Pagina di risultati 30 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 30

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2907	Bridged USD Coin (Manta Pacific) USDC	$0.9991 ₿0.000014	0.01	$2.19M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$77.28K ₿34.21	$2.19M	$2.19M ₿0
2908	Xandeum XAND	$0.001619	0.65	$2.19M	$0.00165	$0.001589	$508.16	$6.53M	$2.19M
2909	Restaked sAVAX RSAVAX	$18.42	1.32	$2.18M	$18.56	$18.14	$1.56K	$2.18M	$2.18M
2910	Poop POOP	$0.01323	-1.74	$2.18M	$0.01387	$0.01285	$43.65K	$13.24M	$2.18M
2911	Juris Protocol JURIS	$0.000005249	-8.69	$2.18M	$0.00000581	$0.00000493	$6.63K	$5.25M	$2.18M
2912	Saber SBR	$0.0009705 ₿0.000000053	0.16	$2.18M ₿63.3	$0.0009729 ₿0.000000055	$0.0009301 ₿0.000000052	$28.87K ₿3.19	$2.95M ₿63.3	$2.18M ₿63.3
2913	Agent Hustle HUSTLE	$0.002171	2.43	$2.18M	$0.002236	$0.002034	$1.87M	$2.18M	$2.18M
2914	Bifrost Voucher MANTA VMANTA	$0.5116	201.46	$2.18M	$0.6284	$0.1673	$643.3	$2.18M	$2.18M
2915	Infraxa INFRA	$0.002175	6.01	$2.17M	$0.002337	$0.001783	$117.83K	$2.17M	$2.17M
2916	BLUB BLUB	$0.000000006197	4.04	$2.17M	$0.000000006198	$0.000000005494	$1.69M	$2.59M	$2.17M
2917	Hive AI BUZZ	$0.002169	-13.39	$2.17M	$0.002903	$0.002159	$1.54M	$2.17M	$2.17M
2918	Vouch VOUCH	$0.00002233	-2.17	$2.17M	$0.00002349	$0.00002178	$2.23K	$2.17M	$2.17M
2919	GameGPT DUEL	$0.0002628 ₿0.00000033	5.95	$2.16M ₿494.74	$0.0002645 ₿0.00000039	$0.000242 ₿0.00000033	$139.05K ₿53.03	$2.59M ₿3.4K	$2.16M ₿494.74
2920	AlphBanX ABX	$0.02506	-0.95	$2.16M	$0.02591	$0.02504	$75.99K	$2.51M	$2.16M
2921	Cronos ID CROID	$0.01324 ₿0.0000029	-2.35	$2.16M ₿442.55	$0.01371 ₿0.0000029	$0.01324 ₿0.0000028	$11.44K ₿1.22	$13.24M ₿2.95K	$2.16M ₿442.55
2922	Hege HEGE	$0.002156 ₿0.000000014	-1.61	$2.16M ₿0	$0.00222 ₿0.000000025	$0.002159 ₿0.0000000094	$150.51K ₿11.3	$2.16M ₿13.74	$2.16M ₿0
2923	HELLO HELLO	$0.004046 ₿0.00000085	1.94	$2.15M ₿456.37	$0.00408 ₿0.00000090	$0.00389 ₿0.00000083	$213.51K ₿29	$4.05M ₿858.97	$2.15M ₿456.37
2924	Neutaro NTMPI	$0.01379 ₿0.00000055	0.31	$2.15M ₿0	$0.01401 ₿0.00000058	$0.01363 ₿0.00000053	$151.37K ₿0.71	$5.52M ₿21.09	$2.15M ₿0
2925	Hemi Bitcoin HEMIBTC	$90,208	0.08	$2.15M	$90,995 ₿0.	$89,802 ₿0.	$42.84K ₿0	$2.15M	$2.15M
2926	Chain-key Bridged USDC (ICP) CKUSDC	$0.9955	0.12	$2.15M	$1.01	$0.9903	$70.83K	$2.15M	$2.15M
2927	Alon ALON	$0.00215	-8.36	$2.15M	$0.002346 ₿0.	$0.00215 ₿0.	$307.57K ₿0	$2.15M	$2.15M
2928	Real GEM Token GEM	$9.54	0	$2.14M	$0	$0	$894.07	$2.14M	$2.14M
2929	Prisma Governance Token PRISMA	$0.02195 ₿0.0000034	-3.23	$2.14M ₿110.88	$0.02285 ₿0.0000036	$0.02197 ₿0.0000030	$1.1K ₿69.26	$6.59M ₿1.03K	$2.14M ₿110.88
2930	Homebrew Robotics Club BREW	$0.002634	-14.01	$2.14M	$0.003093	$0.002523	$25.46K	$2.63M	$2.14M
2931	Reverse Unit Bias RUB	$2.13M	-13.05	$2.14M	$2.54M	$1.99M	$10.07K	$2.14M	$2.14M
2932	༼ つ ◕_◕ ༽つ GIB	$0.00218	-8.56	$2.14M	$0.002384	$0.00217	$4.77K	$2.14M	$2.14M
2933	Rai Reflex Index RAI	$3.4 ₿0.000041	-4.54	$2.13M ₿72.57	$3.57 ₿0.000041	$3.28 ₿0.000039	$3.31K ₿1	$2.13M ₿72.57	$2.13M ₿72.57
2934	Sophon Bridged USDT (Sophon) USDT	$0.9993	-0.09	$2.13M	$1	$0.9991	$24.06	$2.13M	$2.13M
2935	Rainbow Bridged DAI (Near Protocol) DAI	$0.9984	0.08	$2.13M	$1	$0.9963	$6K	$2.13M	$2.13M
2936	Attention ATTN	$0.002108	1.58	$2.13M	$0.002152	$0.002054	$409.05	$2.13M	$2.13M
2937	Thala THL	$0.03505 ₿0.000025	-0.88	$2.12M ₿835.15	$0.03558 ₿0.000031	$0.03492 ₿0.000025	$154.64K ₿44.91	$3.51M ₿2.53K	$2.12M ₿835.15
2938	Ouroboros ORX	$0.004802	-6.53	$2.12M	$0.005576	$0.004555	$34.68K	$2.12M	$2.12M
2939	Phoenic Token PNIC	$0.004292	-0.67	$2.12M	$0.004517	$0.004217	$134.31K	$23.84M	$2.12M
2940	HashKey Bridged USDT (HashKey) USDT	$0.9998	0.01*	$2.12M	$1.01	$0.9898	$25.01K	$2.12M	$2.12M
2941	WPAY WPAY	$0.1776	0.77	$2.12M	$0.1793	$0.1745	$417.81K	$1.78B	$2.12M
2942	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.15	-0.38	$2.12M	$1.16	$1.14	$682.05K	$2.12M	$2.12M
2943	GT Protocol GTAI	$0.05238 ₿0.000045	-1.11	$2.12M ₿386.69	$0.05417 ₿0.000045	$0.05191 ₿0.000043	$193.33K ₿251.45	$3.92M ₿3.38K	$2.12M ₿386.69
2944	Layerzero Bridged Swell SWELL	$0.002653	-3.65	$2.12M	$0.002827	$0.002647	$152.28K	$2.12M	$2.12M
2945	RainLink Bridged USDT (Xone) USDT	$1.01	0.61	$2.12M	$1.01	$0.9938	$137.69K	$2.12M	$2.12M
2946	SOLPUMP SOLPUMP	$0.02252	2.27	$2.12M	$0.02399	$0.02186	$41.1K	$4.12M	$2.12M
2947	Chunking SN40	$0.6829	-3.05	$2.12M	$0.7123	$0.6843	$4.28K	$2.12M	$2.12M
2948	SigmaDotMoney SIGMA	$0.01457	-0.21	$2.11M	$0.01462	$0.01457	$247.44K	$14.58M	$2.11M
2949	NanoByte NBT	$0.001637 ₿0.000000036	4.02	$2.11M ₿46.71	$0.001704 ₿0.000000037	$0.001563 ₿0.000000034	$19.87K ₿1.25	$16.34M ₿361.38	$2.11M ₿46.71
2950	MUMU THE BULL MUMU	$0.0000009056 ₿0.00000000012	-4.66	$2.11M ₿0	$0.0000009574 ₿0.00000000014	$0.0000008959 ₿0.00000000012	$362.19K ₿10.16	$2.11M ₿286.59	$2.11M ₿0
2951	Lunarbits LUNARBITS	$0.009488	-14.13	$2.11M	$0.01114	$0.0094	$36.83K	$2.11M	$2.11M
2952	DeFi Kingdoms JEWEL	$0.01873 ₿0.0000027	0.83	$2.11M ₿310.1	$0.01903 ₿0.0000028	$0.01756 ₿0.0000026	$749.41 ₿0.29	$2.24M ₿330.67	$2.11M ₿310.1
2953	Blood Crystal BC	$0.002496 ₿0.00000011	-5.90	$2.11M ₿0	$0.00267 ₿0.00000011	$0.002496 ₿0.00000010	$13.22K ₿0.07	$2.11M ₿98.37	$2.11M ₿0
2954	Walmart (Ondo Tokenized Stock) WMTON	$106.84	0	$2.1M	$0	$0	$23.26	$2.1M	$2.1M
2955	Merkle Trade MKL	$0.05296	0.01*	$2.1M	$0.05351	$0.05257	$843.7	$5.3M	$2.1M
2956	KLEVA KLEVA	$0.03041 ₿0.0000024	-0.10	$2.1M ₿133.34	$0.03163 ₿0.0000024	$0.02993 ₿0.0000023	$22.24K ₿0.46	$2.1M ₿185.89	$2.1M ₿133.34
2957	Evil Larry LARRY	$0.002096	-4.99	$2.09M	$0.00221	$0.002072	$435.86	$2.09M	$2.09M
2958	Hara Token HART	$0.001743 ₿0.000000024	-3.35	$2.09M ₿28.58	$0.001864 ₿0.000000024	$0.001741 ₿0.000000023	$235.13 ₿0	$2.09M ₿28.59	$2.09M ₿28.58
2959	f(x) Protocol FXN	$32.16 ₿0.0020	-5.26	$2.09M ₿114.77	$34.4 ₿0.0022	$31.83 ₿0.0020	$43.21K ₿0.88	$37.67M ₿2.16K	$2.09M ₿114.77
2960	Masa MASA	$0.003723	-8.11	$2.09M	$0.004052	$0.003635	$268.28K	$5.88M	$2.09M
2961	Dingocoin DINGO	$0.00001936 ₿0.00000000024	0.10	$2.08M ₿25.78	$0.00001942 ₿0.00000000025	$0.00001921 ₿0.00000000023	$192.1K ₿0.9	$2.08M ₿25.78	$2.08M ₿25.78
2962	Landshare Token LAND	$0.338 ₿0.000063	8.52	$2.08M ₿243.46	$0.3395 ₿0.000066	$0.3 ₿0.000055	$199.22K ₿11.19	$2.24M ₿243.46	$2.08M ₿243.46
2963	Dippy Speech SN58	$0.6833	-2.40	$2.08M	$0.7131	$0.6846	$48.16K	$2.08M	$2.08M
2964	HODL HODL	$0.0002244	-1.40	$2.07M	$0.0002303	$0.0002235	$57.86K	$2.23M	$2.07M
2965	node.sys NYS	$0.004609	0	$2.07M	$0	$0	$68.28K	$2.07M	$2.07M
2966	b14g dualCORE DUALCORE	$0.1682	-1.37	$2.07M	$0.1714	$0.1657	$1.64K	$2.07M	$2.07M
2967	Ethy AI ETHY	$0.002271	1.59	$2.07M	$0.002615	$0.002187	$54.59K	$2.27M	$2.07M
2968	Toyota (Ondo Tokenized Stock) TMON	$202.22	0	$2.07M	$202.22	$202.22	$101.03	$2.07M	$2.07M
2969	Aquari AQUARI	$0.01749	8.36	$2.07M	$0.01767 ₿0.	$0.01593 ₿0.	$10.63K ₿0	$2.07M	$2.07M
2970	Factor FACT	$1.85 ₿0.00064	-3.89	$2.07M ₿0	$1.96 ₿0.00067	$1.84 ₿0.00052	$15.59K ₿6.01	$2.07M ₿122.11	$2.07M ₿0
2971	Monkey Pox POX	$0.002064	-0.34	$2.06M	$0.002122	$0.002062	$610.95	$2.06M	$2.06M
2972	OMEGA Labs SN24	$0.5635	-2.41	$2.06M	$0.5885	$0.5647	$28.48K	$2.06M	$2.06M
2973	LinqAI LNQ	$0.006766 ₿0.0000024	-0.58	$2.06M ₿367.77	$0.006831 ₿0.0000026	$0.006699 ₿0.0000024	$434.64K ₿4.63	$6.01M ₿2.45K	$2.06M ₿367.77
2974	Gridcoin GRC	$0.004185 ₿0.000000099	-5.80	$2.06M ₿45.83	$0.006186 ₿0.000000099	$0.003716 ₿0.000000089	$1.82K ₿0	$2.13M	$2.06M ₿45.83
2975	Akio AKIO	$0.002035	4.06	$2.06M	$0.002183	$0.001947	$131.15K	$2.09M	$2.06M
2976	OpenUSDT OUSDT	$0.9999	0.06	$2.06M	$1 ₿0.	$0.9986 ₿0.	$1.68M ₿0	$2.06M	$2.06M
2977	Cryptocurrency Coin CRYPTO	$0.00205	-5.57	$2.05M	$0.002246	$0.002052	$21.7K	$2.05M	$2.05M
2978	ioUSDT IOUSDT	$0.9984 ₿0.000014	-0.38	$2.05M ₿0	$1.01 ₿0.000014	$0.9886 ₿0.000014	$7.69K ₿4.37	$2.05M ₿30.47	$2.05M ₿0
2979	AllDomains Name Service ADNS	$0.0004099	-1.49	$2.05M	$0.0004323	$0.0004106	$1.76K	$2.05M	$2.05M
2980	Fleek FLK	$0.1025	0.81	$2.05M	$0.1066 ₿0.	$0.1003 ₿0.	$1.48M ₿0	$10.25M	$2.05M
2981	Polytrade TRADE	$0.04285 ₿0.000036	14.99	$2.05M ₿1.2K	$0.0447 ₿0.000038	$0.03697 ₿0.000036	$283.84K ₿19.64	$4.29M ₿3.69K	$2.05M ₿1.2K
2982	ROME Stablecoin ROME	$0.9849	-1.85	$2.05M	$1.02	$0.9396	$1.77K	$2.05M	$2.05M
2983	Flow Lending FLOW	$0.1021	-0.44	$2.04M	$0.1042	$0.1005	$1.91K	$2.56M	$2.04M
2984	Precog SN52	$0.6148	-1.69	$2.04M	$0.6417	$0.6161	$16.44K	$2.04M	$2.04M
2985	Libra LIBRA	$0.00793	94.46	$2.04M	$0.009384	$0.003864	$2.54K	$7.97M	$2.04M
2986	A0x A0X	$0.0000204	4.17	$2.04M	$0.00002044	$0.0000162	$67.67K	$2.04M	$2.04M
2987	GIVEBACK GBACK	$0.002038	2.87	$2.04M	$0.002287	$0.001952	$10.35K	$2.04M	$2.04M
2988	FARCANA FAR	$0.0005049 ₿0.0000017	0.01	$2.04M ₿607.69	$0.0005075 ₿0.0000017	$0.0005043 ₿0.0000016	$107.41K ₿82.46	$2.52M ₿8.95K	$2.04M ₿607.69
2989	COAL COAL	$0.09695	-28.75	$2.03M	$0.1364	$0.09253	$25.03K	$2.03M	$2.03M
2990	Mineral Vault I Security Token MNRL	$0.9967	0	$2.02M	$0	$0	$108.72	$9.97M	$2.02M
2991	Cakepie CKP	$0.5133 ₿0.00014	0.43	$2.02M ₿295.73	$0.5166 ₿0.00014	$0.5092 ₿0.00014	$17.36K ₿6.25	$5.13M ₿1.48K	$2.02M ₿295.73
2992	Mint Token MT	$0.005023	-1.18	$2.02M	$0.005143	$0.005025	$7.16K	$3.4M	$2.02M
2993	Bridged TrueUSD TUSD	$0.9986 ₿0.000014	0.11	$2.02M ₿0	$0.9993 ₿0.000014	$0.9947 ₿0.000014	$1.87K ₿0.03	$2.02M	$2.02M ₿0
2994	BitQuant SN15	$0.6146	-1.72	$2.02M	$0.6415	$0.6154	$160.3K	$2.02M	$2.02M
2995	SpineDAO Token SPINE	$0.00675	-1.11	$2.01M	$0.006874	$0.006734	$3.19K	$6.76M	$2.01M
2996	NodeStrategy NODESTR	$0.002059	0.82	$2.01M	$0.002073	$0.002039	$253.5	$2.06M	$2.01M
2997	USDbr USDBR	$0.916	0	$2.01M	$0	$0	$36.26	$2.01M	$2.01M
2998	ReplyCorp REPLY	$0.005673	53.20	$2.01M	$0.00589	$0.003703	$334.36K	$5.89M	$2.01M
2999	Tatsu TATSU	$2 ₿0.00055	-2.08	$2M ₿0	$2.07 ₿0.00057	$1.97 ₿0.00053	$20.77K ₿4.06	$2M ₿553.56	$2M ₿0
3000	Kinka XNK	$4,157.33 ₿0.034	-0.19	$2M ₿0	$4,167.03 ₿0.034	$4,145.63 ₿0.033	$88.2K ₿3.42	$2M ₿16.55	$2M ₿0
3001	Boba Cat BOBA	$0.002003 ₿0.00000064	1.14	$2M ₿369.26	$0.002014 ₿0.00000071	$0.001953 ₿0.00000057	$22.7K ₿15.6	$2M ₿369.26	$2M ₿369.26
3002	Skey Network SKEY	$0.002532 ₿0.00000071	-1.45	$2M ₿202.75	$0.002664 ₿0.00000071	$0.002505 ₿0.00000067	$204.12K ₿3.49	$2.53M ₿712.8	$2M ₿202.75
3003	Liora LIORA	$0.00574	-0.17	$2M	$0.0058	$0.00559	$11.97K	$5.72M	$2M
3004	Be For FWX B4FWX	$0.002	0.07	$2M	$0.002002	$0.001995	$73.06K	$2M	$2M
3005	Agent Ted TED	$0.001992	-1.31	$2M	$0.002033	$0.001949	$428.2	$2M	$2M
3006	Merchant Token MTO	$0.03341 ₿0.0000016	-5.99	$1.99M ₿96.2	$0.03606 ₿0.0000017	$0.03346 ₿0.0000016	$314.68 ₿0.37	$3.09M ₿150.36	$1.99M ₿96.2
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}