Pagina di risultati 30 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 30

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2753	Mint Token MT	$0.006912	-0.62	$2.01M	$0.007088	$0.006811	$569.02	$4.48M	$2.01M
2754	cloudyheart CLOUDY	$0.002005	-12.87	$2.01M	$0.002305	$0.002	$2.38M	$2.01M	$2.01M
2755	Verse VERSE	$0.00006488 ₿0.0000000052	-2.05	$2.01M ₿67.47	$0.00007088 ₿0.0000000055	$0.00006305 ₿0.0000000051	$42.23K ₿1.42	$12.61M ₿1.02K	$2.01M ₿67.47
2756	State of Mika by Virtuals STATE	$0.002003	12.08	$2M	$0.002097	$0.001772	$16.83K	$2M	$2M
2757	ICB Network ICBX	$0.0002555	-0.49	$2M	$0.0002606	$0.0002425	$131.05K	$25.03M	$2M
2758	REV REV	$0.005693	0	$1.99M	$0	$0	$1.95	$1.99M	$1.99M
2758	Bata BTA	$0.1992 ₿0.0000046	0	$1.01M ₿23.63	$0	$0	$6.07 ₿0	$1.99M ₿46.75	$1.01M ₿23.63
2759	Evmos EVMOS	$0.00387 ₿0.0000010	-24.33	$1.98M ₿511.62	$0.005143 ₿0.0000010	$0.003819 ₿0.0000010	$2.19M ₿15.07	$3.87M ₿1.03K	$1.98M ₿511.62
2760	Exactly Protocol EXA	$0.6728 ₿0.000020	-3.55	$1.98M ₿4.27	$0.7075 ₿0.000020	$0.6671 ₿0.000019	$1.94K ₿0.05	$6.73M ₿203.69	$1.98M ₿4.27
2761	XOXNO XOXNO	$0.03657	-4.23	$1.98M	$0.0384	$0.03576	$115.92K	$3.66M	$1.98M
2762	Gamma Strategies GAMMA	$0.03039 ₿0.0000027	23.94	$1.98M ₿181.7	$0.03096 ₿0.0000029	$0.02426 ₿0.0000027	$29.51K ₿1.48	$3.04M ₿279.11	$1.98M ₿181.7
2763	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	0.60	$1.98M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$1.93K ₿0.14	$1.98M	$1.98M ₿0
2764	Probit Token PROB	$0.0712 ₿0.0000015	-3.76	$1.97M ₿43.15	$0.07399 ₿0.0000015	$0.07085 ₿0.0000014	$45.97K ₿0.6	$13.53M ₿296.65	$1.97M ₿43.15
2765	Yachts Coin YTC	$0.001972	-8.13	$1.97M	$0.002146	$0.00192	$151.59K	$1.97M	$1.97M
2766	LandX Governance Token LNDX	$0.151 ₿0.000031	0.95	$1.97M ₿213.47	$0.1532 ₿0.000034	$0.149 ₿0.000031	$252.84K ₿11.52	$10.27M ₿2.07K	$1.97M ₿213.47
2767	Unmarshal MARSH	$0.02983 ₿0.0000033	-0.35	$1.97M ₿175.22	$0.03076 ₿0.0000035	$0.02941 ₿0.0000033	$406.59K ₿8.82	$2.96M ₿332.2	$1.97M ₿175.22
2768	Liberland LLD LLD	$1.92 ₿0.000037	-0.84	$1.96M ₿0	$2.05 ₿0.000038	$1.9 ₿0.000037	$74.34K ₿0.39	$1.96M ₿59.57	$1.96M ₿0
2769	Dolos The Bully BULLY	$0.002036	-7.71	$1.95M	$0.002245	$0.002007	$1.41M	$1.95M	$1.95M
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.4 ₿0.000014	$1.35 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	AVINOC AVINOC	$0.01169 ₿0.0000015	0.15	$1.95M ₿264.92	$0.01428 ₿0.0000015	$0.0114 ₿0.0000014	$2.07K ₿0.85	$11.69M ₿1.59K	$1.95M ₿264.92
2771	BitmapPunks BMP	$0.9297	7.20	$1.95M	$0.9757	$0.8481	$8.72K	$1.95M	$1.95M
2772	ChAtoshI CHATOSHI	$0.001953	-0.61	$1.95M	$0.001971	$0.001914	$3.71K	$1.95M	$1.95M
2772	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0	$0	$1.4K ₿0.03	$574.69K ₿13.44	$574.69K ₿13.44
2773	FATCAT $FATCAT	$0.00214	3.01	$1.95M	$0.00214	$0.002032	$9.63K	$2.14M	$1.95M
2774	Pharaohs PHRZ	$0.0005578	-1.14	$1.95M	$0.0005643	$0.0005493	$705.87K	$3.57M	$1.95M
2775	Hapi HAPI	$2.66 ₿0.00037	-4.66	$1.95M ₿266.25	$2.79 ₿0.00039	$2.65 ₿0.00036	$30.03K ₿6.87	$2M ₿273.17	$1.95M ₿266.25
2776	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2777	The Big Five BFT	$0.00001974 ₿0.0000000068	-0.26	$1.95M ₿570.54	$0.0000205 ₿0.0000000082	$0.00001966 ₿0.0000000065	$128.14K ₿0.31	$1.98M ₿690.56	$1.95M ₿570.54
2778	Catcoin CAT	$0.1292 ₿0.00000019	27.52	$1.94M ₿1.37	$0.139 ₿0.	$0.1001 ₿0.	$2.75K ₿0	$2.71M	$1.94M ₿1.37
2779	DexKit KIT	$0.1941 ₿0.0000055	0.09	$1.94M ₿16.71	$0.1975 ₿0.0000063	$0.1914 ₿0.0000054	$363.61 ₿0.59	$1.94M ₿55.69	$1.94M ₿16.71
2780	Jerry The Turtle By Matt Furie JYAI	$0.00002809	-6.35	$1.94M	$0.00003	$0.00002561	$223.27K	$1.94M	$1.94M
2781	Spice SFI	$24.2 ₿0.00048	5.42	$1.94M ₿38.45	$24.75 ₿0.00055	$22.89 ₿0.00047	$41.96K ₿1.02	$2.23M ₿44.25	$1.94M ₿38.45
2782	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$1,860.04	-0.04	$1.94M	$1,900	$1,833	$2.14K	$1.94M	$1.94M
2783	Wisdomise AI WSDM	$0.003966	-7.28	$1.94M	$0.004279	$0.003958	$559.34K	$3.97M	$1.94M
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0008263 ₿0.0000000087	$0.0008263 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	Midas mBTC MBTC	$96,028	-0.04	$1.94M	$97,013	$95,740	$0	$1.94M	$1.94M
2785	SamurAI SAMURAI	$0.001934	-1.97	$1.93M	$0.001975	$0.001902	$33.27K	$1.93M	$1.93M
2786	IRISnet IRIS	$0.00118 ₿0.00000054	-1.14	$1.93M ₿884.57	$0.001213 ₿0.00000057	$0.001163 ₿0.00000054	$79.96K ₿56.54	$2.35M ₿1.1K	$1.93M ₿884.57
2787	Serenity SERSH	$0.05763 ₿0.0000090	-1.13	$1.93M ₿39.65	$0.06042 ₿0.0000099	$0.05748 ₿0.0000085	$770.88K ₿105.58	$5.72M ₿899.69	$1.93M ₿39.65
2788	Strategic Bitcoin Reserve SBR	$0.09186	-8.23	$1.93M	$0.1001	$0.08793	$367.5K	$1.93M	$1.93M
2789	DeepFakeAI FAKEAI	$0.002014 ₿0.00000019	-0.37	$1.93M ₿186.16	$0.002057 ₿0.00000023	$0.001885 ₿0.00000019	$23.65K ₿7.96	$1.93M ₿186.16	$1.93M ₿186.16
2790	Chickencoin CHKN	$0.00000002796 ₿0.0000000000072	3.19	$1.93M ₿0	$0.00000002843 ₿0.0000000000080	$0.00000002633 ₿0.0000000000066	$91.52K ₿31.11	$1.93M ₿462.5	$1.93M ₿0
2791	Vapor VAPOR	$0.001924	-0.60	$1.93M	$0.001936	$0.001913	$1.37K	$1.93M	$1.93M
2792	Greenland Rare Bear NORDO	$0.001922	0.62	$1.92M	$0.001927	$0.001888	$21.42K	$1.92M	$1.92M
2793	Memelinked MK	$0.02542	4.86	$1.92M	$0.02589	$0.02391	$1.37K	$1.92M	$1.92M
2794	Nekocoin ((=ↀωↀ=))	$0.001104	-2.01	$1.92M	$0.001193	$0.001096	$475.52	$2.99M	$1.92M
2795	Build On BNB BOB	$0.000000004564	-9.00	$1.92M	$0.000000005066	$0.000000004536	$283.04K	$1.92M	$1.92M
2796	QBX QBX	$0.001388	1.02	$1.92M	$0.001418	$0.001371	$27.28K	$1.92M	$1.92M
2797	Suicune HSUI	$0.007817 ₿0.00000033	-13.31	$1.92M ₿0	$0.009018 ₿0.0000016	$0.007561 ₿0.00000033	$3.9K ₿0.31	$1.92M ₿396.55	$1.92M ₿0
2798	Rings scUSD SCUSD	$0.9988	0.02	$1.91M	$0.9989	$0.9985	$9.96M	$1.91M	$1.91M
2799	Oxbull OXI	$0.1594	-1.20	$1.91M	$0.1615	$0.1581	$735.49	$1.97M	$1.91M
2800	Blend BLND	$0.05423	2.36	$1.91M	$0.05462	$0.05268	$5.8K	$3.64M	$1.91M
2801	PONGO PONGO	$0.0000000191	75.20	$1.91M	$0.0000000198	$0.0000000109	$140.94K	$1.91M	$1.91M
2802	MAIAR MAIAR	$0.001846 ₿0.000000015	-8.98	$1.91M ₿0	$0.002422 ₿0.	$0.001891 ₿0.	$348.49K ₿0	$1.91M	$1.91M ₿0
2803	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.00889 ₿0.000000094	$0.008581 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2804	maicrotrader MAICRO	$0.002048	16.54	$1.91M	$0.002076	$0.001695	$12.12K	$2.05M	$1.91M
2805	Holdcoin HOLD	$0.000189	-0.01*	$1.89M	$0.0002056	$0.0001844	$422.08K	$1.89M	$1.89M
2806	Cerebrum DAO NEURON	$0.0001026	-0.12	$1.89M	$0.0001028	$0.0001019	$69.35	$8.83M	$1.89M
2807	Optimus AI OPTI	$0.01885 ₿0.0000041	-3.00	$1.88M ₿419.12	$0.0213 ₿0.0000046	$0.01831 ₿0.0000040	$22.29K ₿11.32	$1.88M ₿419.12	$1.88M ₿419.12
2808	Origin DeFi Governance OGV	$0.005981 ₿0.00000022	-0.56	$1.88M ₿141.53	$0.006145 ₿0.00000024	$0.005934 ₿0.00000018	$28.46 ₿12.45	$2.75M ₿1.01K	$1.88M ₿141.53
2809	Trog TROG	$0.00000448	-6.43	$1.88M	$0.00000502	$0.00000431	$34.16K	$1.88M	$1.88M
2810	Peng PENG	$0.01882 ₿0.0000040	8.14	$1.88M ₿406.18	$0.01933 ₿0.0000045	$0.01717 ₿0.0000032	$205.54K ₿110.29	$1.88M ₿406.18	$1.88M ₿406.18
2811	cliza CLIZA	$0.002337	-2.10	$1.88M	$0.002434	$0.002114	$85.59K	$2.34M	$1.88M
2812	Xend Finance RWA	$0.01451 ₿0.0000033	0.21	$1.88M ₿395.27	$0.01459 ₿0.0000036	$0.01436 ₿0.0000033	$35.29K ₿13.89	$2.9M ₿676.28	$1.88M ₿395.27
2813	Chain-key Ethereum CKETH	$1,804.02 ₿0.051	0.13	$1.88M ₿0	$1,836.31 ₿0.051	$1,777.07 ₿0.049	$2.44K ₿0.05	$1.88M	$1.88M ₿0
2814	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2815	Gala Music MUSIC	$0.01291 ₿0.0000017	-5.02	$1.88M ₿184.09	$0.01359 ₿0.0000017	$0.01259 ₿0.0000017	$586.26K ₿94	$1.88M ₿184.09	$1.88M ₿184.09
2816	Perry PERRY	$0.001872	11.59	$1.87M	$0.001871	$0.001637	$2.28M	$1.87M	$1.87M
2817	Switcheo SWTH	$0.001086 ₿0.00000012	0.08	$1.87M ₿214.71	$0.001095 ₿0.00000012	$0.00108 ₿0.00000012	$657.71 ₿1.1	$2.35M ₿269.53	$1.87M ₿214.71
2818	Boop BOOP	$0.00001874 ₿0.0000000060	-9.35	$1.87M ₿0	$0.00002074 ₿0.0000000060	$0.00001858 ₿0.0000000038	$13.16K ₿31.66	$1.87M ₿609.01	$1.87M ₿0
2819	Particl PART	$0.1252 ₿0.0000053	0.10	$1.87M ₿74.19	$0.1262 ₿0.0000053	$0.1219 ₿0.0000051	$2.56K ₿1.54	$1.87M	$1.87M ₿74.19
2820	Paribus PBX	$0.0002485 ₿0.000000033	2.33	$1.86M ₿238.07	$0.0002572 ₿0.000000035	$0.0002366 ₿0.000000032	$227.09K ₿3.44	$2.31M ₿306.92	$1.86M ₿238.07
2821	BoxBet BXBT	$0.02175 ₿0.0000026	-3.49	$1.86M ₿201.19	$0.02457 ₿0.0000027	$0.02174 ₿0.0000026	$189.87K ₿0.23	$2.08M ₿257.55	$1.86M ₿201.19
2822	governance ZIL GZIL	$3.32 ₿0.000083	-2.07	$1.86M ₿46.98	$3.42 ₿0.000087	$3.32 ₿0.000083	$4.88 ₿0.02	$2.4M ₿60.64	$1.86M ₿46.98
2823	Mystery MYSTERY	$0.000000004415	-1.27	$1.86M	$0.000000004612	$0.000000004327	$1.09M	$1.86M	$1.86M
2824	GYAT Coin GYAT	$0.001851	-0.86	$1.86M	$0.001882	$0.001766	$616.71K	$1.86M	$1.86M
2825	DeltaPrime PRIME	$0.428	809.59	$1.85M	$0.4282	$0.04647	$1.87	$17.12M	$1.85M
2826	BNBXBT BNBXBT	$0.001874	-13.69	$1.85M	$0.002172	$0.00178	$761.64K	$1.85M	$1.85M
2827	sci-hub SCIHUB	$0.00185	-2.75	$1.85M	$0.001904	$0.001834	$608.82K	$1.85M	$1.85M
2828	Stable STABLE	$1.84 ₿0.00010	0.49	$1.84M ₿0	$1.89 ₿0.00010	$1.83 ₿0.000095	$19.27 ₿0.06	$1.84M	$1.84M ₿0
2829	Pumpkin PKIN	$0.002101	-4.70	$1.84M	$0.002213	$0.002081	$2.75M	$1.96M	$1.84M
2830	Cyclix Games CYG	$0.1261	-7.75	$1.84M	$0.1366	$0.1261	$5.38K	$1.84M	$1.84M
2831	Pico $PICO	$0.001831	46.74	$1.83M	$0.002459	$0.001194	$442.42K	$1.83M	$1.83M
2832	Pugg PUGG	$0.001834	-19.96	$1.83M	$0.002292	$0.001347	$198.13K	$1.83M	$1.83M
2833	Darwinia Network Native Token RING	$0.001077 ₿0.000000072	-0.19	$1.83M ₿129.65	$0.001085 ₿0.000000075	$0.001072 ₿0.000000071	$74.12K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2834	STARS STARS	$0.00004348	-1.47	$1.83M	$0.0000497	$0.00004322	$34.98K	$1.83M	$1.83M
2835	Pikamoon PIKA	$0.0001024 ₿0.000000027	-1.36	$1.83M ₿0	$0.0001055 ₿0.000000028	$0.00009749 ₿0.000000024	$23K ₿8.73	$4.79M ₿1.36K	$1.83M ₿0
2836	Injective Quants QUNT	$0.003016	9.23	$1.82M	$0.00311	$0.002729	$7.55K	$1.82M	$1.82M
2837	Polkadex PDEX	$0.2444 ₿0.000011	-5.42	$1.82M ₿84.81	$0.2651 ₿0.000011	$0.2193 ₿0.000010	$93.74K ₿2.84	$1.82M ₿84.81	$1.82M ₿84.81
2838	ShibaDoge SHIBDOGE	$0 ₿0.	-0.39	$1.82M ₿58.71	$0 ₿0.	$0 ₿0.	$1.28K ₿0	$2.93M ₿115.28	$1.82M ₿58.71
2839	Berry BERRY	$0.0001859 ₿0.0000000074	-10.72	$1.82M ₿73.01	$0.0002082 ₿0.0000000082	$0.000183 ₿0.0000000072	$839.89K ₿739.64	$1.86M ₿74.57	$1.82M ₿73.01
2839	SWAG Finance SWAG	$0.007484 ₿0.00000013	0	$785.76K ₿13.97	$0	$0	$240.87 ₿0	$4.68M ₿83.17	$785.76K ₿13.97
2840	Dork Lord DORKY	$0.0262	-8.59	$1.82M	$0.02866	$0.0192	$447.33K	$1.82M	$1.82M
2840	ZYX ZYX	$0.006841 ₿0.00000022	0	$848.43K ₿27.96	$0	$0	$9.84 ₿0	$1.52M ₿50.14	$848.43K ₿27.96
2841	MPAA MPAA	$0.0000102	-5.57	$1.81M	$0.00001079	$0.0000102	$50.07K	$1.81M	$1.81M
2842	ZaichXBT ZAI	$0.001812	-0.34	$1.81M	$0.001845	$0.001772	$42.77	$1.81M	$1.81M
2843	DeFi DEFI	$0.005415 ₿0.0000020	-2.46	$1.81M ₿352.18	$0.005776 ₿0.0000022	$0.004763 ₿0.0000020	$811.86K ₿9.12	$5.42M ₿2.07K	$1.81M ₿352.18
2844	Suncat SUNCAT	$0.001819	1.94	$1.81M	$0.00187	$0.001765	$1.48M	$1.81M	$1.81M
2845	Nasdaq420 NASDAQ420	$0.001808	6.75	$1.81M	$0.001875	$0.001601	$46.87K	$1.81M	$1.81M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}