Страница результатов 30 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2905	OpenOcean OOE	$0.003975 ₿0.00000029	0.42	$2.01M ₿148.08	$0.004 ₿0.00000029	$0.003874 ₿0.00000029	$133.22K ₿5.56	$3.98M ₿293.51	$2.01M ₿148.08
2906	Pikamoon PIKA	$0.0001124 ₿0.000000027	8.62	$2.01M ₿0	$0.0001165 ₿0.000000028	$0.0001003 ₿0.000000024	$102.08K ₿8.73	$5.26M ₿1.36K	$2.01M ₿0
2907	Optim Finance O	$0.1141	6.63	$2.01M	$0.1143	$0.1065	$8.94K	$2.85M	$2.01M
2908	NI Compute SN27	$1.25	1.82	$2.01M	$1.27	$1.19	$280.22K	$2.01M	$2.01M
2909	Gala Music MUSIC	$0.01331 ₿0.0000017	-0.69	$2.01M ₿184.09	$0.0134 ₿0.0000017	$0.01287 ₿0.0000017	$120.49K ₿94	$2.01M ₿184.09	$2.01M ₿184.09
2910	Degen Spartan AI DEGENAI	$0.002002	-0.94	$2M	$0.002034	$0.001919	$1.13M	$2M	$2M
2911	BobaCat PSPS	$0.003478 ₿0.00000064	1.87	$2M ₿369.26	$0.003488 ₿0.00000071	$0.003379 ₿0.00000057	$280.36K ₿15.6	$2M ₿369.26	$2M ₿369.26
2912	Ben the Dog BENDOG	$0.002	-4.95	$2M	$0.002127	$0.001958	$342.08K	$2M	$2M
2913	Alpaca Finance ALPACA	$0.01319 ₿0.0000034	-6.41	$2M ₿517.27	$0.01444 ₿0.0000035	$0.01244 ₿0.0000034	$1.42M ₿76.59	$2M ₿517.27	$2M ₿517.27
2914	NanoByte NBT	$0.00155 ₿0.000000036	-1.19	$2M ₿46.71	$0.001608 ₿0.000000037	$0.001521 ₿0.000000034	$60.23K ₿1.25	$15.47M ₿361.38	$2M ₿46.71
2915	Crashout CRASHOUT	$0.001995	41.95	$2M	$0.002064	$0.001241	$145.71K	$2M	$2M
2916	Chadette CHADETTE	$0.002037	-2.23	$2.02M	$0.002253	$0.002011	$43.17K	$2.02M	$2.02M
2917	Keep3rV1 KP3R	$4.44 ₿0.0014	-1.88	$1.99M ₿763.75	$4.65 ₿0.0015	$4.23 ₿0.0013	$198.87K ₿482.94	$1.99M ₿763.75	$1.99M ₿763.75
2918	Dork Lord DORKY	$0.0294	-0.49	$1.99M	$0.03015	$0.02813	$388.88K	$1.99M	$1.99M
2919	Nailong NAILONG	$0.001992	16.71	$1.99M	$0.00208	$0.001586	$122.15K	$1.99M	$1.99M
2920	Celer Bridged WETH (Conflux) WETH	$2,473.83	1.28	$1.99M	$2,473.72	$2,410.49	$23.71K	$1.99M	$1.99M
2921	TON Station MRSOON	$0.00003015	1.13	$1.99M	$0.00003038	$0.00002945	$321.61K	$1.99M	$1.99M
2922	WiFi Map WIFI	$0.003378 ₿0.0000018	-3.18	$1.99M ₿566.16	$0.003502 ₿0.0000019	$0.003351 ₿0.0000018	$179.89K ₿12.9	$3.37M ₿1.84K	$1.99M ₿566.16
2923	Defit DEFIT	$0.06351 ₿0.0000030	2.81	$1.98M ₿85.4	$0.06351 ₿0.0000031	$0.06074 ₿0.0000030	$210.28 ₿0.09	$3.18M ₿151.39	$1.98M ₿85.4
2924	Signum SIGNA	$0.0009073 ₿0.000000018	0.64	$1.98M ₿40.92	$0.0009096 ₿0.000000019	$0.0009015 ₿0.000000018	$35.63K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2925	Agent Zero Token A0T	$1.98	-2.08	$1.98M	$2.02	$1.9	$12.04K	$1.98M	$1.98M
2926	WIDI WIDI	$0.001969	-4.49	$1.98M	$0.002085	$0.001874	$16.38K	$1.98M	$1.98M
2927	SAD HAMSTER HAMMY	$0.001963 ₿0.000000034	-1.56	$1.98M ₿0	$0.002121 ₿0.000000059	$0.001855 ₿0.000000021	$227.05K ₿6.32	$1.98M ₿34.61	$1.98M ₿0
2928	DogeGF DOGEGF	$0.000000000072 ₿0.0000000000000026	6.24	$1.97M ₿71.84	$0.000000000072 ₿0.0000000000000029	$0.000000000067 ₿0.0000000000000026	$6.02K ₿0.74	$2.33M ₿87.86	$1.97M ₿71.84
2929	SANTA by Virtuals SANTA	$0.001968	8.25	$1.97M	$0.001996	$0.001748	$8.11K	$1.97M	$1.97M
2930	Charles the Chad CHAD	$0.001969	0.26	$1.97M	$0.001979	$0.001876	$4.87K	$1.97M	$1.97M
2931	GAMEE GMEE	$0.001444 ₿0.00000026	-0.28	$1.97M ₿177	$0.001454 ₿0.00000027	$0.001421 ₿0.00000026	$173.11K ₿11	$4.58M ₿840.1	$1.97M ₿177
2932	sudoswap SUDO	$0.07734 ₿0.0000030	15.57	$1.96M ₿77.34	$0.08499 ₿0.0000032	$0.06644 ₿0.0000029	$129.05K ₿10.66	$4.49M ₿178.44	$1.96M ₿77.34
2933	TLX TLX	$0.03355	0	$1.96M	$0	$0	$1.45	$2.35M	$1.96M
2934	Optimus AI OPTI	$0.02068 ₿0.0000041	24.45	$1.96M ₿419.12	$0.02245 ₿0.0000046	$0.0166 ₿0.0000040	$72.94K ₿11.32	$1.96M ₿419.12	$1.96M ₿419.12
2935	Assisterr AI ASRR	$0.1392	-5.41	$1.96M	$0.149	$0.1387	$1.57M	$13.93M	$1.96M
2936	Effect.AI EFFECT	$0.005995 ₿0.0000015	2.69	$1.96M ₿317.43	$0.00596 ₿0.	$0.00575 ₿0.	$1.9K ₿0	$3.1M	$1.96M ₿317.43
2937	ROBOT ROBOT	$0.00195	2.79	$1.95M	$0.001955	$0.001872	$68.56	$1.95M	$1.95M
2938	Mineral Vault I Security Token MNRL	$0.9815	0.10	$1.95M	$0.9805	$0.9805	$0.98	$9.81M	$1.95M
2939	Realis Worlds REALIS	$0.002077	5.26	$1.94M	$0.002091	$0.001809	$334.8K	$2.03M	$1.94M
2940	enqAI ENQAI	$0.001958 ₿0.00000067	17.19	$1.94M ₿655.75	$0.00196 ₿0.00000077	$0.001649 ₿0.00000066	$51.52K ₿11.23	$1.96M ₿674.15	$1.94M ₿655.75
2941	GoChain GO	$0.001479 ₿0.000000089	5.24	$1.94M ₿112.62	$0.001876 ₿0.000000089	$0.001277 ₿0.000000076	$60.55K ₿0.82	$1.95M	$1.94M ₿112.62
2942	OSCAR OSCAR	$0.002162	5.19	$1.94M	$0.002191	$0.00186	$251.55K	$1.94M	$1.94M
2943	Stable STABLE	$1.94 ₿0.00010	0.57	$1.94M ₿0	$1.96 ₿0.00010	$1.89 ₿0.000095	$1.79 ₿0.06	$1.94M	$1.94M ₿0
2944	Nuls NULS	$0.01725 ₿0.000012	2.19	$1.95M ₿1.38K	$0.01728 ₿0.000013	$0.01635 ₿0.000011	$249.38K ₿199.6	$2.27M ₿1.62K	$1.95M ₿1.38K
2945	GAM3S.GG G3	$0.004165 ₿0.0000026	-0.34	$1.93M ₿0	$0.004181 ₿0.0000032	$0.00412 ₿0.0000026	$898.31K ₿93.69	$4.17M ₿2.66K	$1.93M ₿0
2946	gib GIB	$0.001928	47.94	$1.93M	$0.001944	$0.001231	$1.03M	$1.93M	$1.93M
2947	WPAY WPAY	$0.1611	0.54	$1.92M	$0.162	$0.1595	$439.87K	$1.61B	$1.92M
2948	AIPad AIPAD	$0.009981 ₿0.0000021	2.85	$1.92M ₿212.75	$0.009994 ₿0.0000023	$0.009692 ₿0.0000021	$232.78K ₿8.04	$1.99M ₿428.61	$1.92M ₿212.75
2949	RNT RNT	$0.001914	6.69	$1.91M	$0.001945	$0.001769	$25.94K	$1.91M	$1.91M
2950	Rings scUSD SCUSD	$0.9988	-0.05	$1.91M	$0.9993	$0.9984	$1.75M	$1.91M	$1.91M
2951	Good Game US Dollar GGUSD	$1	0.01	$1.91M	$1	$0.9997	$58.41K	$2.76M	$1.91M
2952	Salvator Mundi MUNDI	$0.001912	-4.24	$1.91M	$0.002017	$0.00187	$20.22K	$1.91M	$1.91M
2953	Mazze MAZZE	$0.0007854 ₿0.00000012	12.85	$1.91M ₿308.6	$0.0007396 ₿0.00000014	$0.0006945 ₿0.000000077	$58.84K ₿29.65	$3.54M ₿585.1	$1.91M ₿308.6
2954	Joss Money JMONEY	$0.001911	-0.81	$1.91M	$0.001943	$0.00189	$9.87K	$1.91M	$1.91M
2955	AGiXT AGIXT	$0.001908	-9.47	$1.91M	$0.002115	$0.001757	$1.15M	$1.91M	$1.91M
2956	Octavia VIA	$0.0215 ₿0.000015	2.88	$1.91M ₿227.94	$0.02152 ₿0.000017	$0.02089 ₿0.000015	$76.94K ₿8.95	$2.15M ₿1.59K	$1.91M ₿227.94
2957	Apple xStock AAPLX	$211.44	1.86	$1.9M	$212.88	$203.64	$685.62K	$1.9M	$1.9M
2958	Torum XTM	$0.009598 ₿0.00000095	5.21	$1.9M ₿185.03	$0.0101 ₿0.00000095	$0.008731 ₿0.00000093	$346.88K ₿3.11	$7.66M ₿763.64	$1.9M ₿185.03
2959	TITAN TITAN	$0.07164	9.03	$1.89M	$0.07164	$0.06548	$3.67K	$2.87M	$1.89M
2960	Milady Wif Hat LADYF	$0.000001889	1.85	$1.89M	$0.000001919	$0.00000181	$60.99K	$1.89M	$1.89M
2961	The Last Play RETIRE	$0.001889	-6.12	$1.89M	$0.002012	$0.001666	$127.75K	$1.89M	$1.89M
2962	Flex Perpetuals FDX	$2.52	2.20	$1.88M	$2.52	$2.41	$812.44	$12.61M	$1.88M
2963	RedTeam SN61	$1.2	0.20	$1.89M	$1.2	$1.16	$27.01K	$1.89M	$1.89M
2964	Crust Network CRU	$0.07036 ₿0.000019	0.59	$1.88M ₿594.4	$0.07084 ₿0.000021	$0.06849 ₿0.000019	$191.47K ₿18.48	$2.46M ₿624.17	$1.88M ₿594.4
2965	Music by Virtuals MUSIC	$0.001884	0.16	$1.88M	$0.001901	$0.001789	$10.91K	$1.88M	$1.88M
2966	Loom Network (NEW) LOOM	$0.001503 ₿0.0000014	-6.09	$1.88M ₿1.82K	$0.001642 ₿0.0000015	$0.001406 ₿0.0000014	$930.3K ₿117.4	$1.96M ₿1.93K	$1.88M ₿1.82K
2967	Web Agents - Autoppia SN36	$1.23	-11.39	$1.89M	$1.38	$1.15	$333.84K	$1.89M	$1.89M
2968	Libre LIBRE	$0.0006131 ₿0.000000015	44.55	$1.87M ₿33.18	$0.0006803 ₿0.000000015	$0.0001737 ₿0.000000015	$41.39K ₿0.04	$1.87M ₿33.18	$1.87M ₿33.18
2969	Ctrl CTRL	$0.00846	-24.17	$1.87M	$0.01116	$0.006643	$60.69K	$2.16M	$1.87M
2970	Quadrant Protocol EQUAD	$0.003454 ₿0.00000010	16.18	$1.87M ₿56.27	$0.003504	$0.002929	$410.76 ₿0.01	$3.45M ₿103.59	$1.87M ₿56.27
2971	dTRINITY USD DUSD	$1	0.15	$1.87M	$1	$0.9978	$134.22K	$1.87M	$1.87M
2972	Cheese CHEESE	$0.001867	11.85	$1.87M	$0.001871	$0.001588	$8.59K	$1.87M	$1.87M
2973	Staked LOOP STLOOP	$0.02276	1.10	$1.87M	$0.0236	$0.0218	$94.42	$1.87M	$1.87M
2974	GoPulse GO	$0.1084	-4.61	$1.87M	$0.1154	$0.1064	$12.67K	$1.87M	$1.87M
2975	Minted MTD	$0.00802 ₿0.00000073	0.54	$1.86M ₿144.89	$0.008026 ₿0.00000076	$0.007866 ₿0.00000071	$996.89 ₿0.29	$7.75M ₿686.76	$1.86M ₿144.89
2976	Defactor FACTR	$0.01532 ₿0.0000027	-1.22	$1.86M ₿310.35	$0.01553 ₿0.0000028	$0.01528 ₿0.0000026	$57.45K ₿7.21	$4.6M ₿816.11	$1.86M ₿310.35
2977	Peezy PEEZY	$0.00000583	28.87	$1.86M	$0.00000626	$0.000004339	$194.91K	$2.06M	$1.86M
2978	Shytoshi Kusama SHY	$0.003721	8.75	$1.86M	$0.004155	$0.003421	$735.11K	$1.86M	$1.86M
2979	Stride Staked TIA STTIA	$1.64 ₿0.00016	6.17	$1.85M ₿0	$1.65 ₿0.00016	$1.52 ₿0.00016	$2.11K ₿5.39	$1.85M	$1.85M ₿0
2980	Litecoin Cash LCC	$0.002269 ₿0.000000099	-2.68	$1.85M ₿79.31	$0.003316 ₿0.000000099	$0.001709 ₿0.000000080	$44.71 ₿0	$1.85M ₿83.36	$1.85M ₿79.31
2981	Krypton DAO KRD	$0.01808 ₿0.000011	-3.77	$1.85M ₿1.19K	$0.01916 ₿0.000011	$0.01755 ₿0.000011	$2.97K ₿0.1	$180.76M ₿116.57K	$1.85M ₿1.19K
2982	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	2.35	$1.85M ₿0	$1.01 ₿0.000014	$0.9803 ₿0.000014	$2.71K ₿0.14	$1.85M	$1.85M ₿0
2983	DappRadar RADAR	$0.001238 ₿0.00000012	0.90	$1.85M ₿144.26	$0.001239 ₿0.00000013	$0.001193 ₿0.00000012	$316.06K ₿7.41	$12.38M ₿1.28K	$1.85M ₿144.26
2984	OMEGA Any-to-Any SN21	$1.16	0.17	$1.85M	$1.17	$1.13	$3.14K	$1.85M	$1.85M
2985	༼ つ ◕_◕ ༽つ GIB	$0.001882	3.68	$1.85M	$0.001932	$0.001774	$6.34K	$1.85M	$1.85M
2986	Vtrading VTRADING	$0.001823	-20.31	$1.82M	$0.002339	$0.0018	$61.81K	$1.82M	$1.82M
2987	DOODiPALS DOODI	$0.001843	5.98	$1.84M	$0.001845	$0.001739	$1.06M	$1.84M	$1.84M
2988	Mobius MOBI	$0.00362 ₿0.00000016	-8.00	$1.84M ₿84.76	$0.003967 ₿0.00000016	$0.003585 ₿0.00000015	$61.25K ₿0.42	$3.18M ₿146.43	$1.84M ₿84.76
2989	XAYA WCHI	$0.03201 ₿0.0000011	3.26	$1.84M ₿65.79	$0.03197 ₿0.0000011	$0.03057 ₿0.0000011	$1.79K ₿0.26	$2.47M ₿88.29	$1.84M ₿65.79
2990	SkyNity SkyDust SDT	$0.09722	0.03	$1.84M	$0.09723	$0.09715	$3.75K	$8.79M	$1.84M
2991	Spheroid Universe SPH	$0.0006939 ₿0.000000042	0.40	$1.83M ₿93.32	$0.0006951 ₿0.000000043	$0.0006911 ₿0.000000041	$1.35 ₿0.83	$1.83M ₿93.32	$1.83M ₿93.32
2992	Shiba Predator QOM	$0.00000000305 ₿0.00000000000072	2.74	$1.83M ₿435	$0.00000000305 ₿0.00000000000074	$0.000000002923 ₿0.00000000000072	$586.69 ₿0.81	$1.83M ₿435	$1.83M ₿435
2993	Urolithin A $URO	$0.001827	4.57	$1.83M	$0.001829	$0.001712	$2.46M	$1.83M	$1.83M
2994	Neutaro NTMPI	$0.01302 ₿0.00000055	-1.48	$1.83M ₿0	$0.01369 ₿0.00000058	$0.013 ₿0.00000053	$106.03K ₿0.71	$5.21M ₿21.09	$1.83M ₿0
2995	MarsDAO MDAO	$0.02326 ₿0.0000025	1.00	$1.83M ₿194.87	$0.02334 ₿0.0000025	$0.02283 ₿0.0000023	$173.77K ₿1.33	$2.23M ₿240.84	$1.83M ₿194.87
2996	The America Party TAP	$0.001821	-12.92	$1.82M	$0.00301	$0.001439	$2.33M	$1.82M	$1.82M
2997	Mt Pelerin Shares MPS	$3.64 ₿0.000074	-0.15	$1.82M ₿37.34	$3.76 ₿0.000074	$3.6 ₿0.000063	$1.96K ₿0.04	$36.35M ₿746.85	$1.82M ₿37.34
2998	LandWolf WOLF	$0.0001818	-2.01	$1.82M	$0.0001916	$0.0001719	$85.01K	$1.82M	$1.82M
2999	Lumerin LMR	$0.002869 ₿0.0000010	-5.72	$1.82M ₿638.35	$0.003076 ₿0.0000011	$0.002826 ₿0.00000095	$71.2K ₿3.94	$2.87M ₿1.05K	$1.82M ₿638.35
3000	Plebbit PLEB	$0.000001219 ₿0.00000000011	3.35	$1.82M ₿169.59	$0.000001219 ₿0.00000000011	$0.000001159 ₿0.00000000011	$231.97 ₿0.05	$1.82M ₿169.59	$1.82M ₿169.59
3001	Lisk Bridged USDC (Lisk) USDC.E	$0.9997	-0.02	$1.81M	$1	$0.9994	$6.67K	$1.81M	$1.81M
3002	Degen Capital by Virtuals DEGENC	$0.00181	1.63	$1.81M	$0.001862	$0.001669	$8.08K	$1.81M	$1.81M
3003	Elon Trump Fart ETF500	$0.001808	0.21	$1.81M	$0.00185	$0.001681	$192.66K	$1.81M	$1.81M
3004	ISKRA Token ISK	$0.004482 ₿0.0000036	-1.82	$1.8M ₿513.66	$0.004572 ₿0.0000036	$0.004489 ₿0.0000034	$124.91K ₿1.86	$4.47M ₿3.64K	$1.8M ₿513.66
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}