Pagina di risultati 30 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 30

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2736	PLAYFUN PLAYFUN	$0.00001214	41.66	$2.44M	$0.00001453	$0.0000081	$504.96K	$2.44M	$2.44M
2737	Carrot by Puffer CARROT	$0.07832	-1.71	$2.44M	$0.07972	$0.07782	$4.36K	$7.83M	$2.44M
2738	Vapor VAPOR	$0.002433	5.81	$2.44M	$0.002433	$0.002293	$36.31K	$2.44M	$2.44M
2739	Seedify NFT Space SNFTS	$0.0004845 ₿0.000000060	2.12	$2.43M ₿281.06	$0.0004858 ₿0.000000061	$0.0004697 ₿0.000000059	$4.65 ₿0.35	$9.69M ₿1.2K	$2.43M ₿281.06
2740	Talken TALK	$0.009269 ₿0.0000036	-10.68	$2.43M ₿724.25	$0.01039 ₿0.0000036	$0.009262 ₿0.0000034	$234.15K ₿1.31	$4.63M ₿1.78K	$2.43M ₿724.25
2741	Project89 PROJECT89	$0.002432	6.47	$2.45M	$0.002581	$0.00223	$158.69K	$2.45M	$2.45M
2742	Beeper Coin BEEPER	$0.0002382	-1.08	$2.38M	$0.0002431	$0.000236	$805.43	$2.38M	$2.38M
2743	FURI FURI	$0.01585	0.48	$2.43M	$0.01592	$0.01556	$55.32K	$15.86M	$2.43M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07815 ₿0.00000073	$0.07162 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Mazze MAZZE	$0.0009303 ₿0.00000012	1.52	$2.43M ₿308.6	$0.0009364 ₿0.00000014	$0.0008997 ₿0.000000077	$2.33K ₿29.65	$4.5M ₿585.1	$2.43M ₿308.6
2745	TITAN TITAN	$0.09192	2.24	$2.43M	$0.09286	$0.08882	$2.46K	$3.68M	$2.43M
2746	Taiko Bridged USDC (Taiko) USDC	$1.01	1.55	$2.42M	$1.02	$0.9914	$39.86K	$2.42M	$2.42M
2747	maicrotrader MAICRO	$0.002604	4.80	$2.42M	$0.002619	$0.002186	$34.65K	$2.6M	$2.42M
2748	Forty Two DAO Token FTD	$0.1502	-4.30	$2.42M	$0.1695	$0.1417	$11.19K	$15.02M	$2.42M
2749	OpenOcean OOE	$0.004791 ₿0.00000029	5.14	$2.42M ₿148.08	$0.005041 ₿0.00000029	$0.004512 ₿0.00000029	$272.08K ₿5.56	$4.79M ₿293.51	$2.42M ₿148.08
2750	Glympse GLMPS	$0.002393	-19.74	$2.44M	$0.003358	$0.002244	$642.02K	$2.44M	$2.44M
2751	Lumo-8B-Instruct LUMO	$0.002427	-3.71	$2.43M	$0.002594	$0.002283	$823.42K	$2.44M	$2.43M
2752	ShibaDoge SHIBDOGE	$0 ₿0.	0.23	$2.41M ₿58.71	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$3.86M ₿115.28	$2.41M ₿58.71
2753	zJOE ZJOE	$0.1708 ₿0.0000090	3.53	$2.41M ₿0	$0.1719 ₿0.0000092	$0.164 ₿0.0000072	$167.82 ₿1	$2.41M	$2.41M ₿0
2754	Skull of Pepe Token SKOP	$0.01591	17.51	$2.39M	$0.01629	$0.01326	$390.95K	$2.39M	$2.39M
2755	Giggles GIGGLES	$0.002405	-13.41	$2.4M	$0.003204	$0.002398	$911.04K	$2.4M	$2.4M
2756	HotCocoa HOTCOCOA	$0.005659	2.91	$2.4M	$0.005719	$0.005464	$117.24K	$9.06M	$2.4M
2757	Celer Bridged USDC (Flow EVM) USDC.E	$1.01	0.68	$2.4M	$1.01	$0.9974	$6.13K	$2.4M	$2.4M
2758	Bata BTA	$0.1992 ₿0.0000046	0	$1.01M ₿23.63	$0	$0	$6.07 ₿0	$1.99M ₿46.75	$1.01M ₿23.63
2758	World Earn & Play Community WEPC	$0.003	0	$2.4M	$0	$0	$24.47	$2.4M	$2.4M
2759	Rich Whale Alliance RWA	$0.002505	19.14	$2.4M	$0.002651	$0.002095	$34.12K	$2.4M	$2.4M
2760	Ben the Dog BENDOG	$0.002398	0.01*	$2.4M	$0.002455	$0.002367	$342.75K	$2.4M	$2.4M
2761	Morph L2 Bridged USDT (Morph L2) USDT	$1	-0.01*	$2.39M	$1.01	$0.9931	$15.95K	$2.39M	$2.39M
2762	Aviator AVI	$0.0003423 ₿0.000000077	13.39	$2.38M ₿520.3	$0.0003438 ₿0.000000086	$0.0002997 ₿0.000000076	$48.33K ₿3.36	$3.16M ₿716.1	$2.38M ₿520.3
2763	Bacon Protocol BAC	$0.002383	-1.44	$2.38M	$0.00243	$0.002373	$2.18K	$2.38M	$2.38M
2764	ICPanda DAO PANDA	$0.002943 ₿0.000000024	14.90	$2.4M ₿0	$0.00294 ₿0.000000026	$0.002543 ₿0.000000024	$11.4K ₿0.05	$3.05M ₿2.44B	$2.4M ₿0
2765	Furmula FURM	$0.003161	1.26	$2.38M	$0.003211	$0.003092	$512.27K	$2.92M	$2.38M
2766	Realis Worlds REALIS	$0.002487	-0.01*	$2.38M	$0.002498	$0.00231	$463.63K	$2.49M	$2.38M
2767	Blocky Ai Agent BLOCKY	$0.002433	-0.31	$2.37M	$0.002535	$0.002131	$22.03K	$2.37M	$2.37M
2768	LiquidDriver LQDR	$0.233 ₿0.000010	-1.21	$2.37M ₿43.69	$0.236 ₿0.000010	$0.2285 ₿0.000010	$3.95K ₿0.42	$2.37M	$2.37M ₿43.69
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2769	EDUM EDUM	$0.2264 ₿0.000014	0	$2.37M ₿30.81	$0.2264 ₿0.000014	$0.2264 ₿0.000014	$371.07 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.57 ₿0.000014	$1.52 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Libra Incentix LIXX	$0.0003535 ₿0.000000061	-2.02	$2.37M ₿411.6	$0.0003647 ₿0.000000061	$0.0003497 ₿0.000000058	$103.88K ₿16.27	$5.3M ₿921.48	$2.37M ₿411.6
2771	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	3.54	$2.37M ₿290.28	$1.05 ₿0.0000099	$1.01 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	GoChain GO	$0.001805 ₿0.000000089	4.65	$2.36M ₿112.62	$0.001876 ₿0.000000089	$0.001713 ₿0.000000076	$113.51K ₿0.82	$2.37M	$2.36M ₿112.62
2772	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0	$0	$1.4K ₿0.03	$574.69K ₿13.44	$574.69K ₿13.44
2773	Okayeg OKAYEG	$0.000005609	-8.08	$2.36M	$0.00000633	$0.000005429	$49.14K	$2.36M	$2.36M
2774	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.36M	$2.36M
2775	Data Lake LAKE	$0.001533 ₿0.00000033	15.87	$2.35M ₿303.09	$0.001718 ₿0.00000034	$0.001305 ₿0.00000032	$31.54K ₿3.19	$3.84M ₿840.17	$2.35M ₿303.09
2776	Nostra NSTR	$0.02346	1.10	$2.35M	$0.02388 ₿0.	$0.02318 ₿0.	$127.3K ₿0	$2.35M	$2.35M
2777	Zeuz ZEUZ	$0.00233	-10.23	$2.35M	$0.002694	$0.002239	$118.82K	$2.35M	$2.35M
2778	Johnny Suede SUEDE	$0.005041	-1.44	$2.35M	$0.005151	$0.005017	$207.81K	$2.35M	$2.35M
2779	Minted MTD	$0.01006 ₿0.00000073	-1.86	$2.34M ₿144.89	$0.0103 ₿0.00000076	$0.009936 ₿0.00000071	$6.76K ₿0.29	$9.73M ₿686.76	$2.34M ₿144.89
2780	Donkey DONKEY	$0.002333	30.35	$2.33M	$0.002453	$0.001721	$26.18M	$2.33M	$2.33M
2781	Treble TREB	$0.4469	0.30	$2.34M	$0.4591	$0.4389	$80.51K	$19.15M	$2.34M
2782	GensoKishi Metaverse MV	$0.005823 ₿0.00000057	0.56	$2.33M ₿135.54	$0.005833 ₿0.00000059	$0.005746 ₿0.00000053	$533.67K ₿41.68	$2.33M ₿231.76	$2.33M ₿135.54
2783	Doland Tremp TREMP	$0.02326 ₿0.0000098	-3.84	$2.33M ₿0	$0.02436 ₿0.000011	$0.02283 ₿0.0000096	$587.84K ₿19.67	$2.33M	$2.33M ₿0
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0009289 ₿0.0000000087	$0.0009289 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	Urolithin A $URO	$0.002327	6.32	$2.33M	$0.002331	$0.00212	$3.03M	$2.33M	$2.33M
2785	Tsuki TSUKI	$0.002445	3.96	$2.32M	$0.002525	$0.002352	$18.87K	$2.32M	$2.32M
2786	Spice SFI	$28.98 ₿0.00048	-1.35	$2.32M ₿38.45	$31.82 ₿0.00055	$27.76 ₿0.00047	$117.88K ₿1.02	$2.67M ₿44.25	$2.32M ₿38.45
2787	Jeo Boden BODEN	$0.003294 ₿0.000010	-4.04	$2.32M ₿7.57K	$0.003466 ₿0.000012	$0.003268 ₿0.000010	$71.47K ₿31.8	$2.32M ₿7.57K	$2.32M ₿7.57K
2788	Hyperfy HYPER	$0.00519	5.84	$2.32M	$0.005389	$0.004901	$38.88K	$5.19M	$2.32M
2789	Dog Wif Nunchucks NINJA	$0.002316 ₿0.00000017	5.44	$2.32M ₿0	$0.002393 ₿0.00000018	$0.002115 ₿0.00000016	$3.54K ₿2.36	$2.32M ₿170.63	$2.32M ₿0
2790	RNT RNT	$0.002317	-0.52	$2.32M	$0.002361	$0.002276	$71.89K	$2.32M	$2.32M
2791	Verse VERSE	$0.00006556 ₿0.0000000052	-0.49	$2.31M ₿67.47	$0.0000675 ₿0.0000000055	$0.00006365 ₿0.0000000051	$55.62K ₿1.42	$12.74M ₿1.02K	$2.31M ₿67.47
2792	Tri Sigma TRISIG	$0.002302	0.61	$2.31M	$0.002327	$0.002238	$544.82K	$2.31M	$2.31M
2793	Qi Dao QI	$0.01576 ₿0.00000063	1.27	$2.31M ₿52.98	$0.01594	$0.01537	$4.15 ₿0.01	$3.15M ₿126.32	$2.31M ₿52.98
2794	NI Compute SN27	$1.81	7.05	$2.31M	$1.81	$1.67	$77.36K	$2.31M	$2.31M
2795	L2 Standard Bridged DAI (Base) DAI	$0.9993	-0.27	$2.31M	$1	$0.9958	$445.08K	$2.31M	$2.31M
2796	Elastic Finance Token EEFI	$39.67	-1.24	$2.31M	$40.17	$39.48	$7.93K	$2.31M	$2.31M
2797	Gnosis xDai Bridged USDT (Gnosis) USDT	$1 ₿0.000014	-0.08	$2.3M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$42.42K ₿0.71	$2.3M	$2.3M ₿0
2798	GemHUB GHUB	$0.01071 ₿0.0000015	1.27	$2.3M ₿141.62	$0.01088 ₿0.0000015	$0.01053 ₿0.0000014	$32.95K ₿3.49	$12.85M ₿1.83K	$2.3M ₿141.62
2799	Lumerin LMR	$0.003626 ₿0.0000010	2.92	$2.29M ₿638.35	$0.003651 ₿0.0000011	$0.003298 ₿0.00000095	$101.29K ₿3.94	$3.63M ₿1.05K	$2.29M ₿638.35
2800	Juicebox JBX	$0.001235 ₿0.000000045	-6.88	$2.29M ₿89.26	$0.005234 ₿0.000000049	$0.004839 ₿0.000000045	$23.22 ₿0.07	$2.37M ₿93.34	$2.29M ₿89.26
2801	LC SHIB LC	$0.00244	-4.88	$2.29M	$0.002658	$0.002228	$85.17K	$2.44M	$2.29M
2802	SpineDAO Token SPINE	$0.00727	1.84	$2.29M	$0.007369	$0.007062	$215.81K	$7.3M	$2.29M
2803	Defactor FACTR	$0.01882 ₿0.0000027	-0.89	$2.29M ₿310.35	$0.01899 ₿0.0000028	$0.01879 ₿0.0000026	$111.64K ₿7.21	$5.65M ₿816.11	$2.29M ₿310.35
2804	SwapX SWPX	$0.1242	-0.29	$2.29M	$0.1254	$0.1223	$27.2K	$9.42M	$2.29M
2805	Areon Network AREA	$0.01929 ₿0.0000017	0.97	$2.29M ₿208.13	$0.02068 ₿0.0000017	$0.01864 ₿0.0000016	$13.88K ₿13.4	$4.82M ₿428.26	$2.29M ₿208.13
2806	TOP Network TOP	$0.000154 ₿0.0000000040	-4.95	$2.27M ₿16.57	$0.000165 ₿0.0000000041	$0.000153 ₿0.0000000038	$1.58M ₿14.21	$2.27M ₿80.92	$2.27M ₿16.57
2807	AI Network AIN	$0.008432 ₿0.00000054	1.86	$2.27M ₿138.93	$0.008461 ₿0.00000058	$0.008268 ₿0.00000053	$88.81K ₿2.28	$5.9M ₿380.61	$2.27M ₿138.93
2808	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-1.87	$2.27M ₿105.92	$8.52 ₿0.000080	$8.22 ₿0.000077	$20.75 ₿0.01	$3.5M ₿163.27	$2.27M ₿105.92
2809	Optimus AI OPTI	$0.02267 ₿0.0000041	2.39	$2.27M ₿419.12	$0.02308 ₿0.0000046	$0.02116 ₿0.0000040	$108.02K ₿11.32	$2.27M ₿419.12	$2.27M ₿419.12
2810	Vexanium VEX	$0.002257 ₿0.000000021	1.81	$2.26M ₿21.39	$0.002262 ₿0.000000021	$0.00218 ₿0.000000020	$13.85K ₿0.27	$2.37M ₿22.43	$2.26M ₿21.39
2811	Shieldeum SDM	$0.008639	-0.50	$2.26M	$0.008686	$0.008636	$300.78K	$8.65M	$2.26M
2812	Commune AI COMAI	$0.02992 ₿0.000018	12.93	$2.26M ₿1.2K	$0.03045 ₿0.000019	$0.02621 ₿0.000017	$112.46K ₿6.9	$5.07M ₿18.4K	$2.26M ₿1.2K
2813	FOMO FOMO	$0.0000225	0.25	$2.25M	$0.00002347	$0.00002231	$421.75K	$2.25M	$2.25M
2814	DucatusX DUCX	$0.008101 ₿0.000000086	-0.12	$2.25M ₿7.56	$0.008174 ₿0.000000086	$0.008083 ₿0.000000082	$29.92K ₿1.03	$6.3M ₿67.14	$2.25M ₿7.56
2815	1000x by Virtuals 1000X	$0.002272	1.79	$2.26M	$0.002358	$0.002224	$5.65K	$2.26M	$2.26M
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	FAYA FAYA	$0.000000211 ₿0.0000000000032	1.19	$2.25M ₿33.8	$0.0000002112 ₿0.0000000000033	$0.0000002078 ₿0.0000000000030	$20.96K ₿0.85	$21.11M ₿328.74	$2.25M ₿33.8
2817	Ridotto RDT	$0.007129 ₿0.00000070	-0.14	$2.25M ₿224.83	$0.007144 ₿0.00000073	$0.007114 ₿0.00000059	$87.91K ₿3.15	$3.57M ₿354.59	$2.25M ₿224.83
2818	NAMI Protocol NAMI	$0.02645	-0.01*	$2.24M	$0.02645	$0.02645	$4.34	$2.65M	$2.24M
2819	WEB3 DECISION WEB3D	$0.07316	3.51	$2.24M	$0.0733	$0.06991	$217.32K	$69.08M	$2.24M
2820	Multi Asset Investment Vehicle MAIV	$0.001875	4.07	$2.23M	$0.001904	$0.001711	$16.53K	$18.76M	$2.23M
2821	Locked Money LMY	$0.002745	1.11	$2.23M	$0.002765	$0.002685	$18.84K	$27.63M	$2.23M
2822	Toilet Dust TOILET	$0.0002231	-17.47	$2.23M	$0.0002758	$0.0002053	$48.72K	$2.23M	$2.23M
2823	Charles the Chad CHAD	$0.002267	1.06	$2.23M	$0.00228	$0.002208	$2.16K	$2.23M	$2.23M
2824	Unibright UBT	$0.01483 ₿0.0000014	-7.51	$2.23M ₿222.66	$0.01684 ₿0.0000015	$0.01414 ₿0.0000013	$28.75K ₿0.8	$2.23M ₿222.66	$2.23M ₿222.66
2825	Lemmy The Bat LBAI	$0.00003204	-10.39	$2.21M	$0.00003676	$0.00003207	$836.56K	$2.21M	$2.21M
2826	ivault IVT	$0.01357	-0.63	$2.2M	$0.01379	$0.01356	$192.27K	$16.29M	$2.2M
2827	LOULOU LOULOU	$0.002211	1.57	$2.21M	$0.002214	$0.002142	$251.89K	$2.21M	$2.21M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}