Pagina di risultati 30 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 30

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2907	Restaked sAVAX RSAVAX	$18.51	-0.56	$2.18M	$18.87	$18.44	$1.86K	$2.18M	$2.18M
2908	Walmart (Ondo Tokenized Stock) WMTON	$110.54	0.52	$2.18M	$110.6	$109.93	$20.08	$2.18M	$2.18M
2909	Thala THL	$0.03583 ₿0.000025	1.23	$2.17M ₿835.15	$0.03593 ₿0.000031	$0.03531 ₿0.000025	$144.76K ₿44.91	$3.58M ₿2.53K	$2.17M ₿835.15
2910	Bridged USD Coin (Manta Pacific) USDC	$0.9988 ₿0.000014	-0.08	$2.17M ₿0	$1 ₿0.000014	$0.9934 ₿0.000014	$104.78K ₿34.21	$2.17M	$2.17M ₿0
2911	DeFi Development Corp. DFDVX	$7.55	-1.93	$2.15M	$7.89	$7.29	$30.37K	$2.15M	$2.15M
2912	ShareRing SHR	$0.0005193 ₿0.000000057	32.70	$2.08M ₿0	$0.0005487 ₿0.	$0.000386 ₿0.	$123.99K ₿0	$3.31M ₿253.26	$2.08M ₿0
2913	Squid Bridged USDC (Saga) USDC	$0.9998	0.01*	$2.17M	$1 ₿0.	$0.9951 ₿0.	$789.67K ₿0	$2.17M	$2.17M
2914	Hyperbot BOT	$0.01716	118.42	$2.16M	$0.0219	$0.006952	$6.97M	$17.19M	$2.16M
2915	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9997 ₿0.000014	0.02	$2.16M ₿0	$1.01 ₿0.000014	$0.3734 ₿0.000014	$2.38K ₿67.39	$2.16M	$2.16M ₿0
2916	Yield Yak YAK	$216.14 ₿0.0090	-2.42	$2.16M ₿90.91	$224.02 ₿0.0092	$215.96 ₿0.0089	$1.02K ₿0.23	$2.16M ₿90.91	$2.16M ₿90.91
2917	Pepe 2.0 PEPE2.0	$0.000000004607 ₿0.00000000000084	-2.53	$2.16M ₿398.16	$0.000000004833 ₿0.00000000000089	$0.000000004561 ₿0.00000000000083	$134.99K ₿54.17	$2.16M ₿398.16	$2.16M ₿398.16
2918	Conan Meme CONAN	$0.007029	12.72	$2.15M	$0.00716	$0.005976	$37.56K	$2.15M	$2.15M
2919	Chain-key Bridged USDC (ICP) CKUSDC	$0.9989	-0.07	$2.15M	$1.01	$0.9912	$69.17K	$2.15M	$2.15M
2920	Neutaro NTMPI	$0.01379 ₿0.00000055	-1.00	$2.15M ₿0	$0.01404 ₿0.00000058	$0.01366 ₿0.00000053	$116.84K ₿0.71	$5.53M ₿21.09	$2.15M ₿0
2921	AIntivirus AINTI	$0.02146	-2.90	$2.15M	$0.02251	$0.02126	$304.39K	$2.15M	$2.15M
2922	Real GEM Token GEM	$9.54	0	$2.14M	$0	$0	$894.07	$2.14M	$2.14M
2923	Hemi Bitcoin HEMIBTC	$89,941	-0.15	$2.14M	$91,560 ₿0.	$89,858 ₿0.	$6.27K ₿0	$2.14M	$2.14M
2924	Game Meteor Coin GMTO	$0.000185	23.37	$2.14M	$0.0001855	$0.0001394	$1.21K	$18.3M	$2.14M
2925	nuit NUIT	$0.002136	-12.57	$2.14M	$0.002444 ₿0.	$0.002086 ₿0.	$1.63M ₿0	$2.14M	$2.14M
2926	Piteas PTS	$0.0305 ₿0.0000013	-1.08	$2.13M ₿90.2	$0.03115 ₿0.0000014	$0.02908 ₿0.0000013	$503.87 ₿0.24	$3.05M ₿139.63	$2.13M ₿90.2
2927	Baby BFT BBFT	$0.0005329	-2.13	$2.13M	$0.000559	$0.0005311	$13.16K	$5.33M	$2.13M
2928	DeFi Kingdoms JEWEL	$0.01892 ₿0.0000027	1.88	$2.13M ₿310.1	$0.01901 ₿0.0000028	$0.01844 ₿0.0000026	$64.17 ₿0.29	$2.26M ₿330.67	$2.13M ₿310.1
2929	Sophon Bridged USDT (Sophon) USDT	$0.9993	0.01*	$2.13M	$0.9993	$0.9991	$29.14	$2.13M	$2.13M
2930	Precog SN52	$0.6388	0.52	$2.13M	$0.6609	$0.6328	$29.2K	$2.13M	$2.13M
2931	Xandeum XAND	$0.001582	-1.33	$2.12M	$0.001643	$0.001564	$150.03	$6.35M	$2.12M
2932	HashKey Bridged USDT (HashKey) USDT	$1	0.03	$2.12M	$1.03	$0.986	$45.67K	$2.12M	$2.12M
2933	Rainbow Bridged DAI (Near Protocol) DAI	$0.9962	-0.35	$2.13M	$1	$0.9963	$12.27K	$2.13M	$2.13M
2934	Chunking SN40	$0.6836	-0.54	$2.12M	$0.7097	$0.6778	$8.01K	$2.12M	$2.12M
2935	f(x) Protocol FXN	$32.51 ₿0.0020	0.95	$2.13M ₿114.77	$33.15 ₿0.0022	$31.77 ₿0.0020	$25.74K ₿0.88	$38.36M ₿2.16K	$2.13M ₿114.77
2936	OMEGA Labs SN24	$0.5755	0.40	$2.11M	$0.6171	$0.5719	$178.99K	$2.11M	$2.11M
2937	LITAS LITAS	$0.1902	-27.08	$2.1M	$0.2608	$0.1681	$86.18K	$19.02M	$2.1M
2938	Bitcoin Wizards WZRD	$0.1 ₿0.000024	-0.01*	$2.1M ₿0	$0.1 ₿0.000049	$0.1 ₿0.000012	$9.31 ₿20.93	$2.1M ₿523.95	$2.1M ₿0
2939	RainLink Bridged USDT (Xone) USDT	$1	0.03	$2.1M	$1.01	$0.9921	$147.4K	$2.1M	$2.1M
2940	Landshare Token LAND	$0.3404 ₿0.000063	1.42	$2.09M ₿243.46	$0.3451 ₿0.000066	$0.3335 ₿0.000055	$170.09K ₿11.19	$2.25M ₿243.46	$2.09M ₿243.46
2941	ROME Stablecoin ROME	$0.9989	2.35	$2.09M	$1.02	$0.9489	$1.81K	$2.09M	$2.09M
2942	Hara Token HART	$0.001742 ₿0.000000024	0.30	$2.09M ₿28.58	$0.001803 ₿0.000000024	$0.001735 ₿0.000000023	$734.79 ₿0	$2.09M ₿28.59	$2.09M ₿28.58
2943	KLEVA KLEVA	$0.03028 ₿0.0000024	-0.28	$2.09M ₿133.34	$0.03048 ₿0.0000024	$0.02977 ₿0.0000023	$185.43K ₿0.46	$2.09M ₿185.89	$2.09M ₿133.34
2944	Fleek FLK	$0.1043	2.01	$2.09M	$0.1063 ₿0.	$0.1019 ₿0.	$787.16K ₿0	$10.43M	$2.09M
2945	For Sale SN47	$0.6443	-0.40	$2.09M	$0.685	$0.6198	$1.04M	$2.09M	$2.09M
2946	Dippy Speech SN58	$0.6845	-0.76	$2.09M	$0.7087	$0.6808	$12.41K	$2.09M	$2.09M
2947	b14g dualCORE DUALCORE	$0.1695	1.27	$2.08M	$0.1747	$0.1651	$2.22K	$2.08M	$2.08M
2948	Dingocoin DINGO	$0.00001934 ₿0.00000000024	-0.09	$2.08M ₿25.78	$0.0000194 ₿0.00000000025	$0.00001932 ₿0.00000000023	$197.81K ₿0.9	$2.08M ₿25.78	$2.08M ₿25.78
2949	NanoByte NBT	$0.00161 ₿0.000000036	0.04	$2.08M ₿46.71	$0.00168 ₿0.000000037	$0.001553 ₿0.000000034	$16.79K ₿1.25	$16.1M ₿361.38	$2.08M ₿46.71
2950	AlphBanX ABX	$0.02413	-3.99	$2.08M	$0.02529	$0.0241	$33.47K	$2.41M	$2.08M
2951	Rifts Finance RIFTS	$0.002076	-13.89	$2.08M	$0.003281	$0.000491	$531.09K	$2.08M	$2.08M
2952	Evil Larry LARRY	$0.002077	1.22	$2.07M	$0.002153	$0.002048	$418.43	$2.07M	$2.07M
2953	node.sys NYS	$0.004609	0	$2.07M	$0	$0	$68.28K	$2.07M	$2.07M
2954	League of Kingdoms LOKA	$0.0644 ₿0.0000052	2.58	$2.07M ₿604.15	$0.06749 ₿0.0000055	$0.06156 ₿0.0000052	$15.43K ₿102.16	$32.2M ₿1.07K	$2.07M ₿604.15
2955	Agentic Open Economy AOE	$0.002072	10.09	$2.07M	$0.002337	$0.001852	$75.06K	$2.07M	$2.07M
2956	Vouch VOUCH	$0.00002127	-1.68	$2.07M	$0.00002192	$0.00002089	$697.88	$2.07M	$2.07M
2957	Ramses RAM	$0.03023	-1.37	$2.07M	$0.03166	$0.02942	$6.15K	$6.36M	$2.07M
2958	Anome ANOME	$0.06894	7.05	$2.07M	$0.06921	$0.06437	$492.83K	$68.99M	$2.07M
2959	Toyota (Ondo Tokenized Stock) TMON	$202.22	0	$2.07M	$0	$0	$101.03	$2.07M	$2.07M
2960	Hege HEGE	$0.002071 ₿0.000000014	-0.96	$2.07M ₿0	$0.002138 ₿0.000000025	$0.00202 ₿0.0000000094	$177.49K ₿11.3	$2.07M ₿13.74	$2.07M ₿0
2961	Credefi CREDI	$0.002754 ₿0.00000056	-5.83	$2.06M ₿419.47	$0.002936 ₿0.00000065	$0.002747 ₿0.00000055	$56.43K ₿8.73	$2.61M ₿531.54	$2.06M ₿419.47
2962	HELLO HELLO	$0.003872 ₿0.00000085	-2.44	$2.06M ₿456.37	$0.004013 ₿0.00000090	$0.003838 ₿0.00000083	$120.85K ₿29	$3.87M ₿858.97	$2.06M ₿456.37
2963	WPAY WPAY	$0.1724	-3.47	$2.05M	$0.1795	$0.1719	$400.32K	$1.72B	$2.05M
2964	Rezerve Money RZR	$1.4	-10.52	$2.06M	$1.57	$1.4	$17.91K	$2.06M	$2.06M
2965	Phoenic Token PNIC	$0.004158	4.08	$2.06M	$0.004409	$0.003994	$116.33K	$23.1M	$2.06M
2966	SigmaDotMoney SIGMA	$0.01417	-2.01	$2.06M	$0.01459	$0.01414	$245.59K	$14.18M	$2.06M
2967	DeHub DHB	$0.0004286 ₿0.000000025	11.42	$2.05M ₿83.48	$0.0004299 ₿0.000000028	$0.0003728 ₿0.000000024	$3.59K ₿0.08	$2.05M ₿203.37	$2.05M ₿83.48
2968	Infraxa INFRA	$0.002051	-4.42	$2.05M	$0.002201	$0.002031	$12.93K	$2.05M	$2.05M
2969	Blood Crystal BC	$0.002428 ₿0.00000011	-5.39	$2.05M ₿0	$0.002836 ₿0.00000011	$0.002416 ₿0.00000010	$13.88K ₿0.07	$2.05M ₿98.37	$2.05M ₿0
2970	ioUSDT IOUSDT	$0.9903 ₿0.000014	-1.21	$2.06M ₿0	$1.01 ₿0.000014	$0.9891 ₿0.000014	$20.79K ₿4.37	$2.06M ₿30.47	$2.06M ₿0
2971	Vericore SN70	$0.5984	2.21	$2.05M	$0.608	$0.5834	$193.59K	$2.05M	$2.05M
2972	Rai Reflex Index RAI	$3.41 ₿0.000041	0.03	$2.05M ₿72.57	$3.54 ₿0.000041	$3.29 ₿0.000039	$6.99K ₿1	$2.05M ₿72.57	$2.05M ₿72.57
2973	LinqAI LNQ	$0.006716 ₿0.0000024	-0.53	$2.05M ₿367.77	$0.006979 ₿0.0000026	$0.006675 ₿0.0000024	$349.5K ₿4.63	$5.96M ₿2.45K	$2.05M ₿367.77
2974	REPPO REPPO	$0.007744	22.46	$2.04M	$0.00775	$0.005298	$756.25K	$7.74M	$2.04M
2975	SOLPUMP SOLPUMP	$0.02194	-0.18	$2.04M	$0.02287	$0.02039	$46.02K	$3.99M	$2.04M
2976	ApeStrategy APESTR	$0.002158	-1.50	$2.04M	$0.00224	$0.002156	$2.46K	$2.04M	$2.04M
2977	RavenQuest QUEST	$0.009997	3.90	$2.04M	$0.01084	$0.007408	$11.55K	$9.99M	$2.04M
2978	Attention ATTN	$0.002037	-1.01	$2.04M	$0.002137	$0.002017	$454.22	$2.04M	$2.04M
2979	Alon ALON	$0.00204	-1.89	$2.03M	$0.00216 ₿0.	$0.001992 ₿0.	$367.76K ₿0	$2.03M	$2.03M
2980	Kinka XNK	$4,220.52 ₿0.034	0.79	$2.03M ₿0	$4,224.3 ₿0.034	$4,160.66 ₿0.033	$85.11K ₿3.42	$2.03M ₿16.55	$2.03M ₿0
2981	BitQuant SN15	$0.615	-1.84	$2.03M	$0.6452	$0.6119	$25.16K	$2.03M	$2.03M
2982	FARCANA FAR	$0.0005042 ₿0.0000017	-0.05	$2.03M ₿607.69	$0.0005054 ₿0.0000017	$0.0005039 ₿0.0000016	$102.72K ₿82.46	$2.52M ₿8.95K	$2.03M ₿607.69
2983	SPURDO SPURDO	$0.00000203	9.90	$2.03M	$0.00000203	$0.00000181	$67.6K	$2.03M	$2.03M
2984	Cronos ID CROID	$0.01243 ₿0.0000029	-2.44	$2.03M ₿442.55	$0.01279 ₿0.0000029	$0.01232 ₿0.0000028	$12.77K ₿1.22	$12.43M ₿2.95K	$2.03M ₿442.55
2985	MUMU THE BULL MUMU	$0.0000008701 ₿0.00000000012	-0.32	$2.03M ₿0	$0.000000912 ₿0.00000000014	$0.0000008701 ₿0.00000000012	$348.65K ₿10.16	$2.03M ₿286.59	$2.03M ₿0
2986	hehe HEHE	$0.002409	-8.45	$2.03M	$0.002946	$0.002324	$1.21M	$2.03M	$2.03M
2987	HODL HODL	$0.0002189	-2.23	$2.02M	$0.0002262	$0.0002174	$58.34K	$2.18M	$2.02M
2988	Mineral Vault I Security Token MNRL	$0.9967	0	$2.02M	$0	$0	$108.72	$9.97M	$2.02M
2989	catwifmask MASK	$0.002023	-10.28	$2.02M	$0.002334	$0.002019	$471.37K	$2.02M	$2.02M
2990	Cakepie CKP	$0.5137 ₿0.00014	0.26	$2.02M ₿295.73	$0.5205 ₿0.00014	$0.5105 ₿0.00014	$17.2K ₿6.25	$5.14M ₿1.48K	$2.02M ₿295.73
2991	Cryptocurrency Coin CRYPTO	$0.002019	-1.48	$2.02M	$0.002117	$0.00201	$10.79K	$2.02M	$2.02M
2992	Phantasma SOUL	$0.01528 ₿0.0000022	11.10	$2.06M ₿284.87	$0.0176 ₿0.0000023	$0.01298 ₿0.0000021	$484.21K ₿4.43	$2.06M ₿284.87	$2.06M ₿284.87
2993	Bridged TrueUSD TUSD	$0.998 ₿0.000014	-0.05	$2.02M ₿0	$0.9991 ₿0.000014	$0.9969 ₿0.000014	$2.18K ₿0.03	$2.02M	$2.02M ₿0
2994	Boba Cat BOBA	$0.002017 ₿0.00000064	-0.16	$2.02M ₿369.26	$0.002099 ₿0.00000071	$0.002011 ₿0.00000057	$26.16K ₿15.6	$2.02M ₿369.26	$2.02M ₿369.26
2995	Merkle Trade MKL	$0.05103	-2.99	$2.02M	$0.05275	$0.05091	$1.53K	$5.09M	$2.02M
2996	Mint Token MT	$0.005005	-0.28	$2.01M	$0.005134	$0.004966	$2.2K	$3.39M	$2.01M
2997	Prisma Governance Token PRISMA	$0.02064 ₿0.0000034	-6.69	$2.01M ₿110.88	$0.02237 ₿0.0000036	$0.02062 ₿0.0000030	$2.95K ₿69.26	$6.19M ₿1.03K	$2.01M ₿110.88
2998	Trillions TRILLIONS	$0.002011	13.67	$2.01M	$0.002246	$0.001755	$153.4K	$2.01M	$2.01M
2999	USDbr USDBR	$0.916	0	$2.01M	$0	$0	$36.26	$2.01M	$2.01M
3000	PiP PIP	$2.55	3.19	$2M	$2.55	$2.45	$16.83K	$2M	$2M
3001	Merchant Token MTO	$0.03356 ₿0.0000016	1.71	$2M ₿96.2	$0.03357 ₿0.0000017	$0.03289 ₿0.0000016	$390.71 ₿0.37	$3.11M ₿150.36	$2M ₿96.2
3002	Be For FWX B4FWX	$0.002	0.03	$2M	$0.002003	$0.001998	$73.68K	$2M	$2M
3003	Jester JEST	$2.01	2.00	$2M	$2.01	$1.96	$253.47	$2M	$2M
3004	Polytrade TRADE	$0.04178 ₿0.000036	-1.53	$2M ₿1.2K	$0.04592 ₿0.000038	$0.0415 ₿0.000036	$287.42K ₿19.64	$4.18M ₿3.69K	$2M ₿1.2K
3005	NodeStrategy NODESTR	$0.002036	-0.70	$1.99M	$0.002088	$0.002031	$1.52K	$2.04M	$1.99M
3006	Flow Lending FLOW	$0.0993	-3.12	$1.99M	$0.1048	$0.09894	$987.61	$2.48M	$1.99M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}