Pagina di risultati 30 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 30
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2679 ORCIB  PALMO $0.0004714
₿0.0000000050
0.53 $1.24M
₿13.35
$0.0004723
₿0.
$0.0004672
₿0.
$85.9
₿0
$1.47M
₿15.95
$1.24M
₿13.35
Previsione del prezzo di ORCIB(palmo)
2680 HandlPay  HANDL $0.002279
₿0.000000056
-11.57 $1.24M
₿25.66
$0.002583
₿0.
$0.002253
₿0.
$375.61K
₿0
$2.28M
₿56.51
$1.24M
₿25.66
Previsione del prezzo di HandlPay(handl)
2681 CAST ORACLES  CAST $0.0000083
₿0.000000000093
0 $8.3K
₿0.09
$0
₿0.
$0
₿0.
$88.52
₿0
$8.3K
₿0.09
$8.3K
₿0.09
Previsione del prezzo di CAST ORACLES(cast)
2681 ChainSwap  CSWAP $0.001285
₿0.000000042
0 $1.23M
₿40.43
$0.001288
₿0.
$0.001274
₿0.
$27.76
₿0
$1.23M
₿40.43
$1.23M
₿40.43
Previsione del prezzo di ChainSwap(cswap)
2682 Normie  NORMIE $0.00123
₿0.00000014
5.26 $1.23M
₿144.14
$0.001231
₿0.
$0.001165
₿0.
$2.07K
₿0
$1.23M
₿144.14
$1.23M
₿144.14
Previsione del prezzo di Normie(normie)
2683 Block  BLOCK $0.001227
₿0.000000040
-10.99 $1.23M
₿18.9
$0.001387
₿0.
$0.001227
₿0.
$138.83K
₿0
$1.23M
₿40.22
$1.23M
₿18.9
Previsione del prezzo di Block(block)
2684 ElizaOS  ELIZAOS $0.0001639
₿0.0000000065
3.84 $1.23M
₿48.74
$0.0001761
₿0.
$0.000158
₿0.
$479.52K
₿0
$1.56M
₿60.32
$1.23M
₿48.74
Previsione del prezzo di ElizaOS(elizaos)
2685 Charred Treasures  CHARRED $0.8261
₿0.000014
0 $1.32M
₿22.92
$0.8261
₿0.
$0.826
₿0.
$22.64
₿0
$1.32M
₿22.92
$1.32M
₿22.92
Previsione del prezzo di Charred Treasures(charred)
2685 Moonwalk Fitness  MF $0.006435
₿0.00000011
0.22 $1.23M
₿21.14
$0.006509
₿0.
$0.006367
₿0.
$27.4K
₿0
$6.43M
₿111.96
$1.23M
₿21.14
Previsione del prezzo di Moonwalk Fitness(mf)
2686 Spiko Amundi Overnight Swap Fund (CHF)  CHFSAFO $1.23
₿0.000019
0.04 $1.23M
₿0
$1.23
₿0.
$1.23
₿0.
$0
₿0
$1.23M
$1.23M
₿0
Previsione del prezzo di Spiko Amundi Overnight Swap Fund (CHF)(chfsafo)
2687 Plumber  PLUMBER $0.001282
5.15 $1.23M
$0.001395
$0.0009468
$1.26M
$1.23M
$1.23M
Previsione del prezzo di Plumber(plumber)
2688 Bitcoin.ℏ  BTC.ℏ $0.2269
₿0.0000033
0.22 $1.23M
₿18.14
$0.2267
₿0.
$0.2254
₿0.
$84.05
₿0
$4.77M
₿70.57
$1.23M
₿18.14
Previsione del prezzo di Bitcoin.ℏ(btc.ℏ)
2689 The Bitcoin Mascot  BITTY $0.001223
₿0.000000011
-0.58 $1.22M
₿11.88
$0.001379
₿0.
$0.00116
₿0.
$91.67K
₿0
$1.22M
₿11.88
$1.22M
₿11.88
Previsione del prezzo di The Bitcoin Mascot(bitty)
2690 Wall Street Pepe  WEPE $0.00000627
₿0.000000000084
0.14 $1.22M
₿16.49
$0.000006289
₿0.
$0.00000626
₿0.
$25.43K
₿0
$1.22M
₿16.49
$1.22M
₿16.49
Previsione del prezzo di Wall Street Pepe(wepe)
2691 Kintara  KINS $0.001235
₿0.00000013
-3.16 $1.22M
₿129.89
$0.001367
₿0.
$0.001232
₿0.
$1.03M
₿0
$1.22M
₿129.89
$1.22M
₿129.89
Previsione del prezzo di Kintara(kins)
2692 Hooked Protocol  HOOK $0.004238
₿0.000000076
-0.14 $1.22M
₿21.94
$0.004328
₿0.
$0.004099
₿0.
$83.25K
₿0
$2.12M
₿38.13
$1.22M
₿21.94
Previsione del prezzo di Hooked Protocol(hook)
2693 Golden Goose  GG $0.001223
21.56 $1.22M
$0.001911
$0.0007594
$1.57M
$1.22M
$1.22M
Previsione del prezzo di Golden Goose(gg)
2694 LOXI  LOXI $0.001219
-3.33 $1.22M
$0.001274
₿0.
$0.001217
₿0.
$423.65
₿0
$1.22M
$1.22M
Previsione del prezzo di LOXI(loxi)
2695 Fair and Free  FAIR3 $0.001304
₿0.0000000068
5.11 $1.22M
₿6.38
$0.001304
₿0.
$0.001236
₿0.
$11.63K
₿0
$1.22M
₿6.38
$1.22M
₿6.38
Previsione del prezzo di Fair and Free(fair3)
2696 sudeng  HIPPO $0.000122
₿0.0000000018
0.67 $1.22M
₿18.24
$0.0001231
₿0.
$0.0001186
₿0.
$1.78M
₿0
$1.22M
₿18.24
$1.22M
₿18.24
Previsione del prezzo di sudeng(hippo)
2697 BabyBonk  BABYBONK $0.000003369
₿0.000000000030
-1.08 $1.22M
₿11
$0.00000345
₿0.
$0.000003369
₿0.
$170.63
₿0
$1.42M
₿11
$1.22M
₿11
Previsione del prezzo di BabyBonk(babybonk)
2698 STEPN Green Satoshi Token on Solana  GST-SOL $0.001053
₿0.000000014
2.63 $1.21M
₿16.95
$0.001309
₿0.
$0.001038
₿0.
$313.28K
₿0
$1.22M
₿17.1
$1.21M
₿16.95
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
2699 Hestia  HESTIA $2.57
₿0.000026
-2.35 $1.22M
₿12.81
$2.64
₿0.
$2.56
₿0.
$2.5K
₿0
$1.22M
₿12.81
$1.22M
₿12.81
Previsione del prezzo di Hestia(hestia)
2699 GameFi  GAFI $0.0811
₿0.0000014
-0.30 $1.21M
₿15.57
$0.08224
₿0.
$0.08108
₿0.
$102.09
₿0
$1.21M
₿21.27
$1.21M
₿15.57
Previsione del prezzo di GameFi(gafi)
2699 Ember Earn  EEARN $1.04
₿0.000015
-0.01* $1.3M
₿19.76
$1.04
₿0.
$1.04
₿0.
$138.72
₿0
$1.3M
₿19.76
$1.3M
₿19.76
Previsione del prezzo di Ember Earn(eearn)
2700 Dejitaru Tsuka  TSUKA $0.001211
₿0.000000014
0.38 $1.21M
₿14.83
$0.001211
₿0.
$0.001203
₿0.
$340.63
₿0
$1.21M
₿14.83
$1.21M
₿14.83
Previsione del prezzo di Dejitaru Tsuka(tsuka)
2701 Base God  TYBG $0.00000985
₿0.00000000011
-1.77 $1.21M
₿14.15
$0.00001014
₿0.
$0.000009739
₿0.
$2.95K
₿0
$1.21M
₿14.15
$1.21M
₿14.15
Previsione del prezzo di Base God(tybg)
2702 iShares Silver Trust xStock  SLVX $56.29
-0.01* $1.21M
$56.29
₿0.
$56.28
₿0.
$0
₿0
$60.11M
$1.21M
Previsione del prezzo di iShares Silver Trust xStock(slvx)
2702 Moochii  MOOCHII $0.000000001308
₿0.000000000000016
0 $1.31M
₿17
$0
₿0.
$0
₿0.
$8.04
₿0
$1.31M
₿17
$1.31M
₿17
Previsione del prezzo di Moochii(moochii)
2702 rHYPURR  RHYPURR $4.22
₿0.0000000015
0 $1.29M
₿0
$4.29
₿0.
$3.93
₿0.
$30.68
₿0
$1.29M
₿0
$1.29M
₿0
Previsione del prezzo di rHYPURR(rhypurr)
2703 Galvan  IZE $0.00007294
₿0.00000000092
0 $902.74K
₿7.15
$0
₿0.
$0
₿0.
$79.33
₿0
$902.74K
₿11.47
$902.74K
₿7.15
Previsione del prezzo di Galvan(ize)
2703 Everest  ID $0.01034
₿0.00000016
1.02 $1.21M
₿18.83
$0.01045
₿0.
$0.01023
₿0.
$497.41
₿0
$8.28M
₿129.09
$1.21M
₿18.83
Previsione del prezzo di Everest(id)
2704 Voxies  VOXEL $0.004034
₿0.000000049
1.03 $1.21M
₿12
$0.004394
₿0.
$0.003964
₿0.
$77.66K
₿0
$1.21M
₿14.79
$1.21M
₿12
Previsione del prezzo di Voxies(voxel)
2705 Solnic  SOLNIC $0.001284
₿0.000000022
1.02 $1.21M
₿21.04
$0.001288
₿0.
$0.00127
₿0.
$219.53
₿0
$1.21M
₿21.04
$1.21M
₿21.04
Previsione del prezzo di Solnic(solnic)
2706 Cypherium  CPH $0.002226
₿0.000000035
-1.64 $1.2M
₿19.36
$0.002464
₿0.
$0.001939
₿0.
$58.18K
₿0
$15.19M
₿244.52
$1.2M
₿19.36
Previsione del prezzo di Cypherium(cph)
2707 Levva Protocol  LVVA $0.0006006
₿0.0000000035
-5.71 $1.2M
₿7.09
$0.0006372
₿0.
$0.0004572
₿0.
$735.29K
₿0
$1.2M
₿7.17
$1.2M
₿7.09
Previsione del prezzo di Levva Protocol(lvva)
2708 Welshcorgicoin  WELSH $0.00012
₿0.00000000057
5.36 $1.2M
₿5.72
$0.0001203
₿0.
$0.0001133
₿0.
$238.85
₿0
$1.2M
₿5.72
$1.2M
₿5.72
Previsione del prezzo di Welshcorgicoin(welsh)
2709 Dagger  XDAG $0.0009107
₿0.000000012
-4.51 $1.2M
₿16.46
$0.0009568
₿0.
$0.0009107
₿0.
$61.81K
₿0
$1.32M
₿18.16
$1.2M
₿16.46
Previsione del prezzo di Dagger(xdag)
2710 Creo Engine  CREO $0.001745
₿0.000000011
-31.34 $1.2M
₿7.78
$0.002672
₿0.
$0.001341
₿0.
$420K
₿0
$1.74M
₿8.91
$1.2M
₿7.78
Previsione del prezzo di Creo Engine(creo)
2711 BigShortBets  BIGSB $0.2008
₿0.000011
0 $1.19M
₿66.49
$0.2009
₿0.
$0.2005
₿0.
$189.08
₿0
$6M
₿332.91
$1.19M
₿66.49
Previsione del prezzo di BigShortBets(bigsb)
2712 Etherex Liquid Staking Token  REX33 $0.01101
₿0.00000012
-4.60 $1.2M
₿13.67
$0.01173
₿0.
$0.01105
₿0.
$199.3
₿0
$1.2M
₿13.67
$1.2M
₿13.67
Previsione del prezzo di Etherex Liquid Staking Token(rex33)
2713 Kaskad  KSKD $0.001188
₿0.000000026
-0.09 $1.19M
₿2.02
$0.001192
₿0.
$0.001184
₿0.
$27.44K
₿0
$1.19M
₿26.55
$1.19M
₿2.02
Previsione del prezzo di Kaskad(kskd)
2714 Panther Protocol  ZKP $0.002732
₿0.000000057
0.51 $1.19M
₿24.52
$0.002756
₿0.
$0.002716
₿0.
$56.48K
₿0
$1.19M
₿24.52
$1.19M
₿24.52
Previsione del prezzo di Panther Protocol(zkp)
2715 Beethoven X  BEETS-LEGACY $0.004933
₿0.000000072
2.36 $1.18M
₿17.42
$0.005736
₿0.
$0.00468
₿0.
$75.9
₿0
$1.18M
₿17.42
$1.18M
₿17.42
Previsione del prezzo di Beethoven X(beets-legacy)
2715 Mu Digital muBOND  MUBOND $0.9967
₿0.000015
0 $924.16K
₿14.34
$0
₿0.
$0
₿0.
$7.74K
₿0
$924.16K
₿14.34
$924.16K
₿14.34
Previsione del prezzo di Mu Digital muBOND(mubond)
2716 UnitedHealth (Ondo Tokenized Stock)  UNHON $376.49
₿0.0066
-2.27 $1.18M
₿22.22
$388.84
₿0.
$347.34
₿0.
$422.27K
₿0
$1.18M
₿22.22
$1.18M
₿22.22
Previsione del prezzo di UnitedHealth (Ondo Tokenized Stock)(unhon)
2717 Catholic people  CATH $0.001313
-7.13 $1.18M
$0.001443
$0.001311
$1.87K
$1.18M
$1.18M
Previsione del prezzo di Catholic people(cath)
2718 GRID by Virtuals  GRID $0.001181
28.83 $1.18M
$0.00113
₿0.
$0.0009183
₿0.
$18.2K
₿0
$1.18M
$1.18M
Previsione del prezzo di GRID by Virtuals(grid)
2719 Strike Robot  SR $0.00118
₿0.000000030
-5.15 $1.18M
₿30.57
$0.001281
₿0.
$0.001126
₿0.
$5.04K
₿0
$1.18M
₿30.57
$1.18M
₿30.57
Previsione del prezzo di Strike Robot(sr)
2720 GaiAI  GAIX $0.007192
₿0.00000011
-0.03 $1.18M
₿18.22
$0.007193
₿0.
$0.00719
₿0.
$171.54K
₿0
$7.19M
₿110.97
$1.18M
₿18.22
Previsione del prezzo di GaiAI(gaix)
2721 Moby AI  MOBY $0.001179
₿0.000000026
0.85 $1.18M
₿26.86
$0.001219
₿0.
$0.001169
₿0.
$325.34K
₿0
$1.18M
₿26.86
$1.18M
₿26.86
Previsione del prezzo di Moby AI(moby)
2722 Windoge98  EXE $0.1186
₿0.0000017
-13.70 $1.18M
₿17.47
$0.1386
₿0.
$0.1164
₿0.
$6.52K
₿0
$1.18M
₿17.47
$1.18M
₿17.47
Previsione del prezzo di Windoge98(exe)
2723 Costco (Ondo Tokenized Stock)  COSTON $914.84
₿0.014
0.35 $1.18M
₿18.03
$915.18
₿0.
$909.57
₿0.
$3.15M
₿0
$1.18M
₿18.03
$1.18M
₿18.03
Previsione del prezzo di Costco (Ondo Tokenized Stock)(coston)
2724 The Big Five  BFT $0.00001185
₿0.00000000014
-0.46 $1.18M
₿14.68
$0.00001196
₿0.
$0.00001152
₿0.
$2.22K
₿0
$1.19M
₿14.78
$1.18M
₿14.68
Previsione del prezzo di The Big Five(bft)
2725 dTRINITY USD  DUSD $0.9983
₿0.000015
-0.02 $1.18M
₿18.1
$0.9986
₿0.
$0.9503
₿0.
$4.71
₿0
$1.18M
₿18.1
$1.18M
₿18.1
Previsione del prezzo di dTRINITY USD(dusd)
2726 DefiTuna  TUNA $0.004182
₿0.000000027
-2.60 $1.18M
₿7.82
$0.004737
₿0.
$0.004161
₿0.
$389.99
₿0
$4.18M
₿27.78
$1.18M
₿7.82
Previsione del prezzo di DefiTuna(tuna)
2727 Stonk.Fi  STONKFI $0.001336
0.14 $1.18M
$0.001363
$0.001333
$3.19K
$1.26M
$1.18M
Previsione del prezzo di Stonk.Fi(stonkfi)
2728 ZENY  ZENY $0.02454
₿0.00000044
0 $1.23M
₿1.82
$0
₿0.
$0
₿0.
$41.44
₿0
$2.45M
₿44.23
$1.23M
₿1.82
Previsione del prezzo di ZENY(zeny)
2728 Hoge Finance  HOGE $0.000003019
₿0.000000000052
0.41 $1.18M
₿20.31
$0.00000305
₿0.
$0.000003009
₿0.
$7.78
₿0
$1.18M
₿20.31
$1.18M
₿20.31
Previsione del prezzo di Hoge Finance(hoge)
2729 Defactor  REAL $0.004421
₿0.000000086
-0.54 $1.18M
₿22.92
$0.004445
₿0.
$0.004414
₿0.
$42.23
₿0
$1.18M
₿23.1
$1.18M
₿22.92
Previsione del prezzo di Defactor(real)
2730 Reflexer Ungovernance Token  FLX $1.44
₿0.000017
0 $1.19M
₿14.73
$1.44
₿0.
$1.44
₿0.
$39.21
₿0
$1.38M
₿17.05
$1.19M
₿14.73
Previsione del prezzo di Reflexer Ungovernance Token(flx)
2730 OneCOW   1COW $3.23M
₿10.0
-8.15 $1.18M
₿7.53
$3.65M
₿0.
$3.22M
₿0.
$20.57K
₿0
$1.18M
₿7.53
$1.18M
₿7.53
Previsione del prezzo di OneCOW( 1cow)
2731 Treecle  TRCL $0.001176
₿0.000000016
0.27 $1.17M
₿16.72
$0.001374
₿0.
$0.001135
₿0.
$3.2K
₿0
$1.17M
₿16.72
$1.17M
₿16.72
Previsione del prezzo di Treecle(trcl)
2732 Chevron xStock  CVXX $213.26
₿0.0027
-0.22 $1.17M
₿17.51
$216.26
₿0.
$207.08
₿0.
$26.61
₿0
$122.46M
₿1.57K
$1.17M
₿17.51
Previsione del prezzo di Chevron xStock(cvxx)
2733 Pawtato  TATO $0.003861
₿0.00000010
-9.56 $1.17M
₿29.92
$0.004383
₿0.
$0.003863
₿0.
$680.8
₿0
$3.81M
₿108.67
$1.17M
₿29.92
Previsione del prezzo di Pawtato(tato)
2734 OuroLayer  OURO $0.001334
50.09 $1.17M
$0.001548
$0.0009134
$119.48K
$1.33M
$1.17M
Previsione del prezzo di OuroLayer(ouro)
2735 LEO  LEO $0.0001225
₿0.0000000013
-0.91 $1.16M
₿12.62
$0.0001262
₿0.
$0.0001173
₿0.
$1.91K
₿0
$1.23M
₿13.28
$1.16M
₿12.62
Previsione del prezzo di LEO(leo)
2736 Kohenoor  KEN $38.84
₿0.00050
0.17 $1.17M
₿15
$39.21
₿0.
$38.75
₿0.
$9.56
₿0
$3.96M
₿51
$1.17M
₿15
Previsione del prezzo di Kohenoor(ken)
2737 BonkEarn  BERN $0.001228
₿0.0000000099
-6.06 $1.16M
₿9.49
$0.001337
₿0.
$0.001223
₿0.
$1.82K
₿0
$1.16M
₿9.49
$1.16M
₿9.49
Previsione del prezzo di BonkEarn(bern)
2737 Tron Bull  BULL $0.001209
₿0.000000021
-1.16 $1.21M
₿21.48
$0.001228
₿0.
$0.0007671
₿0.
$1.11
₿0
$1.21M
₿21.48
$1.21M
₿21.48
Previsione del prezzo di Tron Bull(bull)
2738 Cortensor  COR $0.001516
₿0.000000021
0 $1.16M
₿16.6
$0.001612
₿0.
$0.001297
₿0.
$1.01K
₿0
$1.52M
₿21.7
$1.16M
₿16.6
Previsione del prezzo di Cortensor(cor)
2739 one life, its worth an attempt  WORTH $0.00118
₿0.000000016
-42.58 $1.18M
₿16.28
$0.002017
₿0.
$0.001011
₿0.
$111.55K
₿0
$1.18M
₿16.28
$1.18M
₿16.28
Previsione del prezzo di one life, its worth an attempt(worth)
2740 Storb  SN26 $0.7969
₿0.000024
-1.73 $1.15M
₿25.58
$0.8355
₿0.
$0.7936
₿0.
$13.96K
₿0
$1.15M
₿25.58
$1.15M
₿25.58
Previsione del prezzo di Storb(sn26)
2741 Rails  RAILS $0.03204
₿0.0000011
-1.67 $1.16M
₿38.19
$0.03869
₿0.
$0.03203
₿0.
$3.23K
₿0
$2.08M
₿73.95
$1.16M
₿38.19
Previsione del prezzo di Rails(rails)
2742 DogeGF  DOGEGF $0.000000000035
₿0.00000000000000055
-2.75 $1.15M
₿17.9
$0.000000000037
₿0.
$0.000000000035
₿0.
$966.54
₿0
$1.15M
₿17.9
$1.15M
₿17.9
Previsione del prezzo di DogeGF(dogegf)
2743 TOMI  TOMI $0
₿0.
30.89 $1.15M
₿18.8
$0
₿0.
$0
₿0.
$48.94
₿0
$1.15M
₿18.8
$1.15M
₿18.8
Previsione del prezzo di TOMI(tomi)
2744 Netflix (bStocks Tokenized Stock)  NFLXB $77.03
-0.02 $1.15M
$77.22
$76.88
$86.21K
$1.15M
$1.15M
Previsione del prezzo di Netflix (bStocks Tokenized Stock)(nflxb)
2745 Palm Economy  PALM $0.00009652
₿0.0000000015
-0.91 $1.15M
₿17.55
$0.0000982
₿0.
$0.00009445
₿0.
$33.61
₿0
$4.83M
₿78.45
$1.15M
₿17.55
Previsione del prezzo di Palm Economy(palm)
2745 Etherisc  DIP $0.002509
₿0.000000017
92.51 $1.15M
₿6.85
$0.002544
₿0.
$0.001276
₿0.
$21.9
₿0
$2.51M
₿17.87
$1.15M
₿6.85
Previsione del prezzo di Etherisc(dip)
2746 Neos Credits  NCR $0.02833
₿0.00000044
0.16 $1.15M
₿18.23
$0.02854
₿0.
$0.02827
₿0.
$13.65
₿0
$1.42M
₿22.42
$1.15M
₿18.23
Previsione del prezzo di Neos Credits(ncr)
2747 BlockchainSpace  GUILD $0.002526
₿0.000000045
-0.01* $1.15M
₿20.68
$0.002609
₿0.
$0.002526
₿0.
$1.26
₿0
$2.53M
₿45.4
$1.15M
₿20.68
Previsione del prezzo di BlockchainSpace(guild)
2748 Zauthx402  ZAUTH $0.001213
₿0.000000040
-12.09 $1.15M
₿38.28
$0.001423
₿0.
$0.001179
₿0.
$24.77K
₿0
$1.21M
₿40.29
$1.15M
₿38.28
Previsione del prezzo di Zauthx402(zauth)
2749 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $44.53
2.03 $1.15M
$44.33
₿0.
$43.61
₿0.
$985.81K
₿0
$1.15M
$1.15M
Previsione del prezzo di Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)
2750 Hacken Token  HAI $0.001374
₿0.000000020
4.48 $1.15M
₿17.29
$0.001391
₿0.
$0.001299
₿0.
$98.25K
₿0
$1.37M
₿20.75
$1.15M
₿17.29
Previsione del prezzo di Hacken Token(hai)
2751 Karate Combat  KARATE $0.00001894
₿0.00000000026
0 $1.26M
₿17.73
$0
₿0.
$0
₿0.
$39.65
₿0
$2.08M
₿29.27
$1.26M
₿17.73
Previsione del prezzo di Karate Combat(karate)
2751 Cypher Tempre  CPHY $0.001143
₿0.000000012
12.65 $1.14M
₿12.8
$0.001191
₿0.
$0.001012
₿0.
$6.18K
₿0
$1.14M
₿12.8
$1.14M
₿12.8
Previsione del prezzo di Cypher Tempre(cphy)
2752 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $566.98
-0.54 $1.14M
$570.54
₿0.
$566.52
₿0.
$706.09K
₿0
$1.14M
$1.14M
Previsione del prezzo di VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)
2753 Meeds DAO  MEED $0.05792
₿0.00000093
0 $1.18M
₿19.11
$0
₿0.
$0
₿0.
$41.92
₿0
$1.37M
₿22.05
$1.18M
₿19.11
Previsione del prezzo di Meeds DAO(meed)
2753 ORANGE  ORNG $0.003344
₿0.000000059
-0.52 $1.14M
₿17.86
$0.003379
₿0.
$0.003276
₿0.
$800.76
₿0
$3.34M
₿59.35
$1.14M
₿17.86
Previsione del prezzo di ORANGE(orng)
2754 Juris Protocol  JURIS $0.000002309
₿0.000000000036
-1.98 $1.15M
₿17.66
$0.000002359
₿0.
$0.000002219
₿0.
$6.85K
₿0
$2.31M
₿37
$1.15M
₿17.66
Previsione del prezzo di Juris Protocol(juris)
2755 AstraAI  ASTRA $0.1139
₿0.0000021
-2.17 $1.14M
₿21.15
$0.1201
₿0.
$0.1114
₿0.
$66.54K
₿0
$1.14M
₿21.15
$1.14M
₿21.15
Previsione del prezzo di AstraAI(astra)
2756 Ripe DAO Governance Token  RIPE $0.7653
₿0.0000055
-3.59 $1.14M
₿7.42
$0.7948
₿0.
$0.7622
₿0.
$1.95K
₿0
$765.39M
₿5.59K
$1.14M
₿7.42
Previsione del prezzo di Ripe DAO Governance Token(ripe)
2757 NASDANQ  NASDANQ $0.001138
5.63 $1.14M
$0.001274
₿0.
$0.0009729
₿0.
$92.81K
₿0
$1.14M
$1.14M
Previsione del prezzo di NASDANQ(nasdanq)
2758 Luckycoin  LKY $0.05726
₿0.00000048
8.30 $1.14M
₿9.62
$0.06099
₿0.
$0.05278
₿0.
$23.7K
₿0
$1.15M
₿9.76
$1.14M
₿9.62
Previsione del prezzo di Luckycoin(lky)
2758 StratoVM  SVM $0.01298
₿0.00000016
0 $1.23M
₿15.33
$0
₿0.
$0
₿0.
$10.56
₿0
$1.3M
₿16.14
$1.23M
₿15.33
Previsione del prezzo di StratoVM(svm)
2759 Vertiv (Ondo Tokenized)  VRTON $257.26
₿0.0046
-0.36 $1.14M
₿19.05
$258.6
₿0.
$256.84
₿0.
$1.13M
₿0
$1.14M
₿19.05
$1.14M
₿19.05
Previsione del prezzo di Vertiv (Ondo Tokenized)(vrton)
2759 AMPLIFYWORLD  AMPS $0.000102
₿0.0000000011
0 $1.22M
₿14.06
$0
₿0.
$0
₿0.
$1.1
₿0
$2.55M
₿29.29
$1.22M
₿14.06
Previsione del prezzo di AMPLIFYWORLD(amps)
2759 Helios Blockchain  HLS $0.0005824
₿0.0000000067
0 $1.22M
₿6.1
$0
₿0.
$0
₿0.
$1.48
₿0
$1.22M
₿14.13
$1.22M
₿6.1
Previsione del prezzo di Helios Blockchain(hls)
2760 San Chan  SAN $0.001138
₿0.000000021
11.55 $1.13M
₿20.39
$0.001102
₿0.
$0.001
₿0.
$10.43K
₿0
$1.14M
₿21.72
$1.13M
₿20.39
Previsione del prezzo di San Chan(san)
2761 Robin Hood  FOX $0.00113
₿0.000000022
8.72 $1.13M
₿22.88
$0.001282
₿0.
$0.001003
₿0.
$70.76K
₿0
$1.13M
₿22.88
$1.13M
₿22.88
Previsione del prezzo di Robin Hood(fox)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Categorie
Filtri avanzati
Categorie
-
-
-
-
-
$2.64T
Capitalizzazione totale
$45.42B
Volume totale
BTC 58.73%     ETH 11.65%
Prevalenza di BTC
Select currency