Pagina di risultati 30 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 30

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2908	BRN Metaverse BRN	$0.09009 ₿0.0000095	-0.94	$2.28M ₿215.12	$0.09317 ₿0.000010	$0.08835 ₿0.0000091	$218.3K ₿16.6	$2.53M ₿2.19K	$2.28M ₿215.12
2909	PoP Planet P	$0.01626	-1.29	$2.28M	$0.01652	$0.01615	$5.16M	$16.27M	$2.28M
2910	Hydra HYDRA	$0.07691 ₿0.000011	-0.50	$2.28M ₿266.21	$0.07751 ₿0.000011	$0.0762 ₿0.000010	$79.45K ₿3.85	$2.48M	$2.28M ₿266.21
2911	LMAO! LMAO!	$0.002277	-15.17	$2.28M	$0.002684	$0.002199	$586.32K	$2.28M	$2.28M
2912	BEARXRPL $BEAR	$0.00387	-1.36	$2.27M	$0.004033	$0.003821	$3.34K	$2.27M	$2.27M
2913	Sentinel P2P	$0.00006878 ₿0.000000025	4.50	$2.27M ₿458.68	$0.00006928 ₿0.000000026	$0.00006582 ₿0.000000025	$118.53K ₿4.09	$2.31M ₿701.54	$2.27M ₿458.68
2914	Cere Network CERE	$0.0003424 ₿0.00000010	-1.67	$2.27M ₿695.06	$0.0003528 ₿0.00000010	$0.0003349 ₿0.000000098	$141.9K ₿16.07	$3.42M ₿1.05K	$2.27M ₿695.06
2915	RocketX Exchange RVF	$0.02485 ₿0.0000063	-0.13	$2.27M ₿627.52	$0.02509 ₿0.0000065	$0.02471 ₿0.0000061	$220.53 ₿2.39	$2.27M ₿627.52	$2.27M ₿627.52
2916	RainLink Bridged USDT (Xone) USDT	$0.9986	-0.01*	$2.27M	$1.14	$0.8803	$2.82K	$2.27M	$2.27M
2917	Bitcoin Second Chance BTC	$0.1081 ₿1	13.42	$2.27M	$0.1101 ₿1	$0.09526 ₿1	$912.86	$2.27M	$2.27M
2918	Blend BLND	$0.06439	1.32	$2.27M	$0.06454	$0.06346	$1.93K	$4.32M	$2.27M
2919	Meso Finance MESO	$0.002294	0.75	$2.27M	$0.002327	$0.002256	$0.02	$2.29M	$2.27M
2920	Walmart (Ondo Tokenized Stock) WMTON	$114.8	1.49	$2.26M	$115.49	$113.03	$871.98K	$2.26M	$2.26M
2921	Anzen Staked USDz SUSDZ	$1.22	0.01*	$2.26M	$1.22	$1.22	$1.37	$2.26M	$2.26M
2922	Streamflow STREAM	$0.01637	-2.14	$2.25M	$0.01677	$0.01635	$106.04K	$16.37M	$2.25M
2923	修仙 (XiuXian) 修仙	$0.002252	2.83	$2.25M	$0.002511	$0.002032	$966.32K	$2.25M	$2.25M
2924	Strawberry AI BERRY	$0.02256	8.47	$2.25M	$0.02379	$0.02041	$76.81K	$2.25M	$2.25M
2925	just buy $1 worth of this coin $1	$0.002251	-2.53	$2.25M	$0.002327	$0.002243	$488.75K	$2.25M	$2.25M
2926	PepsiCo (Ondo Tokenized Stock) PEPON	$141.66	0.24	$2.25M	$142.56	$140.76	$964.55K	$2.25M	$2.25M
2927	WHISKEY WHISKEY	$0.002253	-2.20	$2.25M	$0.002317	$0.002233	$282.79	$2.25M	$2.25M
2928	LikeCoin LIKE	$0.001852 ₿0.00000063	-2.18	$2.25M ₿0	$0.001913 ₿0.	$0.001852 ₿0.	$391.94 ₿0	$2.78M	$2.25M ₿0
2929	Paimon SpaceX SPV Token SPCX	$224.41	0	$2.24M	$0	$0	$200.26	$2.24M	$2.24M
2930	Toyota (Ondo Tokenized Stock) TMON	$216.21	0.09	$2.24M	$221.84	$213.25	$19.75	$2.24M	$2.24M
2931	Trevee TREVEE	$0.06321	0	$2.24M	$0	$0	$4.77K	$3.49M	$2.24M
2932	BOOP BOOP	$0.007162	-0.30	$2.24M	$0.007185	$0.00715	$41.25K	$7.16M	$2.24M
2933	HILO HILO	$0.0186	1.63	$2.24M	$0.01902 ₿0.	$0.01801 ₿0.	$1.3K ₿0	$2.24M	$2.24M
2934	Qi Dao QI	$0.01527 ₿0.00000063	-7.99	$2.24M ₿52.98	$0.0167	$0.01525	$14.04K ₿0.01	$3.06M ₿126.32	$2.24M ₿52.98
2935	Indexy I	$0.00002226	-4.32	$2.23M	$0.00002347 ₿0.	$0.00002209 ₿0.	$287.97K ₿0	$2.23M	$2.23M
2936	Beatswap BTX	$0.009886	0.06	$2.22M	$0.009993	$0.009808	$584.47K	$14.83M	$2.22M
2937	Tsuki TSUKI	$0.002335	-1.27	$2.22M	$0.002448	$0.0007139	$18.59K	$2.22M	$2.22M
2938	THAT THAT	$0.001777	-0.80	$2.21M	$0.001792	$0.001766	$4.16K	$5.87M	$2.21M
2939	zkSync Bridged WBTC (zkSync) WBTC	$90,305	-0.71	$2.21M	$91,581	$89,452	$5.06K	$2.21M	$2.21M
2940	Wrapped stASTR WSTASTR	$0.01168	-1.46	$2.21M	$0.01197	$0.01167	$259.58	$2.21M	$2.21M
2941	Sensay SNSY	$0.0003775 ₿0.000000045	-3.48	$2.21M ₿0	$0.0003924 ₿0.000000049	$0.0003686 ₿0.000000040	$423.1K ₿4.47	$3.78M	$2.21M ₿0
2942	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.15	-0.48	$2.21M	$1.16	$1.15	$498.45K	$2.21M	$2.21M
2943	haHYPE HAHYPE	$24.84	-5.78	$2.21M	$26.66	$24.7	$34.07K	$2.21M	$2.21M
2944	KARAT Galaxy KARAT	$0.02461	4.55	$2.21M	$0.02478	$0.0235	$2.72	$2.21M	$2.21M
2945	Catcoin CAT	$0.000000000064 ₿0.000000000000011	0.83	$2.2M ₿569.09	$0.000000000066 ₿0.000000000000013	$0.000000000062 ₿0.000000000000011	$2.24M ₿152.61	$2.2M ₿569.09	$2.2M ₿569.09
2946	PepeNode PEPENODE	$0.000005229	0	$2.2M	$0	$0	$14.42	$2.2M	$2.2M
2947	Tiger Alpha SN107	$0.9352	-2.78	$2.2M	$0.9929	$0.9266	$80.5K	$2.2M	$2.2M
2948	Somnium Space CUBEs CUBE	$0.1478 ₿0.000016	-0.33	$2.19M ₿245.61	$0.1549 ₿0.000016	$0.1402 ₿0.000016	$3.8K ₿0.91	$5.92M ₿662.78	$2.19M ₿245.61
2949	Pup Doge PUPDOGE	$0.000000002194 ₿0.000000000000020	1.06	$2.19M ₿0	$0.000000002194 ₿0.	$0.00000000217 ₿0.	$23.47 ₿0	$2.19M ₿20.59	$2.19M ₿0
2950	Ajna Protocol AJNA	$0.002794 ₿0.00000086	14.46	$2.19M ₿7.23	$0.002839 ₿0.0000010	$0.002392 ₿0.00000075	$63.1K ₿0.27	$2.77M ₿864.36	$2.19M ₿7.23
2951	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05165	-2.23	$2.19M	$0.05322	$0.05173	$71.45K	$5.17M	$2.19M
2952	BeB BEB1M	$0.00219	-3.86	$2.19M	$0.002286	$0.002173	$6.6K	$2.19M	$2.19M
2953	Molecules of Korolchuk IP-NFT VITA-FAST	$2.19 ₿0.000078	1.60	$2.19M ₿78.43	$2.21	$2.14	$192.04 ₿0	$2.19M ₿78.43	$2.19M ₿78.43
2954	Crocodile Finance CROC	$12.56	0.30	$2.19M	$13.02	$12.29	$1.79K	$2.19M	$2.19M
2955	OmniFlix Network FLIX	$0.004212 ₿0.0000018	-1.77	$2.18M ₿0	$0.005224 ₿0.0000021	$0.002668 ₿0.0000016	$4.98K ₿1.89	$2.39M ₿743.86	$2.18M ₿0
2956	SafeCoin SAFE	$0.06962 ₿0.0000015	30.36	$2.17M ₿49.01	$0.1049 ₿0.0000016	$0.05339 ₿0.0000012	$1.76 ₿0	$2.17M ₿49.01	$2.17M ₿49.01
2957	ZTX ZTX	$0.0005162 ₿0.00000027	-0.13	$2.17M ₿647.98	$0.0005456 ₿0.00000029	$0.0005132 ₿0.00000027	$358.3K ₿16.72	$5.16M ₿2.79K	$2.17M ₿647.98
2958	Kinka XNK	$4,503.36 ₿0.034	1.00	$2.17M ₿0	$4,509.6 ₿0.034	$4,458.81 ₿0.033	$89.05K ₿3.42	$2.17M ₿16.55	$2.17M ₿0
2959	SNPad SNPAD	$0.007746	-14.08	$2.17M	$0.009083	$0.007639	$53.42K	$2.17M	$2.17M
2960	Kin KIN	$0.0000008242 ₿0.00000000029	-1.60	$2.16M ₿858.26	$0.0000008659 ₿0.00000000029	$0.0000008176 ₿0.00000000028	$55.8K ₿3.63	$2.16M ₿858.26	$2.16M ₿858.26
2961	Tottenham Hotspur FC Fan Token SPURS	$0.1899 ₿0.000052	0.03	$2.16M ₿0	$0.1907 ₿0.000052	$0.1883 ₿0.000049	$55.95K ₿15.27	$7.6M ₿2.09K	$2.16M ₿0
2962	BitmapPunks BMP	$0.5147	0.97	$2.16M	$0.5144	$0.5049	$3.41K	$2.16M	$2.16M
2963	Polycule PCULE	$0.002159	-9.87	$2.16M	$0.002406	$0.002133	$382.11K	$2.16M	$2.16M
2964	Dexsport DESU	$0.01104 ₿0.000000058	0.12	$2.16M ₿3.46	$0.01105 ₿0.000000072	$0.01093 ₿0.000000055	$1.16K ₿0.01	$7.12M ₿58.44	$2.16M ₿3.46
2965	U2U Network U2U	$0.001414	-0.57	$2.16M	$0.001422	$0.001368	$265.95K	$12.95M	$2.16M
2966	Scor SCOR	$0.008224	-6.20	$2.15M	$0.008931	$0.008127	$531.96K	$32.9M	$2.15M
2967	Toucan Protocol: Base Carbon Tonne BCT	$0.1017 ₿0.000012	0.11	$2.15M ₿228.44	$0.1018 ₿0.000012	$0.1011 ₿0.000011	$11 ₿0.2	$2.15M ₿228.44	$2.15M ₿228.44
2968	Token Metrics AI TMAI	$0.0002651	-2.03	$2.15M	$0.0002716	$0.0002276	$67.37K	$2.65M	$2.15M
2969	Project WITH WIKEN	$0.002037 ₿0.00000018	2.43	$2.15M ₿189.91	$0.002073 ₿0.00000019	$0.001981 ₿0.00000018	$157.06K ₿5.75	$2.15M ₿198.59	$2.15M ₿189.91
2970	Attention ATTN	$0.002141	-1.53	$2.14M	$0.002206	$0.00212	$738.41	$2.14M	$2.14M
2971	Decentrawood DEOD	$0.004038 ₿0.000000029	-13.41	$2.14M ₿0	$0.004663 ₿0.000000029	$0.003936 ₿0.000000028	$96.01K ₿1.03	$2.14M ₿2.82	$2.14M ₿0
2972	Unichain Bridged WBTC (Unichain) WBTC	$89,489	-1.59	$2.14M	$91,580 ₿0.	$89,281 ₿0.	$295.71K ₿0	$2.14M	$2.14M
2973	ZygoSwap ZSWAP	$0.002136	21.50	$2.14M	$0.002206	$0.001718	$198.58K	$2.14M	$2.14M
2974	vankedisi VANKEDISI	$0.02505	-2.49	$2.13M	$0.02588	$0.02483	$811.93K	$2.13M	$2.13M
2975	Energi NRG	$0.02103 ₿0.0000027	0.07	$2.13M ₿211.44	$0.02105 ₿0.0000028	$0.02095 ₿0.0000027	$135.92K ₿7.88	$2.13M	$2.13M ₿211.44
2976	SPARTA SPARTA	$0.01562	7.38	$2.13M	$0.01577	$0.01419	$2.81K	$2.13M	$2.13M
2977	Rainbow Bridged DAI (Near Protocol) DAI	$0.9995	0.02	$2.13M	$1	$0.9968	$11.08K	$2.13M	$2.13M
2978	1000x by Virtuals 1000X	$0.002144	-0.24	$2.13M	$0.002236	$0.002125	$1.96K	$2.13M	$2.13M
2979	Harmonix kHYPE HAKHYPE	$24.86	-5.30	$2.13M	$26.56	$24.68	$489.84	$2.13M	$2.13M
2980	HashKey Bridged USDT (HashKey) USDT	$0.9986	-0.01*	$2.12M	$1.01	$0.9863	$15.57K	$2.12M	$2.12M
2981	Areum AREA	$0.018 ₿0.0000017	3.50	$2.12M ₿208.13	$0.01847 ₿0.0000017	$0.01739 ₿0.0000016	$1.39K ₿13.4	$4.42M ₿428.26	$2.12M ₿208.13
2982	Chevron (Ondo Tokenized Stock) CVXON	$163.39	1.76	$2.11M	$163.9	$160.22	$841.86K	$2.11M	$2.11M
2983	Lunarbits LUNARBITS	$0.00952	-0.35	$2.11M	$0.009626	$0.00948	$10.92K	$2.11M	$2.11M
2984	BakeryToken BAKE	$0.00731 ₿0.0000053	-1.39	$2.11M ₿1.53K	$0.007501 ₿0.0000056	$0.007181 ₿0.0000052	$263.25K ₿194.08	$2.12M ₿1.47K	$2.11M ₿1.53K
2985	Hosico Cat HOSICO	$0.00211	-8.29	$2.11M	$0.002322	$0.002058	$255.89K	$2.11M	$2.11M
2986	JovJou JOVJOU	$0.002109 ₿0.00000077	-2.16	$2.11M ₿0	$0.00216 ₿0.	$0.002091 ₿0.	$20.98K ₿0	$2.11M ₿785.97	$2.11M ₿0
2987	Cypherium CPH	$0.0039 ₿0.00000025	-0.62	$2.11M ₿136.92	$0.003985	$0.00387	$55.64K ₿0.53	$26.63M ₿1.73K	$2.11M ₿136.92
2988	Kima Network KIMA	$0.03204	4.86	$2.11M	$0.03206	$0.03031	$335.73K	$6.72M	$2.11M
2989	NanoByte NBT	$0.001633 ₿0.000000036	-0.50	$2.11M ₿46.71	$0.001688 ₿0.000000037	$0.001619 ₿0.000000034	$14.5K ₿1.25	$16.3M ₿361.38	$2.11M ₿46.71
2990	Iron Bank EURO IBEUR	$0.7016 ₿0.000015	-0.68	$2.11M ₿235.82	$0.7077 ₿0.000015	$0.7005 ₿0.000015	$255.76 ₿0.07	$2.11M ₿235.82	$2.11M ₿235.82
2991	Pepe 2.0 PEPE2.0	$0.000000004474 ₿0.00000000000084	0.40	$2.1M ₿398.16	$0.000000004488 ₿0.00000000000089	$0.000000004381 ₿0.00000000000083	$110.19K ₿54.17	$2.1M ₿398.16	$2.1M ₿398.16
2992	yfii finance YFII	$52.72 ₿0.0076	2.35	$2.09M ₿305.55	$55.01 ₿0.0077	$51.5 ₿0.0075	$129.05K ₿534.38	$2.11M ₿307.61	$2.09M ₿305.55
2993	Bridged USD Coin (Manta Pacific) USDC	$0.9996 ₿0.000014	-0.06	$2.09M ₿0	$1 ₿0.000014	$0.9956 ₿0.000014	$82.95K ₿34.21	$2.09M	$2.09M ₿0
2994	Mochi MOCHI	$0.000002089 ₿0.00000000065	-3.95	$2.06M ₿660.41	$0.00000219 ₿0.00000000076	$0.00000206 ₿0.00000000066	$11.57K ₿9.35	$2.06M ₿660.41	$2.06M ₿660.41
2995	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$261.14	0.69	$2.09M	$262.36	$258.85	$341.51	$2.09M	$2.09M
2996	Bitcoin Wizards WZRD	$0.09915 ₿0.000024	95.38	$2.08M ₿0	$4.51 ₿0.000049	$1.13 ₿0.000012	$17.85 ₿20.93	$2.08M ₿523.95	$2.08M ₿0
2997	Chog CHOG	$0.002076	-5.70	$2.08M	$0.002236	$0.001989	$29.17K	$2.08M	$2.08M
2998	Unchain X UNX	$0.004914	-10.95	$2.08M	$0.005564	$0.004135	$258.51K	$48.18M	$2.08M
2999	Altcoinist Token ALTT	$0.00846	-12.51	$2.07M	$0.00972	$0.008449	$82.26K	$8.46M	$2.07M
3000	CryptoAutos AUTOS	$0.002802	-9.65	$2.08M	$0.003307	$0.002738	$34.11K	$2.8M	$2.08M
3001	Skey Network SKEY	$0.002606 ₿0.00000071	-0.41	$2.08M ₿202.75	$0.002643 ₿0.00000071	$0.002592 ₿0.00000067	$268.38K ₿3.49	$2.61M ₿712.8	$2.08M ₿202.75
3002	Napoli Fan Token NAP	$0.3975 ₿0.000044	1.21	$2.07M ₿95.25	$0.4008 ₿0.000048	$0.3928 ₿0.000040	$156.62K ₿98.82	$3.97M ₿445.15	$2.07M ₿95.25
3003	Project 89 PROJECT89	$0.001497	-6.57	$2.06M	$0.001658	$0.001496	$8.62K	$2.06M	$2.06M
3004	BLOCKLORDS LRDS	$0.04101	8.96	$2.07M	$0.04432	$0.03742	$400.92K	$3.9M	$2.07M
3005	UPCX UPC	$0.4986 ₿0.000034	-16.04	$2.07M ₿37.6	$0.5943 ₿0.000034	$0.4981 ₿0.000032	$337.74K ₿13.51	$388.95M ₿26.92K	$2.07M ₿37.6
3006	Cat Call Agent CAT	$0.002068	-1.02	$2.07M	$0.002115	$0.00205	$2.57K	$2.07M	$2.07M
3007	Endur.Fi Staked BTC XTBTC	$101,607	0	$2.07M	$101,607	$101,607	$297.99K	$2.07M	$2.07M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}