Pagina di risultati 30 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 30

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2908	Phantasma SOUL	$0.01731 ₿0.0000022	-2.84	$2.29M ₿284.87	$0.01783 ₿0.0000023	$0.01716 ₿0.0000021	$104.68K ₿4.43	$2.29M ₿284.87	$2.29M ₿284.87
2909	RocketX Exchange RVF	$0.02494 ₿0.0000063	-0.01*	$2.28M ₿627.52	$0.02521 ₿0.0000065	$0.02456 ₿0.0000061	$2.92K ₿2.39	$2.28M ₿627.52	$2.28M ₿627.52
2910	OmniFlix Network FLIX	$0.004412 ₿0.0000018	-10.82	$2.28M ₿0	$0.1999 ₿0.0000021	$0.1488 ₿0.0000016	$5.15K ₿1.89	$2.5M ₿743.86	$2.28M ₿0
2911	BLOCKLORDS LRDS	$0.04254	-2.79	$2.28M	$0.0465	$0.04156	$306.42K	$4.25M	$2.28M
2912	Ultiverse ULTI	$0.0003285	-2.13	$2.28M	$0.0003431	$0.000327	$443.8K	$3.29M	$2.28M
2913	Cryptocurrency Coin CRYPTO	$0.002269	5.62	$2.27M	$0.002317	$0.002084	$64.81K	$2.27M	$2.27M
2914	Foxsy AI FOXSY	$0.002518	-0.02	$2.27M	$0.002575	$0.002482	$284.88K	$4.98M	$2.27M
2915	Meso Finance MESO	$0.002294	0	$2.27M	$0	$0	$0.02	$2.29M	$2.27M
2916	Beethoven X BEETS-LEGACY	$0.009733 ₿0.00000070	-11.51	$2.28M ₿128.96	$0.01761 ₿0.00000074	$0.009337 ₿0.00000066	$35.76 ₿0.19	$2.34M ₿159	$2.28M ₿128.96
2917	Wrapped stASTR WSTASTR	$0.01199	-2.04	$2.27M	$0.01258	$0.01183	$186.05	$2.27M	$2.27M
2918	BEARXRPL $BEAR	$0.003849	-1.11	$2.26M	$0.003978	$0.003775	$5.15K	$2.26M	$2.26M
2919	LikeCoin LIKE	$0.001865 ₿0.00000063	0.71	$2.26M ₿0	$0.001887 ₿0.	$0.001833 ₿0.	$166.25 ₿0	$2.8M	$2.26M ₿0
2920	Homebrew Robotics Club BREW	$0.002755	4.78	$2.26M	$0.002772	$0.002452	$26.42K	$2.74M	$2.26M
2921	Tiger Alpha SN107	$0.9597	1.06	$2.27M	$0.9888	$0.9429	$15.93K	$2.27M	$2.27M
2922	Hydra HYDRA	$0.07594 ₿0.000011	-0.62	$2.26M ₿266.21	$0.07689 ₿0.000011	$0.07592 ₿0.000010	$68.29K ₿3.85	$2.44M	$2.26M ₿266.21
2923	Refund RFD	$0.000002259 ₿0.00000000010	-0.04	$2.26M ₿106.14	$0.000002259 ₿0.00000000010	$0.00000225 ₿0.00000000010	$12.83K ₿21.39	$2.26M ₿106.14	$2.26M ₿106.14
2924	PepsiCo (Ondo Tokenized Stock) PEPON	$142.18	0.37	$2.25M	$142.14	$141.63	$157.85K	$2.25M	$2.25M
2925	Sensay SNSY	$0.0003854 ₿0.000000045	-0.06	$2.25M ₿0	$0.0003923 ₿0.000000049	$0.0003834 ₿0.000000040	$448.15K ₿4.47	$3.85M	$2.25M ₿0
2926	just buy $1 worth of this coin $1	$0.002243	0.48	$2.25M	$0.002249	$0.002154	$636.17K	$2.25M	$2.25M
2927	Beatswap BTX	$0.009987	1.33	$2.24M	$0.01033	$0.009783	$337.36K	$14.98M	$2.24M
2928	Toyota (Ondo Tokenized Stock) TMON	$216.21	0	$2.24M	$0	$0	$19.75	$2.24M	$2.24M
2929	Trevee TREVEE	$0.06321	15.22	$2.24M	$0.06321	$0.05486	$4.77K	$3.49M	$2.24M
2930	Anzen Staked USDz SUSDZ	$1.21	-0.01*	$2.24M	$1.22	$1.21	$1	$2.24M	$2.24M
2931	Giggle Panda GIGL	$0.002547	5.77	$2.25M	$0.002588	$0.002391	$255.13K	$2.55M	$2.25M
2932	Catcoin CAT	$0.000000000065 ₿0.000000000000011	2.01	$2.24M ₿569.09	$0.000000000065 ₿0.000000000000013	$0.000000000064 ₿0.000000000000011	$2.28M ₿152.61	$2.24M ₿569.09	$2.24M ₿569.09
2933	Shrapnel SHRAP	$0.001446 ₿0.0000035	7.06	$2.24M ₿1.54K	$0.001566 ₿0.0000037	$0.001351 ₿0.0000034	$13.24K ₿26.34	$4.34M ₿10.57K	$2.24M ₿1.54K
2934	zkSync Bridged WBTC (zkSync) WBTC	$91,221	1.07	$2.24M	$91,256	$89,979	$3.18K	$2.24M	$2.24M
2935	Crocodile Finance CROC	$12.83	1.40	$2.24M	$12.93	$12.51	$4.99K	$2.24M	$2.24M
2936	Paimon SpaceX SPV Token SPCX	$223.49	0.04	$2.23M	$223.94	$223.34	$988.5	$2.23M	$2.23M
2937	AXEL AXEL	$0.01539 ₿0.0000016	0.04	$2.23M ₿206.61	$0.0154 ₿0.0000017	$0.01536 ₿0.0000013	$12.32 ₿0.19	$15.4M ₿1.63K	$2.23M ₿206.61
2938	BOOP BOOP	$0.007126	0.01*	$2.23M	$0.007157	$0.007113	$55.49K	$7.14M	$2.23M
2939	THAT THAT	$0.001792	-0.02	$2.23M	$0.001797	$0.001778	$4.24K	$5.91M	$2.23M
2940	Groyper GROYPER	$0.002225	-4.36	$2.22M	$0.002509	$0.002219	$341.46K	$2.22M	$2.22M
2941	Taki Games TAKI	$0.0019 ₿0.00000037	-0.10	$2.23M ₿440.15	$0.001986 ₿0.00000041	$0.001869 ₿0.00000037	$403.93 ₿3.16	$5.7M ₿1.13K	$2.23M ₿440.15
2942	RainLink Bridged USDT (Xone) USDT	$0.9985	-0.01	$2.22M	$1.01	$0.965	$323.37	$2.22M	$2.22M
2943	Pibble PIB	$0.00009226 ₿0.0000000092	-1.83	$2.22M ₿202.33	$0.00009542 ₿0.0000000097	$0.00009228 ₿0.0000000091	$54.08K ₿0.32	$2.74M ₿274.31	$2.22M ₿202.33
2944	NodeOps NODE	$0.01585	-1.65	$2.22M	$0.01616	$0.0158	$3.45M	$10.87M	$2.22M
2945	1000x by Virtuals 1000X	$0.002238	0.22	$2.22M	$0.002334	$0.002188	$4.22K	$2.22M	$2.22M
2946	EverRise RISE	$0.00003108 ₿0.0000000017	-2.79	$2.23M ₿128.62	$0.00003299 ₿0.0000000019	$0.0000308 ₿0.0000000017	$2.78K ₿0.14	$2.23M ₿128.78	$2.23M ₿128.62
2947	DeFinity DEFX	$0.01449 ₿0.00000060	-13.50	$2.22M ₿93.24	$0.01688 ₿0.00000061	$0.01273 ₿0.00000058	$9.45K ₿0.11	$2.49M ₿104.47	$2.22M ₿93.24
2948	XOXNO Staked EGLD XEGLD	$6.58	-1.12	$2.22M	$6.8	$6.53	$950.38	$2.22M	$2.22M
2949	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05228	2.13	$2.21M	$0.05231	$0.05109	$67.18K	$5.23M	$2.21M
2950	vankedisi VANKEDISI	$0.02596	3.68	$2.21M	$0.02599	$0.02483	$738.7K	$2.21M	$2.21M
2951	币安Holder BNBHOLDER	$0.002213	-10.25	$2.21M	$0.002473	$0.00221	$508.66K	$2.21M	$2.21M
2952	Light LIGHT	$0.003967	-3.41	$2.21M	$0.004212	$0.003767	$20.44K	$3.71M	$2.21M
2953	Kinka XNK	$4,571.28 ₿0.034	1.47	$2.2M ₿0	$4,590.83 ₿0.034	$4,504.21 ₿0.033	$77.79K ₿3.42	$2.2M ₿16.55	$2.2M ₿0
2954	MATRIX MATRIX	$0.02198	-8.25	$2.2M	$0.03193	$0.02177	$16.31K	$2.2M	$2.2M
2955	PepeNode PEPENODE	$0.000005229	0	$2.2M	$0	$0	$14.42	$2.2M	$2.2M
2956	Luckycoin LKY	$0.1154	-6.91	$2.2M	$0.1242	$0.109	$96.59K	$2.2M	$2.2M
2957	Quq QUQ	$0.002195	-0.05	$2.2M	$0.002201 ₿0.	$0.002192 ₿0.	$182.64M ₿0	$2.2M	$2.2M
2958	Mochi MOCHI	$0.0000022 ₿0.00000000065	7.57	$2.2M ₿660.41	$0.000002219 ₿0.00000000076	$0.00000202 ₿0.00000000066	$14.46K ₿9.35	$2.2M ₿660.41	$2.2M ₿660.41
2959	PoP Planet P	$0.01569	-1.87	$2.2M	$0.016	$0.01557	$5.57M	$15.69M	$2.2M
2960	haHYPE HAHYPE	$25.15	2.34	$2.2M	$25.08	$24.52	$672.33	$2.2M	$2.2M
2961	Ajna Protocol AJNA	$0.002788 ₿0.00000086	-0.28	$2.18M ₿7.23	$0.002801 ₿0.0000010	$0.002769 ₿0.00000075	$49.65K ₿0.27	$2.75M ₿864.36	$2.18M ₿7.23
2962	Spectral SPEC	$0.1062	-4.01	$2.19M	$0.111	$0.1063	$253.44K	$10.63M	$2.19M
2963	Wrapped IP WIP	$2.46	23.57	$2.19M	$2.47 ₿0.	$1.97 ₿0.	$256.69K ₿0	$2.19M	$2.19M
2964	zkCLOB Z	$0.05247	-0.47	$2.18M	$0.0569	$0.04935	$45.18K	$4.19M	$2.18M
2965	Kin KIN	$0.0000008254 ₿0.00000000029	0.70	$2.19M ₿858.26	$0.0000008509 ₿0.00000000029	$0.000000817 ₿0.00000000028	$52.86K ₿3.63	$2.19M ₿858.26	$2.19M ₿858.26
2966	Project 89 PROJECT89	$0.001589	5.44	$2.19M	$0.001649	$0.0015	$7.25K	$2.19M	$2.19M
2967	KARAT Galaxy KARAT	$0.02436	-2.81	$2.18M	$0.02565	$0.02415	$7.15	$2.18M	$2.18M
2968	Pup Doge PUPDOGE	$0.00000000218 ₿0.000000000000020	-0.87	$2.18M ₿0	$0.000000002225 ₿0.	$0.000000002171 ₿0.	$2.24 ₿0	$2.18M ₿20.59	$2.18M ₿0
2969	Cypherium CPH	$0.004033 ₿0.00000025	-4.05	$2.18M ₿136.92	$0.004203	$0.003882	$54.31K ₿0.53	$27.54M ₿1.73K	$2.18M ₿136.92
2970	yfii finance YFII	$54.8 ₿0.0076	1.73	$2.18M ₿305.55	$55.47 ₿0.0077	$52.8 ₿0.0075	$29.59K ₿534.38	$2.19M ₿307.61	$2.18M ₿305.55
2971	Unichain Bridged WBTC (Unichain) WBTC	$90,855	0.98	$2.17M	$91,405 ₿0.	$89,317 ₿0.	$133.93K ₿0	$2.17M	$2.17M
2972	Dexsport DESU	$0.01111 ₿0.000000058	0.65	$2.17M ₿3.46	$0.01113 ₿0.000000072	$0.01104 ₿0.000000055	$1.6K ₿0.01	$7.16M ₿58.44	$2.17M ₿3.46
2973	Base God TYBG	$0.00001766 ₿0.0000000038	5.35	$2.17M ₿474.67	$0.00001802 ₿0.0000000041	$0.00001673 ₿0.0000000035	$11.96K ₿16.99	$2.17M ₿474.67	$2.17M ₿474.67
2974	Toucan Protocol: Base Carbon Tonne BCT	$0.1026 ₿0.000012	-0.35	$2.17M ₿228.44	$0.1034 ₿0.000012	$0.1026 ₿0.000011	$62.14 ₿0.2	$2.17M ₿228.44	$2.17M ₿228.44
2975	Tottenham Hotspur FC Fan Token SPURS	$0.1899 ₿0.000052	-0.01*	$2.16M ₿0	$0.1929 ₿0.000052	$0.1895 ₿0.000049	$133.53K ₿15.27	$7.6M ₿2.09K	$2.16M ₿0
2976	PinGo PINGO	$0.01167	-7.42	$2.16M	$0.01305	$0.01123	$50.78K	$11.67M	$2.16M
2977	BakeryToken BAKE	$0.007469 ₿0.0000053	0.24	$2.16M ₿1.53K	$0.007548 ₿0.0000056	$0.007349 ₿0.0000052	$256.03K ₿194.08	$2.16M ₿1.47K	$2.16M ₿1.53K
2978	BitmapPunks BMP	$0.5132	-0.05	$2.15M	$0.5184	$0.5102	$2.24K	$2.15M	$2.15M
2979	CryptoAutos AUTOS	$0.002907	4.53	$2.15M	$0.002908	$0.002781	$2.82K	$2.91M	$2.15M
2980	Fuse Network Token FUSE	$0.00695 ₿0.0000011	-6.48	$2.17M ₿301.61	$0.007432 ₿0.0000012	$0.006706 ₿0.0000011	$669.72K ₿17.64	$2.7M ₿436.68	$2.17M ₿301.61
2981	ZTX ZTX	$0.0005075 ₿0.00000027	-1.71	$2.13M ₿647.98	$0.0005239 ₿0.00000029	$0.0005015 ₿0.00000027	$185.33K ₿16.72	$5.08M ₿2.79K	$2.13M ₿647.98
2982	U2U Network U2U	$0.0014	0.18	$2.14M	$0.001411	$0.001395	$672.94K	$12.82M	$2.14M
2983	Cypher CYPH	$0.02479	-12.05	$2.14M	$0.02888	$0.02175	$56.76K	$24.79M	$2.14M
2984	Etherex REX	$0.03924	-8.69	$2.14M	$0.04324	$0.03911	$209.72K	$15.66M	$2.14M
2985	Carnomaly CARR	$0.001218 ₿0.000000068	39.60	$2.13M ₿0	$0.001219 ₿0.000000076	$0.0008725 ₿0.000000062	$28.81K ₿1.83	$2.13M ₿36.26	$2.13M ₿0
2986	Lunarbits LUNARBITS	$0.00959	0.98	$2.13M	$0.009596	$0.009483	$9.04K	$2.13M	$2.13M
2987	Molecules of Korolchuk IP-NFT VITA-FAST	$2.13 ₿0.000078	-1.71	$2.13M ₿78.43	$2.18	$2.1	$121.94 ₿0	$2.13M ₿78.43	$2.13M ₿78.43
2988	PETRO PENGUINS PENGO	$0.002143	-5.62	$2.12M	$0.002295	$0.001978	$27.03K	$2.12M	$2.12M
2989	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.20	$2.13M	$1	$0.9952	$6.8K	$2.13M	$2.13M
2990	Attention ATTN	$0.002134	-0.25	$2.13M	$0.002167	$0.002087	$1.24K	$2.13M	$2.13M
2991	JovJou JOVJOU	$0.002127 ₿0.00000077	0.92	$2.13M ₿0	$0.002134 ₿0.	$0.002101 ₿0.	$8.55K ₿0	$2.13M ₿785.97	$2.13M ₿0
2992	Litecoin Cash LCC	$0.002593 ₿0.000000099	34.22	$2.13M ₿79.31	$0.00273 ₿0.000000099	$0.001811 ₿0.000000080	$18.3 ₿0	$2.13M ₿83.36	$2.13M ₿79.31
2993	Harmonix kHYPE HAKHYPE	$25.01	1.49	$2.13M	$24.89	$24.64	$104.36	$2.13M	$2.13M
2994	HashKey Bridged USDT (HashKey) USDT	$0.9985	-0.01	$2.12M	$1.01	$0.9698	$26.64K	$2.12M	$2.12M
2995	Iron Bank EURO IBEUR	$0.7084 ₿0.000015	0.69	$2.13M ₿235.82	$0.7086 ₿0.000015	$0.7014 ₿0.000015	$661.71 ₿0.07	$2.13M ₿235.82	$2.13M ₿235.82
2996	Chevron (Ondo Tokenized Stock) CVXON	$164.24	0.47	$2.12M	$164.35	$163.46	$70.8K	$2.12M	$2.12M
2997	Brainlet BRAINLET	$0.002122	-11.06	$2.12M	$0.002387	$0.001914	$9.09K	$2.12M	$2.12M
2998	Oneoneone SN111	$0.9147	4.77	$2.12M	$0.9333	$0.8656	$48.88K	$2.12M	$2.12M
2999	Sentinel P2P	$0.00006381 ₿0.000000025	2.88	$2.12M ₿458.68	$0.00006687 ₿0.000000026	$0.00006076 ₿0.000000025	$75.33K ₿4.09	$2.15M ₿701.54	$2.12M ₿458.68
3000	White Monkey WM	$0.002326	-20.35	$2.11M	$0.003009	$0.00216	$287.23K	$2.32M	$2.11M
3001	The Balkan Dwarf $KEKEC	$0.00005414 ₿0.0000000020	4.16	$2.11M ₿0	$0.00005455 ₿0.0000000023	$0.00005106 ₿0.0000000017	$8.18K ₿2.68	$2.11M ₿83.29	$2.11M ₿0
3002	Project WITH WIKEN	$0.002002 ₿0.00000018	-1.19	$2.11M ₿189.91	$0.002068 ₿0.00000019	$0.001973 ₿0.00000018	$217.92K ₿5.75	$2.12M ₿198.59	$2.11M ₿189.91
3003	BitcoinII BC2	$0.8498	-5.79	$2.1M	$0.9115	$0.8336	$149.89K	$2.1M	$2.1M
3004	Somnium Space CUBEs CUBE	$0.1415 ₿0.000016	0.02	$2.1M ₿245.61	$0.1432 ₿0.000016	$0.1354 ₿0.000016	$13K ₿0.91	$5.67M ₿662.78	$2.1M ₿245.61
3005	Unizen ZCX	$0.003218 ₿0.0000044	-4.64	$2.09M ₿3.11K	$0.00339 ₿0.0000047	$0.00315 ₿0.0000044	$135.46K ₿36.79	$2.85M ₿4.25K	$2.09M ₿3.11K
3006	Cat Call Agent CAT	$0.002096	1.36	$2.1M	$0.002113	$0.002055	$5.22K	$2.1M	$2.1M
3007	Ranger RNGR	$0.6777	-7.48	$2.1M	$0.7325	$0.6636	$1.69M	$17.37M	$2.1M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}