$1.32	0.18	$1.61M	$1.32	$1.32	$12.97K	$1.61M	$1.61M
2836	Chirpley CHRP	$0.002254 ₿0.00000037	-2.86	$1.61M ₿210.05	$0.002654 ₿0.00000041	$0.002199 ₿0.00000037	$332.4K ₿2.42	$2.25M ₿379.43	$1.61M ₿210.05
2837	BOB Network Bridged USDT (BOB Network) USDT	$0.9998	0.02	$1.61M	$1.01	$0.9911	$97.12K	$1.61M	$1.61M
2838	Wall Street Memes WSM	$0.0008545 ₿0.00000011	-1.45	$1.61M ₿224.5	$0.0009135 ₿0.00000012	$0.0008512 ₿0.00000011	$504.77K ₿35.62	$1.71M ₿238.57	$1.61M ₿224.5
2839	SWAG Finance SWAG	$0.007484 ₿0.00000013	0	$785.76K ₿13.97	$0	$0	$240.87 ₿0	$4.68M ₿83.17	$785.76K ₿13.97
2839	Nucleon xCFX XCFX	$0.1019 ₿0.0000056	0.58	$1.59M ₿97.9	$0.1033 ₿0.0000057	$0.1002 ₿0.0000053	$51.04 ₿0.27	$1.59M ₿97.9	$1.59M ₿97.9
2840	ZYX ZYX	$0.006841 ₿0.00000022	0	$848.43K ₿27.96	$0	$0	$9.84 ₿0	$1.52M ₿50.14	$848.43K ₿27.96
2840	Powerloom POWER	$0.03085	-9.25	$1.6M	$0.03452	$0.03084	$79.36K	$30.88M	$1.6M
2841	Jeo Boden BODEN	$0.00231 ₿0.000010	-2.13	$1.6M ₿7.57K	$0.002397 ₿0.000012	$0.002293 ₿0.000010	$5.45K ₿31.8	$1.6M ₿7.57K	$1.6M ₿7.57K
2842	dTRINITY USD DUSD	$0.9965	-0.09	$1.6M	$0.999	$0.9948	$4.42K	$1.6M	$1.6M
2843	Particl PART	$0.1073 ₿0.0000053	-0.18	$1.59M ₿74.19	$0.1083 ₿0.0000053	$0.1067 ₿0.0000051	$1.39K ₿1.54	$1.6M	$1.59M ₿74.19
2844	Byte BYTE	$0.00000165 ₿0.00000000031	1.45	$1.59M ₿306.89	$0.00000185 ₿0.00000000034	$0.000001619 ₿0.00000000031	$35.33K ₿5.06	$1.59M ₿306.89	$1.59M ₿306.89
2845	LEGIT LEGIT	$0.001606	-2.08	$1.59M	$0.001643	$0.001578	$22.72K	$1.59M	$1.59M
2846	Dor DOR	$0.006857 ₿0.00000031	0.30	$1.59M ₿20.81	$0.006991 ₿0.00000033	$0.006783 ₿0.00000030	$333.59K ₿1.52	$2.84M ₿118.11	$1.59M ₿20.81
2847	Nile NILE	$0.3528 ₿0.000025	-11.82	$1.59M ₿0	$0.4011 ₿0.000028	$0.3463 ₿0.000023	$32K ₿2.06	$5.06M ₿129.7	$1.59M ₿0
2848	Louie Lambo LAMBO	$0.001623	-1.99	$1.59M	$0.001691	$0.001589	$1.51K	$1.59M	$1.59M
2849	Vegas VEGAS	$0.1598	-0.98	$1.59M	$0.1656	$0.1593	$7.26K	$1.59M	$1.59M
2850	Idexo Token IDO	$0.01981 ₿0.00000018	0.16	$1.59M ₿12.41	$0.01985 ₿0.00000020	$0.01973 ₿0.00000017	$28.23K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2851	Unifi Protocol DAO UNFI	$0.2007 ₿0.000077	-4.66	$1.59M ₿610.25	$0.2115 ₿0.000081	$0.2003 ₿0.000077	$138.52K ₿226.9	$2.01M ₿773.47	$1.59M ₿610.25
2852	BSCPAD BSCPAD	$0.02004 ₿0.0000023	-0.60	$1.58M ₿191.95	$0.02023 ₿0.0000024	$0.01968 ₿0.0000018	$261.59K ₿17.36	$3.51M ₿425.52	$1.58M ₿191.95
2853	ProtoKOLs KOL	$0.1582	-1.25	$1.58M	$0.1606	$0.1568	$969.76	$1.58M	$1.58M
2854	GYAT Coin GYAT	$0.001579	-4.26	$1.58M	$0.001662	$0.001528	$538.21K	$1.58M	$1.58M
2855	XELS XELS	$0.08064 ₿0.0000054	0.01	$1.58M ₿105.45	$0.08071 ₿0.0000054	$0.08046 ₿0.0000052	$124.78K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2856	ZeroLiquid ZERO	$0.1199 ₿0.0000020	-1.09	$933.31K ₿15.7	$0.1709 ₿0.0000020	$0.1684 ₿0.0000020	$30.6 ₿0.05	$7.98M ₿134.23	$933.31K ₿15.7
2856	Unit0 UNIT0	$0.261	-4.62	$1.58M	$0.2737	$0.2563	$120.48K	$25.92M	$1.58M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}