Pagina di risultati 30 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 30

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2908	Shrapnel SHRAP	$0.001477 ₿0.0000035	-10.35	$2.29M ₿1.54K	$0.001772 ₿0.0000037	$0.001283 ₿0.0000034	$12.31K ₿26.34	$4.44M ₿10.57K	$2.29M ₿1.54K
2909	币安Holder BNBHOLDER	$0.00229	-0.12	$2.29M	$0.002637	$0.002244	$649.69K	$2.29M	$2.29M
2910	Streamflow STREAM	$0.01662	0.25	$2.29M	$0.01662	$0.01628	$114.16K	$16.61M	$2.29M
2911	Hydra HYDRA	$0.07681 ₿0.000011	0.07	$2.29M ₿266.21	$0.07691 ₿0.000011	$0.07635 ₿0.000010	$71.23K ₿3.85	$2.47M	$2.29M ₿266.21
2912	BRN Metaverse BRN	$0.09032 ₿0.0000095	-0.39	$2.28M ₿215.12	$0.09082 ₿0.000010	$0.08968 ₿0.0000091	$210.27K ₿16.6	$2.54M ₿2.19K	$2.28M ₿215.12
2913	Cryptocurrency Coin CRYPTO	$0.002283	-1.67	$2.28M	$0.002323	$0.0021	$49.93K	$2.28M	$2.28M
2914	XOXNO Staked EGLD XEGLD	$6.76	-1.10	$2.28M	$6.99	$6.66	$2.11K	$2.28M	$2.28M
2915	OmniFlix Network FLIX	$0.004412 ₿0.0000018	0	$2.28M ₿0	$0.004412 ₿0.0000021	$0.004412 ₿0.0000016	$5.15K ₿1.89	$2.5M ₿743.86	$2.28M ₿0
2916	EverRise RISE	$0.00003181 ₿0.0000000017	-3.60	$2.28M ₿128.62	$0.00003462 ₿0.0000000019	$0.00003169 ₿0.0000000017	$2.54K ₿0.14	$2.28M ₿128.78	$2.28M ₿128.62
2917	BLOCKLORDS LRDS	$0.04257	5.56	$2.28M	$0.05177	$0.03966	$855.01K	$4.26M	$2.28M
2918	LikeCoin LIKE	$0.001876 ₿0.00000063	1.30	$2.27M ₿0	$0.001887 ₿0.	$0.001852 ₿0.	$92.87 ₿0	$2.81M	$2.27M ₿0
2919	Giggle Panda GIGL	$0.00257	-1.25	$2.27M	$0.002603	$0.002391	$249.07K	$2.57M	$2.27M
2920	Tiger Alpha SN107	$0.9638	0.78	$2.27M	$0.9706	$0.9395	$23.1K	$2.27M	$2.27M
2921	Indexy I	$0.0000226	0.84	$2.26M	$0.00002269 ₿0.	$0.00002201 ₿0.	$285.71K ₿0	$2.26M	$2.26M
2922	Meso Finance MESO	$0.002294	0	$2.27M	$0	$0	$0.02	$2.29M	$2.27M
2923	Pibble PIB	$0.00009401 ₿0.0000000092	-3.29	$2.27M ₿202.33	$0.0000972 ₿0.0000000097	$0.00009388 ₿0.0000000091	$55.94K ₿0.32	$2.79M ₿274.31	$2.27M ₿202.33
2924	RocketX Exchange RVF	$0.02476 ₿0.0000063	-0.49	$2.26M ₿627.52	$0.02509 ₿0.0000065	$0.02456 ₿0.0000061	$893.98 ₿2.39	$2.26M ₿627.52	$2.26M ₿627.52
2925	Sensay SNSY	$0.0003874 ₿0.000000045	1.57	$2.26M ₿0	$0.0003934 ₿0.000000049	$0.0003794 ₿0.000000040	$557.23K ₿4.47	$3.86M	$2.26M ₿0
2926	Froge FROGE	$0.000000003482 ₿0.000000000000085	-2.88	$2.26M ₿0	$0.00000000365 ₿0.	$0.000000003475 ₿0.	$651.06K ₿0	$2.26M ₿59.1	$2.26M ₿0
2927	Refund RFD	$0.000002259 ₿0.00000000010	1.63	$2.26M ₿106.14	$0.00000228 ₿0.00000000010	$0.000002219 ₿0.00000000010	$12.1K ₿21.39	$2.26M ₿106.14	$2.26M ₿106.14
2928	Walmart (Ondo Tokenized Stock) WMTON	$114.81	-0.02	$2.26M	$114.85	$114.8	$55.78K	$2.26M	$2.26M
2929	SafeCoin SAFE	$0.07242 ₿0.0000015	4.37	$2.26M ₿49.01	$0.0778 ₿0.0000016	$0.06939 ₿0.0000012	$49.15 ₿0	$2.26M ₿49.01	$2.26M ₿49.01
2930	Anzen Staked USDz SUSDZ	$1.22	0	$2.26M	$0	$0	$1.37	$2.26M	$2.26M
2931	BitcoinII BC2	$0.9115	8.81	$2.25M	$0.9376	$0.8377	$165.96K	$2.25M	$2.25M
2932	PepsiCo (Ondo Tokenized Stock) PEPON	$141.87	0.16	$2.25M	$142.03	$141.55	$95.87K	$2.25M	$2.25M
2933	KARAT Galaxy KARAT	$0.02507	1.97	$2.25M	$0.02571	$0.02453	$7.38	$2.25M	$2.25M
2934	Faith FBB4	$0.002243	1.73	$2.24M	$0.002243	$0.002173	$1.34K	$2.24M	$2.24M
2935	Toyota (Ondo Tokenized Stock) TMON	$216.21	0	$2.24M	$0	$0	$19.75	$2.24M	$2.24M
2936	Taki Games TAKI	$0.001914 ₿0.00000037	-3.43	$2.25M ₿440.15	$0.002027 ₿0.00000041	$0.001873 ₿0.00000037	$424.15 ₿3.16	$5.75M ₿1.13K	$2.25M ₿440.15
2937	KnockOut Games GG	$0.002257	24.28	$2.24M	$0.00234	$0.001805	$8.78K	$2.24M	$2.24M
2938	SGC SGC	$0.0003378	-3.39	$2.25M	$0.0003564	$0.0003188	$682.97K	$3.41M	$2.25M
2939	Catcoin CAT	$0.000000000065 ₿0.000000000000011	2.09	$2.24M ₿569.09	$0.000000000065 ₿0.000000000000013	$0.000000000063 ₿0.000000000000011	$2.38M ₿152.61	$2.24M ₿569.09	$2.24M ₿569.09
2940	NodeOps NODE	$0.01597	-3.24	$2.24M	$0.01672	$0.01595	$2.13M	$10.94M	$2.24M
2941	WHISKEY WHISKEY	$0.002257	-0.58	$2.24M	$0.002291	$0.00223	$1.51K	$2.24M	$2.24M
2942	Paimon SpaceX SPV Token SPCX	$223.52	-0.89	$2.24M	$225.61	$223.4	$1.03K	$2.24M	$2.24M
2943	AXEL AXEL	$0.01539 ₿0.0000016	-5.70	$2.23M ₿206.61	$0.01632 ₿0.0000017	$0.01533 ₿0.0000013	$12.32 ₿0.19	$15.4M ₿1.63K	$2.23M ₿206.61
2944	Litecoin Cash LCC	$0.002721 ₿0.000000099	0.15	$2.23M ₿79.31	$0.002721 ₿0.000000099	$0.001418 ₿0.000000080	$8.24 ₿0	$2.23M ₿83.36	$2.23M ₿79.31
2945	RainLink Bridged USDT (Xone) USDT	$0.9986	-0.01*	$2.23M	$1.01	$0.8581	$1.09K	$2.23M	$2.23M
2946	Crocodile Finance CROC	$12.79	0.47	$2.22M	$12.84	$12.43	$5.51K	$2.22M	$2.22M
2947	Beatswap BTX	$0.009943	1.12	$2.23M	$0.01014	$0.009783	$162.58K	$14.91M	$2.23M
2948	BOOP BOOP	$0.007113	-0.63	$2.23M	$0.007163	$0.007113	$43.8K	$7.11M	$2.23M
2949	zkSync Bridged WBTC (zkSync) WBTC	$90,669	0.25	$2.23M	$90,687	$90,038	$850.65	$2.23M	$2.23M
2950	PinGo PINGO	$0.01197	-6.85	$2.22M	$0.01305	$0.01175	$49.16K	$11.99M	$2.22M
2951	Spectral SPEC	$0.1076	-4.29	$2.22M	$0.1125	$0.1068	$219.39K	$10.78M	$2.22M
2952	FlameWire SN97	$0.8613	4.17	$2.22M	$0.8825	$0.8115	$71.99K	$2.22M	$2.22M
2953	THAT THAT	$0.00178	0.14	$2.22M	$0.001794	$0.001776	$2.85K	$5.88M	$2.22M
2954	haHYPE HAHYPE	$24.94	-0.52	$2.21M	$25.07	$24.3	$116.44	$2.21M	$2.21M
2955	Pup Doge PUPDOGE	$0.000000002205 ₿0.000000000000020	1.42	$2.21M ₿0	$0.000000002225 ₿0.	$0.000000002172 ₿0.	$4.71 ₿0	$2.21M ₿20.59	$2.21M ₿0
2956	Sanafi Onchain SANA	$0.002205	18.19	$2.2M	$0.002233	$0.001854	$51.67K	$2.2M	$2.2M
2957	PETRO PENGUINS PENGO	$0.002209	-5.54	$2.2M	$0.002417	$0.002149	$20.08K	$2.2M	$2.2M
2958	PepeNode PEPENODE	$0.000005229	0	$2.2M	$0	$0	$14.42	$2.2M	$2.2M
2959	BeB BEB1M	$0.002223	1.08	$2.22M	$0.002224	$0.002094	$5.85K	$2.22M	$2.22M
2960	Quq QUQ	$0.002197	-4.76	$2.2M	$0.002307 ₿0.	$0.002192 ₿0.	$180.52M ₿0	$2.2M	$2.2M
2961	Kin KIN	$0.0000008295 ₿0.00000000029	1.31	$2.2M ₿858.26	$0.0000008417 ₿0.00000000029	$0.0000008177 ₿0.00000000028	$54.3K ₿3.63	$2.2M ₿858.26	$2.2M ₿858.26
2962	Trevee TREVEE	$0.06177	12.60	$2.19M	$0.06177	$0.05486	$5.76K	$3.41M	$2.19M
2963	ZeroTrust ZERø	$0.005952	-8.22	$2.19M	$0.006576	$0.005798	$22.95K	$5.95M	$2.19M
2964	Empulser Enterprises $CPT	$0.2187	-4.57	$2.19M	$0.2292	$0.2091	$14.48K	$1.53M	$2.19M
2965	Ajna Protocol AJNA	$0.002769 ₿0.00000086	-0.14	$2.19M ₿7.23	$0.002801 ₿0.0000010	$0.002768 ₿0.00000075	$51.94K ₿0.27	$2.76M ₿864.36	$2.19M ₿7.23
2966	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05158	1.05	$2.18M	$0.05167	$0.05094	$72.49K	$5.16M	$2.18M
2967	PoP Planet P	$0.01566	-4.66	$2.18M	$0.01643	$0.01557	$5.16M	$15.58M	$2.18M
2968	Tottenham Hotspur FC Fan Token SPURS	$0.1912 ₿0.000052	0.36	$2.18M ₿0	$0.1911 ₿0.000052	$0.1884 ₿0.000049	$65.07K ₿15.27	$7.65M ₿2.09K	$2.18M ₿0
2969	Molecules of Korolchuk IP-NFT VITA-FAST	$2.17 ₿0.000078	0.10	$2.17M ₿78.43	$2.25	$2.14	$501.1 ₿0	$2.17M ₿78.43	$2.17M ₿78.43
2970	BitmapPunks BMP	$0.517	1.14	$2.17M	$0.5184	$0.511	$1.93K	$2.17M	$2.17M
2971	Kinka XNK	$4,505.17 ₿0.034	0.03	$2.17M ₿0	$4,505.67 ₿0.034	$4,503.39 ₿0.033	$79.12K ₿3.42	$2.17M ₿16.55	$2.17M ₿0
2972	Toucan Protocol: Base Carbon Tonne BCT	$0.1028 ₿0.000012	-0.43	$2.17M ₿228.44	$0.1034 ₿0.000012	$0.1028 ₿0.000011	$25.84 ₿0.2	$2.17M ₿228.44	$2.17M ₿228.44
2973	Dexsport DESU	$0.01108 ₿0.000000058	0.81	$2.17M ₿3.46	$0.0111 ₿0.000000072	$0.01099 ₿0.000000055	$919.71 ₿0.01	$7.15M ₿58.44	$2.17M ₿3.46
2974	BakeryToken BAKE	$0.0075 ₿0.0000053	3.90	$2.17M ₿1.53K	$0.008682 ₿0.0000056	$0.00721 ₿0.0000052	$288.3K ₿194.08	$2.17M ₿1.47K	$2.17M ₿1.53K
2975	ZTX ZTX	$0.0005152 ₿0.00000027	-0.08	$2.17M ₿647.98	$0.0005249 ₿0.00000029	$0.0005088 ₿0.00000027	$199.5K ₿16.72	$5.15M ₿2.79K	$2.17M ₿647.98
2976	Unichain Bridged WBTC (Unichain) WBTC	$90,516	0.42	$2.17M	$90,583 ₿0.	$89,317 ₿0.	$38.7K ₿0	$2.17M	$2.17M
2977	Cypherium CPH	$0.004 ₿0.00000025	2.60	$2.16M ₿136.92	$0.004212	$0.003879	$55.27K ₿0.53	$27.32M ₿1.73K	$2.16M ₿136.92
2978	just buy $1 worth of this coin $1	$0.002171	-4.24	$2.18M	$0.002287	$0.002154	$613.42K	$2.18M	$2.18M
2979	yfii finance YFII	$54.26 ₿0.0076	3.53	$2.15M ₿305.55	$55.47 ₿0.0077	$52.17 ₿0.0075	$91.92K ₿534.38	$2.17M ₿307.61	$2.15M ₿305.55
2980	Attention ATTN	$0.002151	-0.74	$2.15M	$0.002169	$0.002119	$445.44	$2.15M	$2.15M
2981	HILO HILO	$0.01784	1.90	$2.15M	$0.01857 ₿0.	$0.01751 ₿0.	$4.97K ₿0	$2.15M	$2.15M
2982	Merchant Token MTO	$0.03598 ₿0.0000016	6.74	$2.15M ₿96.2	$0.03655 ₿0.0000017	$0.03302 ₿0.0000016	$934.48 ₿0.37	$3.33M ₿150.36	$2.15M ₿96.2
2983	U2U Network U2U	$0.001405	0.20	$2.14M	$0.00141	$0.001393	$911.42K	$12.85M	$2.14M
2984	vankedisi VANKEDISI	$0.02513	0.28	$2.14M	$0.02519	$0.0248	$534.26K	$2.14M	$2.14M
2985	Light LIGHT	$0.003822	6.01	$2.13M	$0.004223	$0.003593	$46K	$3.58M	$2.13M
2986	Project WITH WIKEN	$0.002026 ₿0.00000018	-1.45	$2.13M ₿189.91	$0.00206 ₿0.00000019	$0.001973 ₿0.00000018	$110.01K ₿5.75	$2.14M ₿198.59	$2.13M ₿189.91
2987	Base God TYBG	$0.00001735 ₿0.0000000038	4.75	$2.13M ₿474.67	$0.00001735 ₿0.0000000041	$0.00001629 ₿0.0000000035	$7.71K ₿16.99	$2.13M ₿474.67	$2.13M ₿474.67
2988	Rainbow Bridged DAI (Near Protocol) DAI	$0.9994	0.01	$2.13M	$1	$0.9963	$2.66K	$2.13M	$2.13M
2989	HashKey Bridged USDT (HashKey) USDT	$0.9989	0.02	$2.13M	$1	$0.9698	$23.85K	$2.13M	$2.13M
2990	Fuse Network Token FUSE	$0.006783 ₿0.0000011	2.75	$2.12M ₿301.61	$0.007599 ₿0.0000012	$0.006575 ₿0.0000011	$726.46K ₿17.64	$2.64M ₿436.68	$2.12M ₿301.61
2991	Harmonix kHYPE HAKHYPE	$24.81	-0.73	$2.12M	$25	$24.3	$49.36	$2.12M	$2.12M
2992	Lunarbits LUNARBITS	$0.009518	0.06	$2.12M	$0.00953	$0.00948	$8.98K	$2.12M	$2.12M
2993	Chevron (Ondo Tokenized Stock) CVXON	$163.6	-0.03	$2.11M	$163.77	$163.35	$52.03K	$2.11M	$2.11M
2994	JovJou JOVJOU	$0.002113 ₿0.00000077	0.05	$2.11M ₿0	$0.002113 ₿0.	$0.002104 ₿0.	$2.17K ₿0	$2.11M ₿785.97	$2.11M ₿0
2995	爱你老己明天见 (Love you, my dear. See you tomorrow.) 爱你老己	$0.002096	23.52	$2.05M	$0.002738	$0.001491	$2.69M	$2.05M	$2.05M
2996	Iron Bank EURO IBEUR	$0.7038 ₿0.000015	0.01	$2.11M ₿235.82	$0.7055 ₿0.000015	$0.7014 ₿0.000015	$143.11 ₿0.07	$2.11M ₿235.82	$2.11M ₿235.82
2997	Unizen ZCX	$0.003218 ₿0.0000044	-6.89	$2.11M ₿3.11K	$0.003495 ₿0.0000047	$0.00315 ₿0.0000044	$144.85K ₿36.79	$2.87M ₿4.25K	$2.11M ₿3.11K
2998	NanoByte NBT	$0.00163 ₿0.000000036	0.16	$2.1M ₿46.71	$0.00163 ₿0.000000037	$0.001627 ₿0.000000034	$12.26K ₿1.25	$16.27M ₿361.38	$2.1M ₿46.71
2999	Energi NRG	$0.02082 ₿0.0000027	-0.51	$2.11M ₿211.44	$0.02093 ₿0.0000028	$0.0207 ₿0.0000027	$142.23K ₿7.88	$2.11M	$2.11M ₿211.44
3000	Ranger RNGR	$0.6779	-15.78	$2.1M	$0.8049	$0.6636	$7.45M	$17.38M	$2.1M
3001	Napoli Fan Token NAP	$0.4029 ₿0.000044	-0.57	$2.1M ₿95.25	$0.4146 ₿0.000048	$0.3946 ₿0.000040	$291.73K ₿98.82	$4.03M ₿445.15	$2.1M ₿95.25
3002	Bridged USD Coin (Manta Pacific) USDC	$0.9982 ₿0.000014	-0.14	$2.09M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$8.84K ₿34.21	$2.09M	$2.09M ₿0
3003	Homebrew Robotics Club BREW	$0.002535	11.82	$2.09M	$0.002804	$0.002138	$55.74K	$2.54M	$2.09M
3004	Rai Reflex Index RAI	$3.72 ₿0.000041	11.22	$2.09M ₿72.57	$3.74 ₿0.000041	$3.27 ₿0.000039	$5.49K ₿1	$2.09M ₿72.57	$2.09M ₿72.57
3005	Cat Call Agent CAT	$0.002092	0.28	$2.09M	$0.002092	$0.002055	$5.02K	$2.09M	$2.09M
3006	Chog CHOG	$0.002089	1.51	$2.09M	$0.002191	$0.002019	$25.36K	$2.09M	$2.09M
3007	CryptoAutos AUTOS	$0.002819	-1.09	$2.09M	$0.002931	$0.002768	$11.75K	$2.82M	$2.09M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}