Pagina di risultati 30 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 30

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2905	Unibright UBT	$0.01318 ₿0.0000014	-1.24	$1.98M ₿222.66	$0.01519 ₿0.0000015	$0.0121 ₿0.0000013	$29.59K ₿0.8	$1.98M ₿222.66	$1.98M ₿222.66
2906	FATCAT $FATCAT	$0.002173	-0.23	$1.98M	$0.002261	$0.002108	$4.58K	$2.17M	$1.98M
2907	$COPPER $COPPER	$0.00000000002	31.56	$1.99M	$0.00000000002	$0.000000000014	$99.59K	$1.99M	$1.99M
2908	LC SHIB LC	$0.002082	13.56	$1.95M	$0.00212	$0.001827	$87.74K	$2.08M	$1.95M
2909	BlackCardCoin BCCOIN	$0.1955	-1.67	$1.96M	$0.1989	$0.182	$338.15K	$13.7M	$1.96M
2910	Forgotten Playland FP	$0.0004432 ₿0.00000071	-8.40	$1.96M ₿391.31	$0.00049 ₿0.00000078	$0.0004296 ₿0.00000071	$515.35K ₿7.01	$4.43M ₿7.12K	$1.96M ₿391.31
2911	DappRadar RADAR	$0.001318 ₿0.00000012	4.59	$1.95M ₿144.26	$0.00131 ₿0.00000013	$0.001175 ₿0.00000012	$505.76K ₿7.41	$13.09M ₿1.28K	$1.95M ₿144.26
2912	Loom Network (NEW) LOOM	$0.001577 ₿0.0000014	2.93	$1.95M ₿1.82K	$0.001655 ₿0.0000015	$0.001532 ₿0.0000014	$728.31K ₿117.4	$2.04M ₿1.93K	$1.95M ₿1.82K
2913	GAM3S.GG G3	$0.004194 ₿0.0000026	0.16	$1.95M ₿0	$0.004209 ₿0.0000032	$0.004171 ₿0.0000026	$900.28K ₿93.69	$4.19M ₿2.66K	$1.95M ₿0
2914	ISKRA Token ISK	$0.004854 ₿0.0000036	-1.75	$1.95M ₿513.66	$0.004949 ₿0.0000036	$0.004847 ₿0.0000034	$153.08K ₿1.86	$4.84M ₿3.64K	$1.95M ₿513.66
2915	LEGIT LEGIT	$0.001981	-0.46	$1.94M	$0.002015	$0.001922	$25.3K	$1.94M	$1.94M
2916	Mint Club MINT	$0.000001689 ₿0.000000000095	-6.72	$1.94M ₿109.87	$0.00000181 ₿0.00000000010	$0.000001639 ₿0.000000000093	$86.08 ₿2.13	$1.94M ₿109.87	$1.94M ₿109.87
2917	Lumerin LMR	$0.003071 ₿0.0000010	3.19	$1.94M ₿638.35	$0.003189 ₿0.0000011	$0.002659 ₿0.00000095	$70.94K ₿3.94	$3.07M ₿1.05K	$1.94M ₿638.35
2918	Celer Bridged WETH (Conflux) WETH	$2,429.69	-0.15	$1.94M	$2,442.45	$2,412.02	$8.53K	$1.94M	$1.94M
2919	Furmula FURM	$0.002562	-1.87	$1.93M	$0.00268	$0.002492	$264.13K	$2.37M	$1.93M
2920	Lux Token LUX	$0.001942	-2.09	$1.93M	$0.002052	$0.001824	$515.3K	$1.93M	$1.93M
2921	MILLI MILLI	$0.000006479 ₿0.000000000065	-2.08	$1.94M ₿0	$0.000007289 ₿0.000000000071	$0.00000553 ₿0.000000000056	$153.78K ₿1.74	$1.94M ₿19.52	$1.94M ₿0
2922	XBT XBT	$0.001992	-11.16	$1.94M	$0.003378	$0.001965	$3.56M	$1.94M	$1.94M
2923	AgentTank TANK	$0.001939	3.35	$1.94M	$0.001936	$0.001839	$614.35K	$1.94M	$1.94M
2924	Xend Finance RWA	$0.009696 ₿0.0000033	-1.03	$1.94M ₿395.27	$0.009823 ₿0.0000036	$0.009667 ₿0.0000033	$56.71K ₿13.89	$1.94M ₿676.28	$1.94M ₿395.27
2925	Defit DEFIT	$0.06197 ₿0.0000030	-1.82	$1.94M ₿85.4	$0.06324 ₿0.0000031	$0.06124 ₿0.0000030	$116.57 ₿0.09	$3.1M ₿151.39	$1.94M ₿85.4
2926	Floppa FLOPPA	$0.001932	-1.41	$1.93M	$0.00196	$0.001915	$3.31K	$1.93M	$1.93M
2927	Effect.AI EFFECT	$0.005886 ₿0.0000015	0.34	$1.93M ₿317.43	$0.005912 ₿0.	$0.005832 ₿0.	$434.41 ₿0	$3.06M	$1.93M ₿317.43
2928	Crust Network CRU	$0.07206 ₿0.000019	-1.72	$1.93M ₿594.4	$0.07677 ₿0.000021	$0.07105 ₿0.000019	$204.13K ₿18.48	$2.52M ₿624.17	$1.93M ₿594.4
2929	Sixpack Token (SIXP) SIXP	$0.02787	7.21	$1.92M	$0.028	$0.0256	$66.96K	$5M	$1.92M
2930	GoChain GO	$0.001466 ₿0.000000089	15.74	$1.92M ₿112.62	$0.001678 ₿0.000000089	$0.00125 ₿0.000000076	$57.38K ₿0.82	$1.93M	$1.92M ₿112.62
2931	TLX TLX	$0.03289	0	$1.92M	$0.03289	$0.03289	$4.83	$2.3M	$1.92M
2932	NI Compute SN27	$1.22	5.21	$1.92M	$1.34	$1.15	$566.1K	$1.92M	$1.92M
2933	FIAS FIAS	$0.01548	1.76	$1.92M	$0.01548	$0.01503	$1.4K	$4.64M	$1.92M
2934	BRLA Digital BRLA BRLA	$0.1811	-0.04	$1.92M	$0.1825	$0.181	$220.03K	$1.92M	$1.92M
2935	Rings scUSD SCUSD	$0.9989	0.02	$1.91M	$0.9993	$0.9986	$1.4M	$1.91M	$1.91M
2936	AIPad AIPAD	$0.009878 ₿0.0000021	6.75	$1.9M ₿212.75	$0.01055 ₿0.0000023	$0.009044 ₿0.0000021	$250.93K ₿8.04	$1.97M ₿428.61	$1.9M ₿212.75
2937	Warthog WART	$0.2005 ₿0.000011	-1.26	$1.91M ₿0	$0.2152 ₿0.000012	$0.1799 ₿0.000010	$57.14K ₿0.12	$1.91M ₿13.14	$1.91M ₿0
2938	KARAT Galaxy KARAT	$0.021	1.05	$1.92M	$0.02107	$0.02028	$340.85	$1.92M	$1.92M
2939	SIGMA SIGMA	$0.00002426	1.87	$1.93M	$0.0000243	$0.00002296	$4.87K	$1.93M	$1.93M
2940	GoldenCat CATS	$0.00000273	-7.52	$1.88M	$0.00000295	$0.000002579	$1.98K	$1.88M	$1.88M
2941	Gavun Wud WUD	$0.000001909	-1.33	$1.91M	$0.000002139	$0.00000179	$23.93K	$1.91M	$1.91M
2942	Taraswap TSWAP	$0.001903	0	$1.9M	$0	$0	$171.85	$1.9M	$1.9M
2943	༼ つ ◕_◕ ༽つ GIB	$0.001941	8.13	$1.9M	$0.001941	$0.001783	$5.61K	$1.9M	$1.9M
2944	SolBox SOLBOX	$0.001921	-16.29	$1.91M	$0.00256	$0.001803	$200.46K	$1.91M	$1.91M
2945	1000x by Virtuals 1000X	$0.001916	-1.09	$1.9M	$0.001988	$0.001883	$841.6	$1.9M	$1.9M
2946	SkyNity SkyDust SDT	$0.1003	-10.87	$1.9M	$0.1126	$0.1002	$8.76K	$9.06M	$1.9M
2947	LandWolf WOLF	$0.0001891	1.40	$1.89M	$0.000191	$0.0001824	$108.82K	$1.89M	$1.89M
2948	Prime Numbers Labs PRFI	$0.1683	-0.88	$1.89M	$0.1698	$0.1683	$313.03	$15.88M	$1.89M
2949	RedTeam SN61	$1.24	0.47	$1.89M	$1.25	$1.14	$46.82K	$1.89M	$1.89M
2950	Fuzion FUZN	$0.0108 ₿0.00000050	0.20	$1.89M ₿0	$0.05519 ₿0.00000051	$0.05356 ₿0.00000049	$0.01 ₿0.08	$1.89M ₿88.08	$1.89M ₿0
2951	Feed The World FW	$0.001659	1.50	$1.88M	$0.00166	$0.001589	$465.55	$2.47M	$1.88M
2952	Spheroid Universe SPH	$0.0007156 ₿0.000000042	4.27	$1.89M ₿93.32	$0.004623 ₿0.000000043	$0.004424 ₿0.000000041	$1.67 ₿0.83	$1.89M ₿93.32	$1.89M ₿93.32
2953	Skyhash SKH	$0.09572	1.59	$1.89M	$0.09693	$0.09073	$79.72K	$9.48M	$1.89M
2954	Dog Wif Nunchucks NINJA	$0.001889 ₿0.00000017	-2.37	$1.89M ₿0	$0.001947 ₿0.00000018	$0.001832 ₿0.00000016	$3.34K ₿2.36	$1.89M ₿170.63	$1.89M ₿0
2955	ROBOT ROBOT	$0.001889	3.10	$1.88M	$0.001888	$0.00182	$66.7	$1.88M	$1.88M
2956	Impermax IBEX	$0.02603 ₿0.00000052	-3.36	$1.88M ₿0	$0.02702 ₿0.00000052	$0.02587 ₿0.00000051	$2.08 ₿0.01	$1.88M ₿26.89	$1.88M ₿0
2957	dTRINITY USD DUSD	$1	0.01	$1.88M	$1	$0.998	$4.14K	$1.88M	$1.88M
2958	Mt Pelerin Shares MPS	$3.75 ₿0.000074	5.02	$1.87M ₿37.34	$4.09 ₿0.000074	$3.57 ₿0.000063	$1.7K ₿0.04	$37.5M ₿746.85	$1.87M ₿37.34
2959	Minted MTD	$0.008041 ₿0.00000073	1.10	$1.87M ₿144.89	$0.008118 ₿0.00000076	$0.007941 ₿0.00000071	$2.77K ₿0.29	$7.79M ₿686.76	$1.87M ₿144.89
2960	Boop BOOP	$0.00001881 ₿0.0000000060	-0.49	$1.87M ₿0	$0.00001902 ₿0.0000000060	$0.0000187 ₿0.0000000038	$5.62K ₿31.66	$1.87M ₿609.01	$1.87M ₿0
2961	Charles the Chad CHAD	$0.001866	-6.00	$1.87M	$0.001996	$0.001841	$1.08K	$1.87M	$1.87M
2962	Octavia VIA	$0.02118 ₿0.000015	-3.35	$1.86M ₿227.94	$0.02265 ₿0.000017	$0.02106 ₿0.000015	$70.23K ₿8.95	$2.12M ₿1.59K	$1.86M ₿227.94
2963	ZENKOKU CDB	$0.001912	-10.88	$1.84M	$0.002491	$0.001773	$212.83K	$1.84M	$1.84M
2964	Acid AI ACID	$0.001867	-32.40	$1.86M	$0.003032	$0.001691	$448.34K	$1.86M	$1.86M
2965	Stable STABLE	$1.86 ₿0.00010	-0.35	$1.86M ₿0	$1.87 ₿0.00010	$1.86 ₿0.000095	$29.91 ₿0.06	$1.86M	$1.86M ₿0
2966	RNT RNT	$0.001851	3.12	$1.86M	$0.001874	$0.001787	$21.21K	$1.86M	$1.86M
2967	Precog SN52	$1.59	3.93	$1.86M	$1.62	$1.38	$103.22K	$1.86M	$1.86M
2968	AVINOC AVINOC	$0.01113 ₿0.0000015	3.44	$1.86M ₿264.92	$0.01116 ₿0.0000015	$0.01076 ₿0.0000014	$1.37K ₿0.85	$11.13M ₿1.59K	$1.86M ₿264.92
2969	Darwinia Network Native Token RING	$0.001086 ₿0.000000072	-0.15	$1.86M ₿129.65	$0.001088 ₿0.000000075	$0.001084 ₿0.000000071	$53.9K ₿5.69	$2.28M ₿174.83	$1.86M ₿129.65
2970	Hapi HAPI	$2.53 ₿0.00037	1.64	$1.85M ₿266.25	$2.55 ₿0.00039	$2.49 ₿0.00036	$139.27K ₿6.87	$1.9M ₿273.17	$1.85M ₿266.25
2971	TOTO TOTO	$0.001869	13.45	$1.85M	$0.001885	$0.001617	$42.77K	$1.85M	$1.85M
2972	LUCA LUCA	$0.5418 ₿0.000012	-5.06	$1.85M ₿95.6	$0.571 ₿0.000012	$0.5345 ₿0.000011	$173.03K ₿27.97	$1.89M ₿684.63	$1.85M ₿95.6
2973	Flex Perpetuals FDX	$2.48	-1.51	$1.85M	$2.52	$2.45	$2.43K	$12.39M	$1.85M
2974	Data Lake LAKE	$0.001202 ₿0.00000033	-2.58	$1.85M ₿303.09	$0.001249 ₿0.00000034	$0.001173 ₿0.00000032	$10.11K ₿3.19	$3.01M ₿840.17	$1.85M ₿303.09
2975	Joss Money JMONEY	$0.00185	-2.10	$1.85M	$0.001896	$0.001791	$11.35K	$1.85M	$1.85M
2976	ISLAND Token ISLAND	$0.01146	-11.13	$1.85M	$0.01294	$0.01138	$316.71K	$11.35M	$1.85M
2977	Ternoa CAPS	$0.001007 ₿0.00000035	-2.90	$1.85M ₿535.48	$0.001044 ₿0.00000036	$0.001007 ₿0.00000033	$154.44K ₿8.03	$2.52M ₿873.85	$1.85M ₿535.48
2978	Ronen Coin RONEN	$0.001834	4.38	$1.84M	$0.001932	$0.00164	$18.49K	$1.84M	$1.84M
2979	K9 Finance DAO KNINE	$0.000002799 ₿0.0000000011	-2.54	$1.84M ₿0	$0.000002889 ₿0.0000000013	$0.00000278 ₿0.0000000011	$238.56K ₿12.44	$2.8M ₿1.18K	$1.84M ₿0
2980	OMEGA Any-to-Any SN21	$1.19	1.41	$1.84M	$1.21	$1.16	$69.45K	$1.84M	$1.84M
2981	Music by Virtuals MUSIC	$0.001847	-0.77	$1.84M	$0.001941	$0.001807	$2.72K	$1.84M	$1.84M
2982	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	-0.10	$1.84M ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$265.29 ₿0.14	$1.84M	$1.84M ₿0
2983	BizAuto BIZA	$0.0006011 ₿0.000000027	11.45	$1.83M ₿0	$0.0005998 ₿0.000000031	$0.0005078 ₿0.000000025	$93.97K ₿41.46	$2.28M	$1.83M ₿0
2984	bZx Protocol BZRX	$0.001867 ₿0.00000047	0	$1.83M ₿439.89	$0	$0	$5.63 ₿0	$1.92M ₿484.39	$1.83M ₿439.89
2985	Quadrant Protocol EQUAD	$0.00338 ₿0.00000010	12.15	$1.84M ₿56.27	$0.003425	$0.00293	$371.23 ₿0.01	$3.38M ₿103.59	$1.84M ₿56.27
2986	Wolf of Wall Street $WOLF	$0.002095 ₿0.00000022	0	$1.83M ₿0	$0	$0	$53.17 ₿0	$2.1M ₿221.44	$1.83M ₿0
2987	Stride Staked TIA STTIA	$1.62 ₿0.00016	-0.86	$1.83M ₿0	$1.66 ₿0.00016	$1.58 ₿0.00016	$4.9K ₿5.39	$1.83M	$1.83M ₿0
2988	Agent Zero Token A0T	$1.83	-3.30	$1.83M	$1.94	$1.82	$9.29K	$1.83M	$1.83M
2989	We Love Tits TITS	$0.001823	6.80	$1.82M	$0.001903	$0.001644	$201.29K	$1.82M	$1.82M
2990	MarsDAO MDAO	$0.02319 ₿0.0000025	0.77	$1.82M ₿194.87	$0.02353 ₿0.0000025	$0.02283 ₿0.0000023	$166.53K ₿1.33	$2.23M ₿240.84	$1.82M ₿194.87
2991	Toilet Dust TOILET	$0.0001845	1.22	$1.82M	$0.0001876	$0.0001793	$68.48K	$1.82M	$1.82M
2992	NavCoin NAV	$0.02362 ₿0.0000011	3.91	$1.82M ₿86.38	$0.02365 ₿0.0000011	$0.02273 ₿0.00000095	$468.9 ₿0.62	$1.82M	$1.82M ₿86.38
2993	STARS STARS	$0.00004364	2.04	$1.82M	$0.00004457	$0.00003745	$50.58K	$1.82M	$1.82M
2994	FOMO FOMO	$0.00001817	-10.66	$1.82M	$0.00002034	$0.00001764	$167.41K	$1.82M	$1.82M
2995	Mazze MAZZE	$0.0006953 ₿0.00000012	-0.88	$1.81M ₿308.6	$0.0007165 ₿0.00000014	$0.0006762 ₿0.000000077	$48.22K ₿29.65	$3.36M ₿585.1	$1.81M ₿308.6
2996	Mubarakah MUBARAKAH	$0.00182	8.05	$1.81M	$0.002134	$0.001586	$1.73M	$1.81M	$1.81M
2997	Bettensor SN30	$1.41	1.23	$1.81M	$1.43	$1.37	$4.98K	$1.81M	$1.81M
2998	Reddcoin RDD	$0.00005415 ₿0.0000000016	19.35	$1.81M ₿52.36	$0.00005415 ₿0.0000000019	$0.00004514 ₿0.0000000016	$93.19 ₿0.04	$1.81M	$1.81M ₿52.36
2999	Edenlayer EDEN	$0.00459	0.67	$1.81M	$0.004722	$0.004479	$24.19K	$4.58M	$1.81M
3000	Gleec Coin GLEEC	$0.009686 ₿0.00000015	-0.01*	$1.81M ₿27.53	$0.009686 ₿0.00000017	$0.009684 ₿0.00000013	$44.79 ₿2.41	$2.03M ₿30.96	$1.81M ₿27.53
3001	PLANZ Z	$0.01805	0.60	$1.81M	$0.01829	$0.01787	$95.06	$1.81M	$1.81M
3002	Re7 USDT Morpho Vault RE7USDT	$1.07	-5.06	$1.81M	$1.13	$1.07	$0	$1.81M	$1.81M
3003	Chainge Finance XCHNG	$0.003651 ₿0.0000033	-8.98	$1.8M ₿1.67K	$0.004011 ₿0.0000034	$0.003651 ₿0.0000033	$260.64 ₿63.47	$4.38M ₿4.05K	$1.8M ₿1.67K
3004	ProtoKOLs KOL	$0.1803	-4.54	$1.8M	$0.1895	$0.1794	$4.01K	$1.8M	$1.8M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}